Canadian Dollar-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 31.9784, reached on 18/10/2012

The lowest level of 2012 was 28.1789 reached 30/03/2012

The average level of 2012 was 30.341

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/MUR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
31.1546
31.1397
30.9977
30.7477
30.8727
Friday 28 December 2012 (28/12/2012)
30.9529
31.1561
31.1380
30.7510
30.9445
Thursday 27 December 2012 (27/12/2012)
30.6753
30.9496
31.0976
30.7333
30.9155
Wednesday 26 December 2012 (26/12/2012)
30.9020
30.6687
31.1184
30.7772
30.9478
Tuesday 25 December 2012 (25/12/2012)
31.2352
30.9090
31.1692
30.9248
31.0470
Monday 24 December 2012 (24/12/2012)
31.2278
31.2295
31.1574
30.8231
30.9903
Friday 21 December 2012 (21/12/2012)
31.3855
31.2045
31.3136
30.7972
31.0554
Thursday 20 December 2012 (20/12/2012)
31.3521
31.3839
31.3320
30.8767
31.1044
Wednesday 19 December 2012 (19/12/2012)
31.3957
31.3504
31.3782
30.9554
31.1668
Tuesday 18 December 2012 (18/12/2012)
31.6234
31.3951
31.4727
31.0721
31.2724
Monday 17 December 2012 (17/12/2012)
31.5222
31.6230
31.4641
31.0003
31.2322
Friday 14 December 2012 (14/12/2012)
31.2736
31.5399
31.5356
31.2595
31.3976
Thursday 13 December 2012 (13/12/2012)
31.6913
31.2758
31.6837
31.2549
31.4693
Wednesday 12 December 2012 (12/12/2012)
31.3306
31.6875
31.6736
31.2675
31.4706
Tuesday 11 December 2012 (11/12/2012)
31.3269
31.3277
31.6114
31.3275
31.4695
Monday 10 December 2012 (10/12/2012)
31.6039
31.6746
31.5985
31.5000
31.5493
Friday 7 December 2012 (07/12/2012)
31.1703
31.5676
31.4361
30.9253
31.1807
Thursday 6 December 2012 (06/12/2012)
31.4031
31.1675
31.4015
31.0399
31.2207
Wednesday 5 December 2012 (05/12/2012)
31.3692
31.0186
31.3683
30.9012
31.1348
Tuesday 4 December 2012 (04/12/2012)
31.3540
31.3702
31.3253
31.0171
31.1712
Monday 3 December 2012 (03/12/2012)
31.4454
31.3495
31.3866
30.8407
31.1137

November

Friday 30 November 2012 (30/11/2012)
31.5837
31.4237
31.5742
30.8367
31.2055
Thursday 29 November 2012 (29/11/2012)
31.6031
31.5821
31.5717
31.1114
31.3416
Wednesday 28 November 2012 (28/11/2012)
31.4234
31.5993
31.5096
31.2335
31.3716
Tuesday 27 November 2012 (27/11/2012)
31.0106
31.4194
31.4657
30.7499
31.1078
Monday 26 November 2012 (26/11/2012)
31.5166
31.1079
31.4488
30.7602
31.1045
Friday 23 November 2012 (23/11/2012)
31.1779
31.5322
31.5418
31.0396
31.2907
Thursday 22 November 2012 (22/11/2012)
31.4197
31.2085
31.3905
31.0940
31.2423
Wednesday 21 November 2012 (21/11/2012)
31.0973
31.4102
31.4556
31.0626
31.2591
Tuesday 20 November 2012 (20/11/2012)
31.5692
31.4962
31.4805
31.1255
31.3030
Monday 19 November 2012 (19/11/2012)
31.0580
31.5690
31.4835
31.1478
31.3157
Friday 16 November 2012 (16/11/2012)
30.9387
31.0621
31.4446
30.9797
31.2122
Thursday 15 November 2012 (15/11/2012)
31.0264
30.9397
31.3770
30.9963
31.1867
Wednesday 14 November 2012 (14/11/2012)
31.3826
31.0231
31.4265
31.0241
31.2253
Tuesday 13 November 2012 (13/11/2012)
31.0541
31.3891
31.3621
31.0620
31.2121
Monday 12 November 2012 (12/11/2012)
31.4995
31.0551
31.4913
31.0778
31.2846
Friday 9 November 2012 (09/11/2012)
31.4429
31.4374
31.4593
31.0831
31.2712
Thursday 8 November 2012 (08/11/2012)
31.1523
31.4474
31.4544
31.1774
31.3159
Wednesday 7 November 2012 (07/11/2012)
31.7511
31.1592
31.6626
31.3565
31.5096
Tuesday 6 November 2012 (06/11/2012)
31.0645
31.7566
31.6530
31.1842
31.4186
Monday 5 November 2012 (05/11/2012)
31.1747
31.0608
31.3469
30.6421
30.9945
Friday 2 November 2012 (02/11/2012)
31.3072
31.1216
31.3009
31.0761
31.1885
Thursday 1 November 2012 (01/11/2012)
30.9519
31.3058
31.1467
31.0305
31.0886

