Canadian Dollar-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 31.9784 on 18/10/2012

Lowest exchange rate of 2012: 28.1789 on 30/03/2012

Average exchange rate of 2012: 30.341

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
31.1546
31.1397
30.9977
30.7477
30.8727
Friday 28 December 2012 (28/12/2012)
30.9529
31.1561
31.1380
30.7510
30.9445
Thursday 27 December 2012 (27/12/2012)
30.6753
30.9496
31.0976
30.7333
30.9155
Wednesday 26 December 2012 (26/12/2012)
30.9020
30.6687
31.1184
30.7772
30.9478
Tuesday 25 December 2012 (25/12/2012)
31.2352
30.9090
31.1692
30.9248
31.0470
Monday 24 December 2012 (24/12/2012)
31.2278
31.2295
31.1574
30.8231
30.9903
Friday 21 December 2012 (21/12/2012)
31.3855
31.2045
31.3136
30.7972
31.0554
Thursday 20 December 2012 (20/12/2012)
31.3521
31.3839
31.3320
30.8767
31.1044
Wednesday 19 December 2012 (19/12/2012)
31.3957
31.3504
31.3782
30.9554
31.1668
Tuesday 18 December 2012 (18/12/2012)
31.6234
31.3951
31.4727
31.0721
31.2724
Monday 17 December 2012 (17/12/2012)
31.5222
31.6230
31.4641
31.0003
31.2322
Friday 14 December 2012 (14/12/2012)
31.2736
31.5399
31.5356
31.2595
31.3976
Thursday 13 December 2012 (13/12/2012)
31.6913
31.2758
31.6837
31.2549
31.4693
Wednesday 12 December 2012 (12/12/2012)
31.3306
31.6875
31.6736
31.2675
31.4706
Tuesday 11 December 2012 (11/12/2012)
31.3269
31.3277
31.6114
31.3275
31.4695
Monday 10 December 2012 (10/12/2012)
31.6039
31.6746
31.5985
31.5000
31.5493
Friday 7 December 2012 (07/12/2012)
31.1703
31.5676
31.4361
30.9253
31.1807
Thursday 6 December 2012 (06/12/2012)
31.4031
31.1675
31.4015
31.0399
31.2207
Wednesday 5 December 2012 (05/12/2012)
31.3692
31.0186
31.3683
30.9012
31.1348
Tuesday 4 December 2012 (04/12/2012)
31.3540
31.3702
31.3253
31.0171
31.1712
Monday 3 December 2012 (03/12/2012)
31.4454
31.3495
31.3866
30.8407
31.1137

November

Friday 30 November 2012 (30/11/2012)
31.5837
31.4237
31.5742
30.8367
31.2055
Thursday 29 November 2012 (29/11/2012)
31.6031
31.5821
31.5717
31.1114
31.3416
Wednesday 28 November 2012 (28/11/2012)
31.4234
31.5993
31.5096
31.2335
31.3716
Tuesday 27 November 2012 (27/11/2012)
31.0106
31.4194
31.4657
30.7499
31.1078
Monday 26 November 2012 (26/11/2012)
31.5166
31.1079
31.4488
30.7602
31.1045
Friday 23 November 2012 (23/11/2012)
31.1779
31.5322
31.5418
31.0396
31.2907
Thursday 22 November 2012 (22/11/2012)
31.4197
31.2085
31.3905
31.0940
31.2423
Wednesday 21 November 2012 (21/11/2012)
31.0973
31.4102
31.4556
31.0626
31.2591
Tuesday 20 November 2012 (20/11/2012)
31.5692
31.4962
31.4805
31.1255
31.3030
Monday 19 November 2012 (19/11/2012)
31.0580
31.5690
31.4835
31.1478
31.3157
Friday 16 November 2012 (16/11/2012)
30.9387
31.0621
31.4446
30.9797
31.2122
Thursday 15 November 2012 (15/11/2012)
31.0264
30.9397
31.3770
30.9963
31.1867
Wednesday 14 November 2012 (14/11/2012)
31.3826
31.0231
31.4265
31.0241
31.2253
Tuesday 13 November 2012 (13/11/2012)
31.0541
31.3891
31.3621
31.0620
31.2121
Monday 12 November 2012 (12/11/2012)
31.4995
31.0551
31.4913
31.0778
31.2846
Friday 9 November 2012 (09/11/2012)
31.4429
31.4374
31.4593
31.0831
31.2712
Thursday 8 November 2012 (08/11/2012)
31.1523
31.4474
31.4544
31.1774
31.3159
Wednesday 7 November 2012 (07/11/2012)
31.7511
31.1592
31.6626
31.3565
31.5096
Tuesday 6 November 2012 (06/11/2012)
31.0645
31.7566
31.6530
31.1842
31.4186
Monday 5 November 2012 (05/11/2012)
31.1747
31.0608
31.3469
30.6421
30.9945
Friday 2 November 2012 (02/11/2012)
31.3072
31.1216
31.3009
31.0761
31.1885
Thursday 1 November 2012 (01/11/2012)
30.9519
31.3058
31.1467
31.0305
31.0886

