Canadian Dollar-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 31.6244, reached on 11/01/2013

The lowest level of 2013 was 28.1208 reached 20/12/2013

The average level of 2013 was 30.1569

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/MUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
28.6180
28.6693
28.6184
28.2194
28.4189
Monday 30 December 2013 (30/12/2013)
28.3865
28.6272
28.4640
28.2459
28.3550
Friday 27 December 2013 (27/12/2013)
28.7518
28.3909
28.6062
28.4194
28.5128
Thursday 26 December 2013 (26/12/2013)
28.6893
28.7528
28.7290
28.5137
28.6214
Wednesday 25 December 2013 (25/12/2013)
28.6827
28.6893
28.6791
28.7029
28.6910
Tuesday 24 December 2013 (24/12/2013)
28.1812
28.6665
28.7558
28.2002
28.4780
Monday 23 December 2013 (23/12/2013)
28.2452
28.5699
28.7098
28.3744
28.5421
Friday 20 December 2013 (20/12/2013)
28.3847
28.2246
28.4965
28.1208
28.3087
Thursday 19 December 2013 (19/12/2013)
28.4732
28.3849
28.4918
28.2841
28.3880
Wednesday 18 December 2013 (18/12/2013)
28.6821
28.4598
28.5784
28.4629
28.5207
Tuesday 17 December 2013 (17/12/2013)
28.7616
28.6811
28.8288
28.4015
28.6152
Monday 16 December 2013 (16/12/2013)
28.8337
28.7589
28.7665
28.5225
28.6445
Friday 13 December 2013 (13/12/2013)
28.7611
28.8302
28.7347
28.5520
28.6434
Thursday 12 December 2013 (12/12/2013)
28.8674
28.7590
28.7370
28.3936
28.5653
Wednesday 11 December 2013 (11/12/2013)
28.9385
28.8732
28.9245
28.5582
28.7414
Tuesday 10 December 2013 (10/12/2013)
28.8658
28.9343
28.8577
28.5132
28.6855
Monday 9 December 2013 (09/12/2013)
28.8991
28.8702
28.8369
28.4482
28.6426
Friday 6 December 2013 (06/12/2013)
28.8037
28.8551
28.8442
28.4057
28.6250
Thursday 5 December 2013 (05/12/2013)
28.6941
28.7914
28.6681
28.5558
28.6120
Wednesday 4 December 2013 (04/12/2013)
28.5087
28.6880
28.6300
28.4766
28.5533
Tuesday 3 December 2013 (03/12/2013)
28.7891
28.7814
28.7223
28.5346
28.6285
Monday 2 December 2013 (02/12/2013)
28.8454
28.7954
29.1062
28.4925
28.7994

November

Friday 29 November 2013 (29/11/2013)
29.1301
28.8574
29.0267
28.7143
28.8705
Thursday 28 November 2013 (28/11/2013)
29.1114
29.1312
29.0803
28.6253
28.8528
Wednesday 27 November 2013 (27/11/2013)
29.2974
29.1086
29.0993
28.9367
29.0180
Tuesday 26 November 2013 (26/11/2013)
29.2261
29.2972
29.2406
28.9777
29.1092
Monday 25 November 2013 (25/11/2013)
29.3186
29.2283
29.1962
28.8756
29.0359
Friday 22 November 2013 (22/11/2013)
29.3463
29.3089
29.2206
29.0245
29.1226
Thursday 21 November 2013 (21/11/2013)
29.5787
29.3463
29.3359
29.1923
29.2641
Wednesday 20 November 2013 (20/11/2013)
29.5572
29.5750
29.6059
29.2111
29.4085
Tuesday 19 November 2013 (19/11/2013)
29.6698
29.5576
29.5358
29.2801
29.4080
Monday 18 November 2013 (18/11/2013)
29.7021
29.6652
29.6856
29.3595
29.5226
Friday 15 November 2013 (15/11/2013)
28.8328
29.1944
29.5977
28.8419
29.2198
Thursday 14 November 2013 (14/11/2013)
29.5777
28.8284
29.4024
28.3148
28.8586
Wednesday 13 November 2013 (13/11/2013)
29.4993
29.5795
29.5431
29.0567
29.2999
Tuesday 12 November 2013 (12/11/2013)
29.7059
29.4951
29.6818
29.0258
29.3538
Monday 11 November 2013 (11/11/2013)
29.5271
29.7036
29.6356
29.0639
29.3498
Friday 8 November 2013 (08/11/2013)
29.7804
29.5331
29.7735
29.1725
29.4730
Thursday 7 November 2013 (07/11/2013)
29.6582
29.7779
29.7996
29.1025
29.4511
Wednesday 6 November 2013 (06/11/2013)
29.8897
29.6626
29.8637
29.0259
29.4448
Tuesday 5 November 2013 (05/11/2013)
29.4695
29.8890
29.8634
28.8651
29.3643
Monday 4 November 2013 (04/11/2013)
29.2703
29.4642
29.7391
29.0630
29.4011
Friday 1 November 2013 (01/11/2013)
29.2388
29.2696
29.2223
28.8350
29.0287