October

Wednesday 31 October 2012 (31/10/2012)
31.0650
30.9530
31.5016
30.9795
31.2406
Tuesday 30 October 2012 (30/10/2012)
31.5665
31.0643
31.5778
31.0877
31.3328
Monday 29 October 2012 (29/10/2012)
31.6563
31.5676
31.6191
31.2625
31.4408
Friday 26 October 2012 (26/10/2012)
31.7607
30.8368
31.6941
30.6184
31.1563
Thursday 25 October 2012 (25/10/2012)
31.4508
31.7629
31.7744
30.7803
31.2774
Wednesday 24 October 2012 (24/10/2012)
31.7352
31.4583
31.6132
30.8420
31.2276
Tuesday 23 October 2012 (23/10/2012)
31.6498
31.7364
31.5677
30.7465
31.1571
Monday 22 October 2012 (22/10/2012)
31.3055
31.6591
31.5463
30.8181
31.1822
Friday 19 October 2012 (19/10/2012)
31.6159
31.4082
31.4890
30.9004
31.1947
Thursday 18 October 2012 (18/10/2012)
31.8535
31.3735
31.9784
31.2500
31.6142
Wednesday 17 October 2012 (17/10/2012)
31.5078
31.8518
31.8463
31.2314
31.5389
Tuesday 16 October 2012 (16/10/2012)
31.7645
31.5109
31.5414
31.1961
31.3688
Monday 15 October 2012 (15/10/2012)
31.7716
31.7641
31.7686
31.5384
31.6535
Friday 12 October 2012 (12/10/2012)
31.6714
31.7251
31.7529
31.3897
31.5713
Thursday 11 October 2012 (11/10/2012)
31.4232
31.6773
31.7510
31.4108
31.5809
Wednesday 10 October 2012 (10/10/2012)
31.4824
31.4264
31.7755
31.2164
31.4960
Tuesday 9 October 2012 (09/10/2012)
31.5256
31.4845
31.8148
31.4005
31.6077
Monday 8 October 2012 (08/10/2012)
31.4539
31.5214
31.5747
31.5755
31.5751
Friday 5 October 2012 (05/10/2012)
31.3106
31.4603
31.5551
30.9668
31.2610
Thursday 4 October 2012 (04/10/2012)
31.0845
31.3142
31.4841
30.8903
31.1872
Wednesday 3 October 2012 (03/10/2012)
31.2463
31.0831
31.3225
30.9118
31.1172
Tuesday 2 October 2012 (02/10/2012)
31.5064
31.2455
31.4354
31.0964
31.2659
Monday 1 October 2012 (01/10/2012)
30.8940
31.5046
31.4724
30.9641
31.2183