October

Wednesday 31 October 2012 (31/10/2012)
31.0650
30.9530
31.5016
30.9795
31.2406
Tuesday 30 October 2012 (30/10/2012)
31.5665
31.0643
31.5778
31.0877
31.3328
Monday 29 October 2012 (29/10/2012)
31.6563
31.5676
31.6191
31.2625
31.4408
Friday 26 October 2012 (26/10/2012)
31.7607
30.8368
31.6941
30.6184
31.1563
Thursday 25 October 2012 (25/10/2012)
31.4508
31.7629
31.7744
30.7803
31.2774
Wednesday 24 October 2012 (24/10/2012)
31.7352
31.4583
31.6132
30.8420
31.2276
Tuesday 23 October 2012 (23/10/2012)
31.6498
31.7364
31.5677
30.7465
31.1571
Monday 22 October 2012 (22/10/2012)
31.3055
31.6591
31.5463
30.8181
31.1822
Friday 19 October 2012 (19/10/2012)
31.6159
31.4082
31.4890
30.9004
31.1947
Thursday 18 October 2012 (18/10/2012)
31.8535
31.3735
31.9784
31.2500
31.6142
Wednesday 17 October 2012 (17/10/2012)
31.5078
31.8518
31.8463
31.2314
31.5389
Tuesday 16 October 2012 (16/10/2012)
31.7645
31.5109
31.5414
31.1961
31.3688
Monday 15 October 2012 (15/10/2012)
31.7716
31.7641
31.7686
31.5384
31.6535
Friday 12 October 2012 (12/10/2012)
31.6714
31.7251
31.7529
31.3897
31.5713
Thursday 11 October 2012 (11/10/2012)
31.4232
31.6773
31.7510
31.4108
31.5809
Wednesday 10 October 2012 (10/10/2012)
31.4824
31.4264
31.7755
31.2164
31.4960
Tuesday 9 October 2012 (09/10/2012)
31.5256
31.4845
31.8148
31.4005
31.6077
Monday 8 October 2012 (08/10/2012)
31.4539
31.5214
31.5747
31.5755
31.5751
Friday 5 October 2012 (05/10/2012)
31.3106
31.4603
31.5551
30.9668
31.2610
Thursday 4 October 2012 (04/10/2012)
31.0845
31.3142
31.4841
30.8903
31.1872
Wednesday 3 October 2012 (03/10/2012)
31.2463
31.0831
31.3225
30.9118
31.1172
Tuesday 2 October 2012 (02/10/2012)
31.5064
31.2455
31.4354
31.0964
31.2659
Monday 1 October 2012 (01/10/2012)
30.8940
31.5046
31.4724
30.9641
31.2183