October

Thursday 31 October 2013 (31/10/2013)
28.8710
29.7074
29.6161
28.5201
29.0681
Wednesday 30 October 2013 (30/10/2013)
29.0161
28.8710
29.6877
28.4449
29.0663
Tuesday 29 October 2013 (29/10/2013)
29.8929
29.0229
29.8788
28.5727
29.2258
Monday 28 October 2013 (28/10/2013)
29.0962
29.8929
29.7700
28.6915
29.2308
Friday 25 October 2013 (25/10/2013)
29.2132
29.1182
29.5494
28.5934
29.0714
Thursday 24 October 2013 (24/10/2013)
29.8585
29.2170
29.8826
28.9163
29.3995
Wednesday 23 October 2013 (23/10/2013)
29.9426
29.3785
29.8201
29.1072
29.4637
Tuesday 22 October 2013 (22/10/2013)
29.8922
29.9428
30.2144
29.2898
29.7521
Monday 21 October 2013 (21/10/2013)
29.9307
29.8912
30.0597
29.3151
29.6874
Friday 18 October 2013 (18/10/2013)
29.9288
29.9456
30.1405
29.3937
29.7671
Thursday 17 October 2013 (17/10/2013)
30.0052
29.9288
30.1493
29.4500
29.7997
Wednesday 16 October 2013 (16/10/2013)
29.7249
29.9933
29.7759
29.4280
29.6020
Tuesday 15 October 2013 (15/10/2013)
29.8417
29.7117
29.7279
29.3313
29.5296
Monday 14 October 2013 (14/10/2013)
29.7765
29.8483
29.8393
29.2902
29.5648
Friday 11 October 2013 (11/10/2013)
29.7116
29.8265
29.7707
29.2713
29.5210
Thursday 10 October 2013 (10/10/2013)
29.5845
29.7136
29.8258
28.9742
29.4000
Wednesday 9 October 2013 (09/10/2013)
29.6534
29.5884
29.6632
29.2253
29.4443
Tuesday 8 October 2013 (08/10/2013)
29.7204
29.6549
29.8954
29.3574
29.6264
Monday 7 October 2013 (07/10/2013)
29.8704
29.7248
29.9991
29.3306
29.6649
Friday 4 October 2013 (04/10/2013)
29.5610
29.9098
29.7819
29.5367
29.6593
Thursday 3 October 2013 (03/10/2013)
29.7996
29.5684
29.9646
29.2395
29.6021
Wednesday 2 October 2013 (02/10/2013)
29.7975
29.8136
29.9266
29.4528
29.6897
Tuesday 1 October 2013 (01/10/2013)
30.0208
29.8023
30.0717
29.6179
29.8448