September

Friday 28 September 2012 (28/09/2012)
31.2551
30.8743
31.2939
30.9126
31.1033
Thursday 27 September 2012 (27/09/2012)
31.0497
31.2516
31.1372
30.8544
30.9958
Wednesday 26 September 2012 (26/09/2012)
31.0502
31.0468
31.1755
30.8463
31.0109
Tuesday 25 September 2012 (25/09/2012)
31.0600
31.0565
31.2883
31.1100
31.1992
Monday 24 September 2012 (24/09/2012)
31.2577
31.0569
31.2410
30.9862
31.1136
Friday 21 September 2012 (21/09/2012)
31.0147
30.9808
31.3564
31.0492
31.2028
Thursday 20 September 2012 (20/09/2012)
31.0911
31.0145
31.2689
31.0072
31.1381
Wednesday 19 September 2012 (19/09/2012)
31.1039
31.0917
31.3821
31.0780
31.2301
Tuesday 18 September 2012 (18/09/2012)
31.0326
31.1007
31.3734
31.0903
31.2319
Monday 17 September 2012 (17/09/2012)
31.4849
31.0292
31.3519
31.1928
31.2724
Friday 14 September 2012 (14/09/2012)
31.3371
31.4605
31.5733
31.3766
31.4750
Thursday 13 September 2012 (13/09/2012)
31.0877
31.3339
31.4717
31.2736
31.3727
Wednesday 12 September 2012 (12/09/2012)
31.1898
31.0862
31.3982
31.2340
31.3161
Tuesday 11 September 2012 (11/09/2012)
31.2478
31.1849
31.5516
31.2046
31.3781
Monday 10 September 2012 (10/09/2012)
31.6311
31.2472
31.5998
31.1523
31.3761
Friday 7 September 2012 (07/09/2012)
31.2430
31.2109
31.5732
31.1694
31.3713
Thursday 6 September 2012 (06/09/2012)
31.0917
31.2436
31.0681
31.0479
31.0580
Wednesday 5 September 2012 (05/09/2012)
31.1448
31.0915
31.0466
30.7732
30.9099
Tuesday 4 September 2012 (04/09/2012)
31.3436
31.1372
31.2960
30.8645
31.0803
Monday 3 September 2012 (03/09/2012)
31.2815
31.3456
31.2968
30.9447
31.1208

August

Friday 31 August 2012 (31/08/2012)
30.8455
31.3706
31.2530
30.8602
31.0566
Thursday 30 August 2012 (30/08/2012)
30.8196
30.8453
30.8484
30.7911
30.8198
Wednesday 29 August 2012 (29/08/2012)
30.8624
31.1303
31.1427
30.8848
31.0138
Tuesday 28 August 2012 (28/08/2012)
30.5839
30.8612
30.8562
30.6737
30.7650
Monday 27 August 2012 (27/08/2012)
30.9568
30.5844
30.9730
30.6254
30.7992
Friday 24 August 2012 (24/08/2012)
30.8920
30.9773
30.8748
30.6892
30.7820
Thursday 23 August 2012 (23/08/2012)
30.7651
30.8888
30.9076
30.7567
30.8322
Wednesday 22 August 2012 (22/08/2012)
31.2404
30.7651
30.9758
30.7330
30.8544
Tuesday 21 August 2012 (21/08/2012)
31.3067
31.2450
31.2558
31.0148
31.1353
Monday 20 August 2012 (20/08/2012)
31.2806
31.2999
31.2852
31.0330
31.1591
Friday 17 August 2012 (17/08/2012)
31.1616
31.2538
31.3560
31.0565
31.2063
Thursday 16 August 2012 (16/08/2012)
31.2369
31.1697
31.3335
31.0393
31.1864
Wednesday 15 August 2012 (15/08/2012)
31.3424
31.2323
31.2971
30.9262
31.1117
Tuesday 14 August 2012 (14/08/2012)
31.2349
31.3422
31.2949
30.9400
31.1175
Monday 13 August 2012 (13/08/2012)
31.0891
31.2317
31.2168
31.0309
31.1239
Friday 10 August 2012 (10/08/2012)
31.4857
31.0767
31.3240
31.0023
31.1632
Thursday 9 August 2012 (09/08/2012)
31.2273
31.4847
31.2831
31.0591
31.1711
Wednesday 8 August 2012 (08/08/2012)
31.2470
31.2193
31.2124
30.9347
31.0736
Tuesday 7 August 2012 (07/08/2012)
30.5019
31.2528
31.2198
30.5281
30.8740
Monday 6 August 2012 (06/08/2012)
31.1619
30.5016
31.1006
30.5159
30.8083
Friday 3 August 2012 (03/08/2012)
30.9125
31.0976
31.0828
30.8083
30.9456
Thursday 2 August 2012 (02/08/2012)
30.6254
30.9097
30.8752
30.7011
30.7882
Wednesday 1 August 2012 (01/08/2012)
31.1993
30.6303
31.1920
30.6731
30.9326