September

Friday 28 September 2012 (28/09/2012)
31.2551
30.8743
31.2939
30.9126
31.1033
Thursday 27 September 2012 (27/09/2012)
31.0497
31.2516
31.1372
30.8544
30.9958
Wednesday 26 September 2012 (26/09/2012)
31.0502
31.0468
31.1755
30.8463
31.0109
Tuesday 25 September 2012 (25/09/2012)
31.0600
31.0565
31.2883
31.1100
31.1992
Monday 24 September 2012 (24/09/2012)
31.2577
31.0569
31.2410
30.9862
31.1136
Friday 21 September 2012 (21/09/2012)
31.0147
30.9808
31.3564
31.0492
31.2028
Thursday 20 September 2012 (20/09/2012)
31.0911
31.0145
31.2689
31.0072
31.1381
Wednesday 19 September 2012 (19/09/2012)
31.1039
31.0917
31.3821
31.0780
31.2301
Tuesday 18 September 2012 (18/09/2012)
31.0326
31.1007
31.3734
31.0903
31.2319
Monday 17 September 2012 (17/09/2012)
31.4849
31.0292
31.3519
31.1928
31.2724
Friday 14 September 2012 (14/09/2012)
31.3371
31.4605
31.5733
31.3766
31.4750
Thursday 13 September 2012 (13/09/2012)
31.0877
31.3339
31.4717
31.2736
31.3727
Wednesday 12 September 2012 (12/09/2012)
31.1898
31.0862
31.3982
31.2340
31.3161
Tuesday 11 September 2012 (11/09/2012)
31.2478
31.1849
31.5516
31.2046
31.3781
Monday 10 September 2012 (10/09/2012)
31.6311
31.2472
31.5998
31.1523
31.3761
Friday 7 September 2012 (07/09/2012)
31.2430
31.2109
31.5732
31.1694
31.3713
Thursday 6 September 2012 (06/09/2012)
31.0917
31.2436
31.0681
31.0479
31.0580
Wednesday 5 September 2012 (05/09/2012)
31.1448
31.0915
31.0466
30.7732
30.9099
Tuesday 4 September 2012 (04/09/2012)
31.3436
31.1372
31.2960
30.8645
31.0803
Monday 3 September 2012 (03/09/2012)
31.2815
31.3456
31.2968
30.9447
31.1208

August

Friday 31 August 2012 (31/08/2012)
30.8455
31.3706
31.2530
30.8602
31.0566
Thursday 30 August 2012 (30/08/2012)
30.8196
30.8453
30.8484
30.7911
30.8198
Wednesday 29 August 2012 (29/08/2012)
30.8624
31.1303
31.1427
30.8848
31.0138
Tuesday 28 August 2012 (28/08/2012)
30.5839
30.8612
30.8562
30.6737
30.7650
Monday 27 August 2012 (27/08/2012)
30.9568
30.5844
30.9730
30.6254
30.7992
Friday 24 August 2012 (24/08/2012)
30.8920
30.9773
30.8748
30.6892
30.7820
Thursday 23 August 2012 (23/08/2012)
30.7651
30.8888
30.9076
30.7567
30.8322
Wednesday 22 August 2012 (22/08/2012)
31.2404
30.7651
30.9758
30.7330
30.8544
Tuesday 21 August 2012 (21/08/2012)
31.3067
31.2450
31.2558
31.0148
31.1353
Monday 20 August 2012 (20/08/2012)
31.2806
31.2999
31.2852
31.0330
31.1591
Friday 17 August 2012 (17/08/2012)
31.1616
31.2538
31.3560
31.0565
31.2063
Thursday 16 August 2012 (16/08/2012)
31.2369
31.1697
31.3335
31.0393
31.1864
Wednesday 15 August 2012 (15/08/2012)
31.3424
31.2323
31.2971
30.9262
31.1117
Tuesday 14 August 2012 (14/08/2012)
31.2349
31.3422
31.2949
30.9400
31.1175
Monday 13 August 2012 (13/08/2012)
31.0891
31.2317
31.2168
31.0309
31.1239
Friday 10 August 2012 (10/08/2012)
31.4857
31.0767
31.3240
31.0023
31.1632
Thursday 9 August 2012 (09/08/2012)
31.2273
31.4847
31.2831
31.0591
31.1711
Wednesday 8 August 2012 (08/08/2012)
31.2470
31.2193
31.2124
30.9347
31.0736
Tuesday 7 August 2012 (07/08/2012)
30.5019
31.2528
31.2198
30.5281
30.8740
Monday 6 August 2012 (06/08/2012)
31.1619
30.5016
31.1006
30.5159
30.8083
Friday 3 August 2012 (03/08/2012)
30.9125
31.0976
31.0828
30.8083
30.9456
Thursday 2 August 2012 (02/08/2012)
30.6254
30.9097
30.8752
30.7011
30.7882
Wednesday 1 August 2012 (01/08/2012)
31.1993
30.6303
31.1920
30.6731
30.9326