September

Monday 30 September 2013 (30/09/2013)
29.9798
30.0249
30.1229
29.5756
29.8493
Friday 27 September 2013 (27/09/2013)
29.8757
29.9865
30.1769
29.6918
29.9344
Thursday 26 September 2013 (26/09/2013)
30.0627
29.8724
30.0214
29.5473
29.7844
Wednesday 25 September 2013 (25/09/2013)
30.1461
30.0590
30.0618
29.7191
29.8905
Tuesday 24 September 2013 (24/09/2013)
30.1928
30.1395
30.1887
29.8788
30.0338
Monday 23 September 2013 (23/09/2013)
30.1219
30.1984
30.3393
29.7648
30.0521
Friday 20 September 2013 (20/09/2013)
30.2517
30.1552
30.1964
29.8459
30.0212
Thursday 19 September 2013 (19/09/2013)
30.5732
30.2488
30.5367
30.1317
30.3342
Wednesday 18 September 2013 (18/09/2013)
30.3113
30.5772
30.5407
30.0403
30.2905
Tuesday 17 September 2013 (17/09/2013)
30.2734
30.3115
30.2222
30.0952
30.1587
Monday 16 September 2013 (16/09/2013)
30.1974
30.2743
30.3260
30.0339
30.1800
Friday 13 September 2013 (13/09/2013)
30.3188
30.2200
30.2119
29.9304
30.0712
Thursday 12 September 2013 (12/09/2013)
30.4310
30.3188
30.3916
29.9641
30.1779
Wednesday 11 September 2013 (11/09/2013)
30.3169
30.4310
30.3515
29.9665
30.1590
Tuesday 10 September 2013 (10/09/2013)
30.2834
30.3147
30.3089
30.0164
30.1627
Monday 9 September 2013 (09/09/2013)
30.0784
30.2743
30.2453
29.7227
29.9840
Friday 6 September 2013 (06/09/2013)
29.7436
30.0753
29.8965
29.7351
29.8158
Thursday 5 September 2013 (05/09/2013)
29.7749
29.7454
29.7041
29.4560
29.5801
Wednesday 4 September 2013 (04/09/2013)
29.8254
29.7747
29.8457
29.3715
29.6086
Tuesday 3 September 2013 (03/09/2013)
29.5874
29.8236
29.7243
29.3610
29.5427
Monday 2 September 2013 (02/09/2013)
29.4540
29.6036
29.5495
29.1517
29.3506

August

Friday 30 August 2013 (30/08/2013)
29.6170
29.4915
29.6139
29.1968
29.4054
Thursday 29 August 2013 (29/08/2013)
29.5601
29.6185
29.6137
29.2882
29.4510
Wednesday 28 August 2013 (28/08/2013)
29.7264
29.5606
29.6829
29.4896
29.5863
Tuesday 27 August 2013 (27/08/2013)
29.6658
29.7291
29.6186
29.3416
29.4801
Monday 26 August 2013 (26/08/2013)
29.2273
29.6686
29.5817
29.2428
29.4123
Friday 23 August 2013 (23/08/2013)
29.0102
29.2525
29.0359
29.0478
29.0419
Thursday 22 August 2013 (22/08/2013)
29.7850
29.0219
29.7476
29.1279
29.4378
Wednesday 21 August 2013 (21/08/2013)
29.8816
29.7706
29.8014
29.4418
29.6216
Tuesday 20 August 2013 (20/08/2013)
30.1660
29.8769
29.9997
29.6845
29.8421
Monday 19 August 2013 (19/08/2013)
30.2138
30.1686
30.1768
29.7405
29.9587
Friday 16 August 2013 (16/08/2013)
30.3175
30.2219
30.1997
29.7946
29.9972
Thursday 15 August 2013 (15/08/2013)
30.2239
30.3213
30.2902
29.9310
30.1106
Wednesday 14 August 2013 (14/08/2013)
30.1631
30.2165
30.2501
29.8312
30.0407
Tuesday 13 August 2013 (13/08/2013)
30.2752
30.1655
30.1055
29.9275
30.0165
Monday 12 August 2013 (12/08/2013)
30.2210
30.2701
30.2425
29.9406
30.0916
Friday 9 August 2013 (09/08/2013)
30.1087
30.3391
30.1790
30.0223
30.1007
Thursday 8 August 2013 (08/08/2013)
29.9913
30.1059
30.0257
29.8387
29.9322
Wednesday 7 August 2013 (07/08/2013)
30.2101
29.9907
29.9632
29.7758
29.8695
Tuesday 6 August 2013 (06/08/2013)
30.1675
30.2213
30.2051
29.7888
29.9970
Monday 5 August 2013 (05/08/2013)
30.2239
30.1679
30.1750
29.7217
29.9484
Friday 2 August 2013 (02/08/2013)
30.1571
30.2300
30.2171
29.9268
30.0720
Thursday 1 August 2013 (01/08/2013)
30.4094
30.1528
30.2703
29.9419
30.1061