July

Tuesday 31 July 2012 (31/07/2012)
31.2778
31.1944
31.3058
31.1204
31.2131
Monday 30 July 2012 (30/07/2012)
31.1749
31.2766
31.1507
31.0378
31.0943
Friday 27 July 2012 (27/07/2012)
31.0711
31.1590
31.1663
30.8416
31.0040
Thursday 26 July 2012 (26/07/2012)
31.0181
31.0790
31.1793
30.6318
30.9056
Wednesday 25 July 2012 (25/07/2012)
30.7693
31.0113
30.8284
30.4873
30.6579
Tuesday 24 July 2012 (24/07/2012)
30.8511
30.7494
30.7988
30.4501
30.6245
Monday 23 July 2012 (23/07/2012)
30.5958
30.8552
30.7734
30.5002
30.6368
Friday 20 July 2012 (20/07/2012)
30.7755
30.6358
31.0883
30.3145
30.7014
Thursday 19 July 2012 (19/07/2012)
30.9813
30.7706
31.0300
30.1656
30.5978
Wednesday 18 July 2012 (18/07/2012)
30.6629
30.9789
30.9887
30.1789
30.5838
Tuesday 17 July 2012 (17/07/2012)
30.9408
30.6700
30.9650
30.0952
30.5301
Monday 16 July 2012 (16/07/2012)
31.0756
30.9367
30.9934
30.1174
30.5554
Friday 13 July 2012 (13/07/2012)
30.5677
31.0575
31.0334
29.9531
30.4933
Thursday 12 July 2012 (12/07/2012)
30.7008
30.5723
30.7058
30.0608
30.3833
Wednesday 11 July 2012 (11/07/2012)
30.6069
30.6960
30.6811
30.4081
30.5446
Tuesday 10 July 2012 (10/07/2012)
30.6705
30.6059
30.6405
29.8996
30.2701
Monday 9 July 2012 (09/07/2012)
30.5909
30.6682
30.6309
29.8757
30.2533
Friday 6 July 2012 (06/07/2012)
30.3372
30.5953
30.6488
30.0707
30.3598
Thursday 5 July 2012 (05/07/2012)
30.9061
30.3349
30.8470
30.0783
30.4627
Wednesday 4 July 2012 (04/07/2012)
30.5236
30.9156
30.9371
30.2902
30.6137
Tuesday 3 July 2012 (03/07/2012)
30.7696
30.9835
30.8369
30.1142
30.4756
Monday 2 July 2012 (02/07/2012)
30.6186
30.7713
30.7435
30.0000
30.3718