July

Tuesday 31 July 2012 (31/07/2012)
31.2778
31.1944
31.3058
31.1204
31.2131
Monday 30 July 2012 (30/07/2012)
31.1749
31.2766
31.1507
31.0378
31.0943
Friday 27 July 2012 (27/07/2012)
31.0711
31.1590
31.1663
30.8416
31.0040
Thursday 26 July 2012 (26/07/2012)
31.0181
31.0790
31.1793
30.6318
30.9056
Wednesday 25 July 2012 (25/07/2012)
30.7693
31.0113
30.8284
30.4873
30.6579
Tuesday 24 July 2012 (24/07/2012)
30.8511
30.7494
30.7988
30.4501
30.6245
Monday 23 July 2012 (23/07/2012)
30.5958
30.8552
30.7734
30.5002
30.6368
Friday 20 July 2012 (20/07/2012)
30.7755
30.6358
31.0883
30.3145
30.7014
Thursday 19 July 2012 (19/07/2012)
30.9813
30.7706
31.0300
30.1656
30.5978
Wednesday 18 July 2012 (18/07/2012)
30.6629
30.9789
30.9887
30.1789
30.5838
Tuesday 17 July 2012 (17/07/2012)
30.9408
30.6700
30.9650
30.0952
30.5301
Monday 16 July 2012 (16/07/2012)
31.0756
30.9367
30.9934
30.1174
30.5554
Friday 13 July 2012 (13/07/2012)
30.5677
31.0575
31.0334
29.9531
30.4933
Thursday 12 July 2012 (12/07/2012)
30.7008
30.5723
30.7058
30.0608
30.3833
Wednesday 11 July 2012 (11/07/2012)
30.6069
30.6960
30.6811
30.4081
30.5446
Tuesday 10 July 2012 (10/07/2012)
30.6705
30.6059
30.6405
29.8996
30.2701
Monday 9 July 2012 (09/07/2012)
30.5909
30.6682
30.6309
29.8757
30.2533
Friday 6 July 2012 (06/07/2012)
30.3372
30.5953
30.6488
30.0707
30.3598
Thursday 5 July 2012 (05/07/2012)
30.9061
30.3349
30.8470
30.0783
30.4627
Wednesday 4 July 2012 (04/07/2012)
30.5236
30.9156
30.9371
30.2902
30.6137
Tuesday 3 July 2012 (03/07/2012)
30.7696
30.9835
30.8369
30.1142
30.4756
Monday 2 July 2012 (02/07/2012)
30.6186
30.7713
30.7435
30.0000
30.3718