July

Wednesday 31 July 2013 (31/07/2013)
30.3248
30.1680
30.3345
30.0502
30.1924
Tuesday 30 July 2013 (30/07/2013)
30.3450
30.3325
30.2656
29.9040
30.0848
Monday 29 July 2013 (29/07/2013)
30.3397
30.3560
30.3579
30.0492
30.2036
Friday 26 July 2013 (26/07/2013)
30.3493
30.3490
30.3241
29.9915
30.1578
Thursday 25 July 2013 (25/07/2013)
30.2507
30.3455
30.3535
30.0607
30.2071
Wednesday 24 July 2013 (24/07/2013)
30.5501
30.2543
30.4607
30.1477
30.3042
Tuesday 23 July 2013 (23/07/2013)
30.3342
30.5503
30.4144
30.1180
30.2662
Monday 22 July 2013 (22/07/2013)
30.2451
29.9915
30.2590
29.8890
30.0740
Friday 19 July 2013 (19/07/2013)
30.4103
30.2178
30.3780
29.8869
30.1325
Thursday 18 July 2013 (18/07/2013)
29.9176
29.8753
30.2586
29.8198
30.0392
Wednesday 17 July 2013 (17/07/2013)
30.4274
29.9157
30.2149
29.9665
30.0907
Tuesday 16 July 2013 (16/07/2013)
30.2596
30.4193
30.2834
29.9129
30.0982
Monday 15 July 2013 (15/07/2013)
30.2530
30.2627
30.2764
29.8758
30.0761
Friday 12 July 2013 (12/07/2013)
30.3901
30.2576
30.3614
29.9147
30.1381
Thursday 11 July 2013 (11/07/2013)
30.1918
30.4163
30.3630
30.0157
30.1894
Wednesday 10 July 2013 (10/07/2013)
29.4950
30.1792
30.1232
29.5352
29.8292
Tuesday 9 July 2013 (09/07/2013)
29.9795
29.4950
29.9579
29.5069
29.7324
Monday 8 July 2013 (08/07/2013)
29.7942
29.9819
29.9308
29.4309
29.6809
Friday 5 July 2013 (05/07/2013)
29.4817
29.7839
29.6068
29.4313
29.5191
Thursday 4 July 2013 (04/07/2013)
29.5364
29.4873
29.9008
29.5894
29.7451
Wednesday 3 July 2013 (03/07/2013)
29.7586
29.5257
29.8359
29.4062
29.6211
Tuesday 2 July 2013 (02/07/2013)
29.5307
29.7622
29.8302
29.4105
29.6204
Monday 1 July 2013 (01/07/2013)
29.9243
29.9660
30.3719
29.5811
29.9765

June

Friday 28 June 2013 (28/06/2013)
30.0662
29.9408
30.0215
29.5038
29.7627
Thursday 27 June 2013 (27/06/2013)
30.0402
30.0660
30.0533
29.8879
29.9706
Wednesday 26 June 2013 (26/06/2013)
29.5072
30.0387
29.8197
29.6479
29.7338
Tuesday 25 June 2013 (25/06/2013)
29.8442
29.5106
29.7630
29.6062
29.6846
Monday 24 June 2013 (24/06/2013)
29.8606
29.8497
29.7616
29.5271
29.6444
Friday 21 June 2013 (21/06/2013)
30.1366
29.9358
30.0102
29.7425
29.8764
Thursday 20 June 2013 (20/06/2013)
30.2675
30.1369
30.1287
29.9720
30.0504
Wednesday 19 June 2013 (19/06/2013)
30.4559
30.2666
30.4463
30.2847
30.3655
Tuesday 18 June 2013 (18/06/2013)
30.5334
30.4563
30.5146
30.2655
30.3901
Monday 17 June 2013 (17/06/2013)
30.5130
30.5374
30.5686
30.3067
30.4377
Friday 14 June 2013 (14/06/2013)
30.3127
30.5769
30.5589
30.3278
30.4434
Thursday 13 June 2013 (13/06/2013)
30.5477
30.3272
30.5363
30.1734
30.3549
Wednesday 12 June 2013 (12/06/2013)
30.6213
30.5449
30.5683
30.3948
30.4816
Tuesday 11 June 2013 (11/06/2013)
30.7545
30.6182
30.6446
30.3351
30.4899
Monday 10 June 2013 (10/06/2013)
30.8593
30.7569
30.7869
30.3962
30.5916
Friday 7 June 2013 (07/06/2013)
30.6230
30.4424
30.5607
30.5150
30.5379
Thursday 6 June 2013 (06/06/2013)
30.4000
30.6245
30.7186
30.0631
30.3909
Wednesday 5 June 2013 (05/06/2013)
30.3171
30.3981
30.3327
30.0989
30.2158
Tuesday 4 June 2013 (04/06/2013)
30.5293
30.3196
30.3694
30.2214
30.2954
Monday 3 June 2013 (03/06/2013)
30.1993
30.5252
30.4351
30.0880
30.2616