June

Friday 29 June 2012 (29/06/2012)
30.0076
30.5122
30.3955
29.6433
30.0194
Thursday 28 June 2012 (28/06/2012)
30.3306
30.0076
30.2637
29.7391
30.0014
Wednesday 27 June 2012 (27/06/2012)
30.0262
30.3275
30.5773
29.8501
30.2137
Tuesday 26 June 2012 (26/06/2012)
30.1185
30.0260
30.5500
30.0469
30.2985
Monday 25 June 2012 (25/06/2012)
30.0382
30.1137
30.1551
29.4153
29.7852
Friday 22 June 2012 (22/06/2012)
30.1939
30.0415
30.2015
29.7359
29.9687
Thursday 21 June 2012 (21/06/2012)
30.5376
30.1953
30.4459
29.8811
30.1635
Wednesday 20 June 2012 (20/06/2012)
30.1168
30.5407
30.5180
30.0189
30.2685
Tuesday 19 June 2012 (19/06/2012)
30.0680
30.1156
30.1110
29.8252
29.9681
Monday 18 June 2012 (18/06/2012)
29.7822
30.0731
30.0373
29.7253
29.8813
Friday 15 June 2012 (15/06/2012)
29.7257
29.7522
29.6973
29.6621
29.6797
Thursday 14 June 2012 (14/06/2012)
29.3118
29.7276
29.8806
29.3197
29.6002
Wednesday 13 June 2012 (13/06/2012)
29.4224
29.3204
29.6693
29.2134
29.4414
Tuesday 12 June 2012 (12/06/2012)
29.2188
29.4197
29.4785
29.0933
29.2859
Monday 11 June 2012 (11/06/2012)
29.2480
29.2117
29.3096
29.0787
29.1942
Friday 8 June 2012 (08/06/2012)
29.1836
29.1133
29.4519
28.9676
29.2098
Thursday 7 June 2012 (07/06/2012)
29.4803
29.5282
29.5758
29.0169
29.2964
Wednesday 6 June 2012 (06/06/2012)
29.1873
29.4845
29.2949
28.9576
29.1263
Tuesday 5 June 2012 (05/06/2012)
28.9079
29.1788
29.1525
28.7405
28.9465
Monday 4 June 2012 (04/06/2012)
28.7672
29.1502
29.0846
28.7568
28.9207
Friday 1 June 2012 (01/06/2012)
28.9528
28.8462
28.8411
28.7560
28.7986

May

Thursday 31 May 2012 (31/05/2012)
28.8302
28.9674
29.2337
28.5189
28.8763
Wednesday 30 May 2012 (30/05/2012)
29.0074
28.8440
29.0922
28.7495
28.9209
Tuesday 29 May 2012 (29/05/2012)
29.2073
29.0081
29.1627
28.7275
28.9451
Monday 28 May 2012 (28/05/2012)
29.1253
29.2062
29.1047
28.6337
28.8692
Friday 25 May 2012 (25/05/2012)
29.0965
29.0517
29.0560
28.5937
28.8249
Thursday 24 May 2012 (24/05/2012)
29.1593
29.1048
29.1019
28.6738
28.8879
Wednesday 23 May 2012 (23/05/2012)
28.7109
29.1618
29.0976
28.7255
28.9116
Tuesday 22 May 2012 (22/05/2012)
28.9673
28.7158
29.0479
28.7956
28.9218
Monday 21 May 2012 (21/05/2012)
29.0523
28.9675
29.0319
28.7563
28.8941
Friday 18 May 2012 (18/05/2012)
28.8319
29.0524
29.0569
28.8218
28.9394
Thursday 17 May 2012 (17/05/2012)
29.1539
28.8206
29.2686
28.9813
29.1250
Wednesday 16 May 2012 (16/05/2012)
29.3888
29.1543
29.3091
29.2758
29.2925
Tuesday 15 May 2012 (15/05/2012)
29.4855
29.3866
29.5048
29.2006
29.3527
Monday 14 May 2012 (14/05/2012)
29.5478
29.4935
29.5127
29.2955
29.4041
Friday 11 May 2012 (11/05/2012)
29.4408
29.5382
29.3931
29.3497
29.3714
Thursday 10 May 2012 (10/05/2012)
29.4374
29.4407
29.4648
29.1187
29.2918
Wednesday 9 May 2012 (09/05/2012)
29.1858
29.4381
29.4005
29.0612
29.2309
Tuesday 8 May 2012 (08/05/2012)
29.2484
29.1920
29.3525
29.1778
29.2652
Monday 7 May 2012 (07/05/2012)
29.1767
29.2514
29.3525
29.0825
29.2175
Friday 4 May 2012 (04/05/2012)
29.3895
29.1808
29.4741
29.3598
29.4170
Thursday 3 May 2012 (03/05/2012)
29.5557
29.3869
29.6411
29.3446
29.4929
Wednesday 2 May 2012 (02/05/2012)
29.7226
29.5563
29.6710
29.3174
29.4942
Tuesday 1 May 2012 (01/05/2012)
29.4771
29.7341
29.6155
29.4987
29.5571