May

Friday 31 May 2013 (31/05/2013)
30.4354
30.2140
30.3841
30.1913
30.2877
Thursday 30 May 2013 (30/05/2013)
30.4741
30.4348
30.4612
30.2476
30.3544
Wednesday 29 May 2013 (29/05/2013)
30.3345
30.4733
30.3634
30.0522
30.2078
Tuesday 28 May 2013 (28/05/2013)
30.4592
30.3386
30.4446
30.1074
30.2760
Monday 27 May 2013 (27/05/2013)
30.6119
30.4595
30.5173
30.2591
30.3882
Friday 24 May 2013 (24/05/2013)
30.7123
30.1467
30.5510
30.2471
30.3991
Thursday 23 May 2013 (23/05/2013)
30.3826
30.7151
30.6209
30.2383
30.4296
Wednesday 22 May 2013 (22/05/2013)
30.7551
30.3817
30.6403
30.1313
30.3858
Tuesday 21 May 2013 (21/05/2013)
30.9026
30.7537
30.8877
30.4390
30.6634
Monday 20 May 2013 (20/05/2013)
30.6420
30.9137
30.8586
30.3370
30.5978
Friday 17 May 2013 (17/05/2013)
31.0448
30.3966
30.8409
30.4762
30.6586
Thursday 16 May 2013 (16/05/2013)
31.0626
30.4439
31.1206
30.6518
30.8862
Wednesday 15 May 2013 (15/05/2013)
31.0074
31.0608
30.9132
30.5258
30.7195
Tuesday 14 May 2013 (14/05/2013)
31.2144
31.0066
31.1560
30.8780
31.0170
Monday 13 May 2013 (13/05/2013)
30.9229
31.2136
31.1237
30.7324
30.9281
Friday 10 May 2013 (10/05/2013)
31.0861
30.9641
30.9848
30.6041
30.7945
Thursday 9 May 2013 (09/05/2013)
31.2642
31.0809
31.1695
30.8716
31.0206
Wednesday 8 May 2013 (08/05/2013)
31.2426
31.2626
31.2634
30.8296
31.0465
Tuesday 7 May 2013 (07/05/2013)
30.7910
31.2456
31.1237
30.9748
31.0493
Monday 6 May 2013 (06/05/2013)
31.1429
30.7955
31.0792
30.7471
30.9132
Friday 3 May 2013 (03/05/2013)
30.8743
31.0985
31.0356
30.6598
30.8477
Thursday 2 May 2013 (02/05/2013)
31.1428
30.7246
31.1299
30.6643
30.8971
Wednesday 1 May 2013 (01/05/2013)
31.0758
30.8284
31.1409
30.8694
31.0052

April

Tuesday 30 April 2013 (30/04/2013)
30.9519
31.0593
31.0204
30.7242
30.8723
Monday 29 April 2013 (29/04/2013)
30.8584
30.9434
30.9016
30.6909
30.7963
Friday 26 April 2013 (26/04/2013)
30.3914
30.8871
30.7690
30.4258
30.5974
Thursday 25 April 2013 (25/04/2013)
30.2219
30.3910
30.8331
30.2451
30.5391
Wednesday 24 April 2013 (24/04/2013)
30.7547
30.2219
30.7009
30.2640
30.4825
Tuesday 23 April 2013 (23/04/2013)
30.4994
30.7604
30.7190
30.2531
30.4861
Monday 22 April 2013 (22/04/2013)
30.5152
30.5023
30.4955
30.1959
30.3457
Friday 19 April 2013 (19/04/2013)
30.6014
30.4924
30.5944
30.2302
30.4123
Thursday 18 April 2013 (18/04/2013)
30.4517
30.5927
30.6083
30.3228
30.4656
Wednesday 17 April 2013 (17/04/2013)
30.7919
30.4509
30.7237
30.2674
30.4956
Tuesday 16 April 2013 (16/04/2013)
30.6766
30.7889
30.7428
30.3761
30.5595
Monday 15 April 2013 (15/04/2013)
30.9067
30.6540
30.7616
30.5155
30.6386
Friday 12 April 2013 (12/04/2013)
31.1133
30.9359
31.0822
30.6377
30.8600
Thursday 11 April 2013 (11/04/2013)
30.4061
31.1181
31.0782
30.4297
30.7540
Wednesday 10 April 2013 (10/04/2013)
30.9931
30.4057
30.9940
30.3849
30.6895
Tuesday 9 April 2013 (09/04/2013)
30.8682
30.9894
31.0054
30.5182
30.7618
Monday 8 April 2013 (08/04/2013)
30.9915
30.8734
30.9732
30.5001
30.7367
Friday 5 April 2013 (05/04/2013)
31.1986
31.0243
30.8714
30.7558
30.8136
Thursday 4 April 2013 (04/04/2013)
31.1435
31.2012
31.2008
30.8184
31.0096
Wednesday 3 April 2013 (03/04/2013)
31.1403
31.1564
31.1421
30.7745
30.9583
Tuesday 2 April 2013 (02/04/2013)
30.9495
31.1401
30.9375
30.7863
30.8619
Monday 1 April 2013 (01/04/2013)
30.9920
30.9521
30.8857
31.0538
30.9698