April

Monday 30 April 2012 (30/04/2012)
29.5492
29.4802
29.6819
29.4293
29.5556
Friday 27 April 2012 (27/04/2012)
29.5042
29.5729
29.6775
29.4774
29.5775
Thursday 26 April 2012 (26/04/2012)
29.6538
29.5312
29.6006
29.5327
29.5667
Wednesday 25 April 2012 (25/04/2012)
29.9873
29.6531
29.9646
29.5434
29.7540
Tuesday 24 April 2012 (24/04/2012)
29.2199
29.9819
29.8626
29.3138
29.5882
Monday 23 April 2012 (23/04/2012)
29.1814
29.2251
29.5251
29.1914
29.3583
Friday 20 April 2012 (20/04/2012)
29.5220
29.1741
29.4874
29.2144
29.3509
Thursday 19 April 2012 (19/04/2012)
29.8144
29.5314
29.6385
29.4144
29.5265
Wednesday 18 April 2012 (18/04/2012)
29.5859
29.8159
29.8082
29.4785
29.6434
Tuesday 17 April 2012 (17/04/2012)
29.2196
29.5951
29.3330
29.3633
29.3482
Monday 16 April 2012 (16/04/2012)
29.3182
29.2196
29.3475
28.8309
29.0892
Friday 13 April 2012 (13/04/2012)
29.6662
29.3130
29.6402
28.8655
29.2529
Thursday 12 April 2012 (12/04/2012)
29.2876
29.6685
29.4872
28.9463
29.2168
Wednesday 11 April 2012 (11/04/2012)
29.0727
29.2884
29.2949
28.7722
29.0336
Tuesday 10 April 2012 (10/04/2012)
29.2163
29.0780
29.2761
29.1054
29.1908
Monday 9 April 2012 (09/04/2012)
29.1366
29.2242
29.3404
28.9983
29.1694
Friday 6 April 2012 (06/04/2012)
29.5983
29.2068
29.4414
29.3528
29.3971
Thursday 5 April 2012 (05/04/2012)
29.0588
29.6020
29.3671
29.0490
29.2081
Wednesday 4 April 2012 (04/04/2012)
29.2087
29.0531
29.4337
28.9605
29.1971
Tuesday 3 April 2012 (03/04/2012)
29.2265
29.2150
29.3161
29.1842
29.2502
Monday 2 April 2012 (02/04/2012)
29.3463
29.2359
29.2107
28.2709
28.7408

March

Friday 30 March 2012 (30/03/2012)
29.2644
29.2916
29.2840
28.1789
28.7315
Thursday 29 March 2012 (29/03/2012)
29.0496
29.2642
29.2387
28.9818
29.1103
Wednesday 28 March 2012 (28/03/2012)
29.2448
29.0589
29.1961
29.0994
29.1478
Tuesday 27 March 2012 (27/03/2012)
29.6757
29.2527
29.6728
29.0957
29.3843
Monday 26 March 2012 (26/03/2012)
29.1499
29.6742
29.6175
29.0891
29.3533
Friday 23 March 2012 (23/03/2012)
29.0188
29.1616
29.1086
29.0313
29.0700
Thursday 22 March 2012 (22/03/2012)
29.3186
29.0159
29.2687
29.1462
29.2075
Wednesday 21 March 2012 (21/03/2012)
29.3457
29.3191
29.3629
29.3007
29.3318
Tuesday 20 March 2012 (20/03/2012)
29.4785
29.3482
29.2732
29.3620
29.3176
Monday 19 March 2012 (19/03/2012)
29.3554
29.4783
29.4493
29.3675
29.4084
Friday 16 March 2012 (16/03/2012)
29.5426
29.3159
29.5185
29.3647
29.4416
Thursday 15 March 2012 (15/03/2012)
29.4932
29.5357
29.5494
29.0096
29.2795
Wednesday 14 March 2012 (14/03/2012)
29.6295
29.5053
29.5402
29.3920
29.4661
Tuesday 13 March 2012 (13/03/2012)
29.5162
29.6327
29.5775
29.2997
29.4386
Monday 12 March 2012 (12/03/2012)
29.3320
29.5139
29.5312
29.3133
29.4223
Friday 9 March 2012 (09/03/2012)
29.5352
29.3322
29.5032
29.1422
29.3227
Thursday 8 March 2012 (08/03/2012)
29.3780
29.5384
29.3879
28.3406
28.8643
Wednesday 7 March 2012 (07/03/2012)
29.2405
29.3737
29.2981
28.8362
29.0672
Tuesday 6 March 2012 (06/03/2012)
29.2601
29.2550
29.2850
28.8224
29.0537
Monday 5 March 2012 (05/03/2012)
29.5514
29.0273
29.3931
29.1735
29.2833
Friday 2 March 2012 (02/03/2012)
29.7305
29.5695
29.7195
29.1370
29.4283
Thursday 1 March 2012 (01/03/2012)
29.4997
29.7259
29.6785
28.4185
29.0485

February

Wednesday 29 February 2012 (29/02/2012)
28.9356
29.4958
29.4588
29.1359
29.2974
Tuesday 28 February 2012 (28/02/2012)
28.9205
28.8942
29.0698
28.9061
28.9880
Monday 27 February 2012 (27/02/2012)
28.9578
28.9198
28.9437
28.9242
28.9340
Friday 24 February 2012 (24/02/2012)
29.3724
28.9813
29.1646
28.9805
29.0726
Thursday 23 February 2012 (23/02/2012)
29.3015
29.3674
29.3726
29.0197
29.1962
Wednesday 22 February 2012 (22/02/2012)
29.1904
29.2999
29.4052
29.1668
29.2860
Tuesday 21 February 2012 (21/02/2012)
29.1878
29.4445
29.4308
29.1660
29.2984
Monday 20 February 2012 (20/02/2012)
29.4654
29.1888
29.5013
29.2330
29.3672
Friday 17 February 2012 (17/02/2012)
29.1970
29.3855
29.4295
29.1582
29.2939
Thursday 16 February 2012 (16/02/2012)
29.4007
29.2015
29.6738
29.0060
29.3399
Wednesday 15 February 2012 (15/02/2012)
29.0265
29.4016
29.4187
29.0447
29.2317
Tuesday 14 February 2012 (14/02/2012)
29.3586
29.0431
29.3510
28.9831
29.1671
Monday 13 February 2012 (13/02/2012)
29.0122
29.0323
29.3426
29.0200
29.1813
Friday 10 February 2012 (10/02/2012)
29.2547
28.9092
29.2003
28.9452
29.0728
Thursday 9 February 2012 (09/02/2012)
29.3726
29.2491
29.3003
29.0926
29.1965
Wednesday 8 February 2012 (08/02/2012)
29.7163
29.3643
29.6789
29.1942
29.4366
Tuesday 7 February 2012 (07/02/2012)
29.6189
29.7182
29.6901
29.1296
29.4099
Monday 6 February 2012 (06/02/2012)
29.2588
29.6326
29.5963
29.1971
29.3967
Friday 3 February 2012 (03/02/2012)
29.0278
29.2011
29.2124
29.1556
29.1840
Thursday 2 February 2012 (02/02/2012)
29.0385
29.0241
29.2781
29.0450
29.1616
Wednesday 1 February 2012 (01/02/2012)
29.4750
29.0444
29.5666
28.9885
29.2776

January

Tuesday 31 January 2012 (31/01/2012)
29.1398
29.4741
29.4338
29.0600
29.2469
Monday 30 January 2012 (30/01/2012)
29.4502
29.1407
29.4017
29.0583
29.2300
Friday 27 January 2012 (27/01/2012)
29.2514
29.4599
29.4384
29.2631
29.3508
Thursday 26 January 2012 (26/01/2012)
29.2691
29.2523
29.3271
29.2351
29.2811
Wednesday 25 January 2012 (25/01/2012)
29.0911
29.2773
29.1627
29.0884
29.1256
Tuesday 24 January 2012 (24/01/2012)
29.0060
29.0661
29.0533
29.0727
29.0630
Monday 23 January 2012 (23/01/2012)
29.0163
29.0105
29.3997
29.0307
29.2152