March

Friday 29 March 2013 (29/03/2013)
31.0407
30.9555
30.9901
30.7513
30.8707
Thursday 28 March 2013 (28/03/2013)
30.9433
31.0353
31.0253
30.6723
30.8488
Wednesday 27 March 2013 (27/03/2013)
30.9403
30.9348
30.8975
30.6493
30.7734
Tuesday 26 March 2013 (26/03/2013)
30.8365
30.9393
30.8148
30.4701
30.6425
Monday 25 March 2013 (25/03/2013)
30.5832
30.8462
30.6751
30.6334
30.6543
Friday 22 March 2013 (22/03/2013)
30.6918
30.5889
30.6156
30.2900
30.4528
Thursday 21 March 2013 (21/03/2013)
30.5154
30.6884
30.6603
30.2374
30.4489
Wednesday 20 March 2013 (20/03/2013)
30.7106
30.5118
30.6571
30.5128
30.5850
Tuesday 19 March 2013 (19/03/2013)
30.8335
30.6950
30.7099
30.3661
30.5380
Monday 18 March 2013 (18/03/2013)
30.7509
30.8271
30.7339
30.3663
30.5501
Friday 15 March 2013 (15/03/2013)
30.6878
30.8336
30.8107
30.1257
30.4682
Thursday 14 March 2013 (14/03/2013)
29.8608
30.6876
30.6610
29.9217
30.2914
Wednesday 13 March 2013 (13/03/2013)
30.5062
29.8598
30.4350
29.7747
30.1049
Tuesday 12 March 2013 (12/03/2013)
29.7250
30.5038
30.4449
29.7452
30.0951
Monday 11 March 2013 (11/03/2013)
30.0417
30.1716
30.3790
29.9592
30.1691
Friday 8 March 2013 (08/03/2013)
29.8680
30.0362
30.4851
30.1377
30.3114
Thursday 7 March 2013 (07/03/2013)
30.3808
29.8722
30.4966
29.8983
30.1975
Wednesday 6 March 2013 (06/03/2013)
30.1663
30.3961
30.3791
29.9274
30.1533
Tuesday 5 March 2013 (05/03/2013)
30.1779
30.1661
30.2484
30.1083
30.1784
Monday 4 March 2013 (04/03/2013)
30.4647
30.1762
30.3079
30.1162
30.2121
Friday 1 March 2013 (01/03/2013)
29.7943
30.4733
30.1045
29.7291
29.9168

February

Thursday 28 February 2013 (28/02/2013)
29.8499
29.7972
30.1284
29.8607
29.9946
Wednesday 27 February 2013 (27/02/2013)
30.5066
29.8486
30.3854
29.9095
30.1475
Tuesday 26 February 2013 (26/02/2013)
29.7429
30.5094
30.4593
29.8334
30.1464
Monday 25 February 2013 (25/02/2013)
30.0331
29.7427
30.3049
29.9419
30.1234
Friday 22 February 2013 (22/02/2013)
29.9125
30.0742
29.9789
30.0385
30.0087
Thursday 21 February 2013 (21/02/2013)
30.3933
29.9115
30.3376
30.1393
30.2385
Wednesday 20 February 2013 (20/02/2013)
30.7045
30.3923
30.6787
30.0857
30.3822
Tuesday 19 February 2013 (19/02/2013)
30.7085
30.7019
30.6376
30.1455
30.3916
Monday 18 February 2013 (18/02/2013)
30.8227
30.7104
30.7452
30.4676
30.6064
Friday 15 February 2013 (15/02/2013)
30.5680
30.8518
30.7903
30.5765
30.6834
Thursday 14 February 2013 (14/02/2013)
30.7374
30.5692
30.7439
30.4191
30.5815
Wednesday 13 February 2013 (13/02/2013)
30.3366
30.7362
30.6451
30.4059
30.5255
Tuesday 12 February 2013 (12/02/2013)
30.6985
30.3326
30.6468
30.2794
30.4631
Monday 11 February 2013 (11/02/2013)
30.4040
30.7023
30.4804
30.3828
30.4316
Friday 8 February 2013 (08/02/2013)
30.8626
30.4285
30.6656
30.5986
30.6321
Thursday 7 February 2013 (07/02/2013)
30.9821
30.8614
30.8647
30.5945
30.7296
Wednesday 6 February 2013 (06/02/2013)
30.9186
30.9799
30.9027
30.5299
30.7163
Tuesday 5 February 2013 (05/02/2013)
30.8340
30.9215
30.7643
30.6772
30.7208
Monday 4 February 2013 (04/02/2013)
30.8760
30.8395
30.8452
30.5197
30.6825
Friday 1 February 2013 (01/02/2013)
30.5831
30.8771
30.8568
30.6874
30.7721

January

Thursday 31 January 2013 (31/01/2013)
30.7563
30.5837
30.6857
30.4805
30.5831
Wednesday 30 January 2013 (30/01/2013)
30.9204
30.7596
30.8245
30.4720
30.6483
Tuesday 29 January 2013 (29/01/2013)
30.4044
30.9180
30.7899
30.3991
30.5945
Monday 28 January 2013 (28/01/2013)
30.7478
30.4081
30.6967
30.3328
30.5148
Friday 25 January 2013 (25/01/2013)
30.9618
30.7671
30.7630
30.6026
30.6828
Thursday 24 January 2013 (24/01/2013)
31.0714
30.9662
31.0244
30.6247
30.8246
Wednesday 23 January 2013 (23/01/2013)
31.2295
31.0714
31.0863
30.9033
30.9948
Tuesday 22 January 2013 (22/01/2013)
31.0665
31.2307
31.1766
30.8286
31.0026
Monday 21 January 2013 (21/01/2013)
31.1993
31.0663
31.0902
30.7868
30.9385
Friday 18 January 2013 (18/01/2013)
31.0431
31.1791
31.0661
30.7807
30.9234
Thursday 17 January 2013 (17/01/2013)
31.3890
31.0464
31.2867
31.0796
31.1832
Wednesday 16 January 2013 (16/01/2013)
31.3951
31.3882
31.3866
30.9748
31.1807
Tuesday 15 January 2013 (15/01/2013)
31.4108
31.4014
31.3920
30.9907
31.1914
Monday 14 January 2013 (14/01/2013)
31.4964
31.4031
31.4879
31.1911
31.3395
Friday 11 January 2013 (11/01/2013)
31.6284
31.1359
31.6244
31.1964
31.4104
Thursday 10 January 2013 (10/01/2013)
31.4364
31.6217
31.5629
30.9355
31.2492
Wednesday 9 January 2013 (09/01/2013)
30.9608
31.4408
31.4264
31.0955
31.2610
Tuesday 8 January 2013 (08/01/2013)
31.5950
30.9610
31.5802
30.9902
31.2852
Monday 7 January 2013 (07/01/2013)
31.3568
31.5979
31.5854
31.0387
31.3121
Friday 4 January 2013 (04/01/2013)
31.3849
31.3418
31.3676
30.9607
31.1642
Thursday 3 January 2013 (03/01/2013)
31.3708
31.3822
31.3321
30.9768
31.1545
Wednesday 2 January 2013 (02/01/2013)
31.1023
31.3677
31.2573
31.0150
31.1362
Tuesday 1 January 2013 (01/01/2013)
31.1326
31.0840
31.0537
30.8275
30.9406