June

Friday 29 June 2012 (29/06/2012)
30.0076
30.5122
30.3955
29.6433
30.0194
Thursday 28 June 2012 (28/06/2012)
30.3306
30.0076
30.2637
29.7391
30.0014
Wednesday 27 June 2012 (27/06/2012)
30.0262
30.3275
30.5773
29.8501
30.2137
Tuesday 26 June 2012 (26/06/2012)
30.1185
30.0260
30.5500
30.0469
30.2985
Monday 25 June 2012 (25/06/2012)
30.0382
30.1137
30.1551
29.4153
29.7852
Friday 22 June 2012 (22/06/2012)
30.1939
30.0415
30.2015
29.7359
29.9687
Thursday 21 June 2012 (21/06/2012)
30.5376
30.1953
30.4459
29.8811
30.1635
Wednesday 20 June 2012 (20/06/2012)
30.1168
30.5407
30.5180
30.0189
30.2685
Tuesday 19 June 2012 (19/06/2012)
30.0680
30.1156
30.1110
29.8252
29.9681
Monday 18 June 2012 (18/06/2012)
29.7822
30.0731
30.0373
29.7253
29.8813
Friday 15 June 2012 (15/06/2012)
29.7257
29.7522
29.6973
29.6621
29.6797
Thursday 14 June 2012 (14/06/2012)
29.3118
29.7276
29.8806
29.3197
29.6002
Wednesday 13 June 2012 (13/06/2012)
29.4224
29.3204
29.6693
29.2134
29.4414
Tuesday 12 June 2012 (12/06/2012)
29.2188
29.4197
29.4785
29.0933
29.2859
Monday 11 June 2012 (11/06/2012)
29.2480
29.2117
29.3096
29.0787
29.1942
Friday 8 June 2012 (08/06/2012)
29.1836
29.1133
29.4519
28.9676
29.2098
Thursday 7 June 2012 (07/06/2012)
29.4803
29.5282
29.5758
29.0169
29.2964
Wednesday 6 June 2012 (06/06/2012)
29.1873
29.4845
29.2949
28.9576
29.1263
Tuesday 5 June 2012 (05/06/2012)
28.9079
29.1788
29.1525
28.7405
28.9465
Monday 4 June 2012 (04/06/2012)
28.7672
29.1502
29.0846
28.7568
28.9207
Friday 1 June 2012 (01/06/2012)
28.9528
28.8462
28.8411
28.7560
28.7986

May

Thursday 31 May 2012 (31/05/2012)
28.8302
28.9674
29.2337
28.5189
28.8763
Wednesday 30 May 2012 (30/05/2012)
29.0074
28.8440
29.0922
28.7495
28.9209
Tuesday 29 May 2012 (29/05/2012)
29.2073
29.0081
29.1627
28.7275
28.9451
Monday 28 May 2012 (28/05/2012)
29.1253
29.2062
29.1047
28.6337
28.8692
Friday 25 May 2012 (25/05/2012)
29.0965
29.0517
29.0560
28.5937
28.8249
Thursday 24 May 2012 (24/05/2012)
29.1593
29.1048
29.1019
28.6738
28.8879
Wednesday 23 May 2012 (23/05/2012)
28.7109
29.1618
29.0976
28.7255
28.9116
Tuesday 22 May 2012 (22/05/2012)
28.9673
28.7158
29.0479
28.7956
28.9218
Monday 21 May 2012 (21/05/2012)
29.0523
28.9675
29.0319
28.7563
28.8941
Friday 18 May 2012 (18/05/2012)
28.8319
29.0524
29.0569
28.8218
28.9394
Thursday 17 May 2012 (17/05/2012)
29.1539
28.8206
29.2686
28.9813
29.1250
Wednesday 16 May 2012 (16/05/2012)
29.3888
29.1543
29.3091
29.2758
29.2925
Tuesday 15 May 2012 (15/05/2012)
29.4855
29.3866
29.5048
29.2006
29.3527
Monday 14 May 2012 (14/05/2012)
29.5478
29.4935
29.5127
29.2955
29.4041
Friday 11 May 2012 (11/05/2012)
29.4408
29.5382
29.3931
29.3497
29.3714
Thursday 10 May 2012 (10/05/2012)
29.4374
29.4407
29.4648
29.1187
29.2918
Wednesday 9 May 2012 (09/05/2012)
29.1858
29.4381
29.4005
29.0612
29.2309
Tuesday 8 May 2012 (08/05/2012)
29.2484
29.1920
29.3525
29.1778
29.2652
Monday 7 May 2012 (07/05/2012)
29.1767
29.2514
29.3525
29.0825
29.2175
Friday 4 May 2012 (04/05/2012)
29.3895
29.1808
29.4741
29.3598
29.4170
Thursday 3 May 2012 (03/05/2012)
29.5557
29.3869
29.6411
29.3446
29.4929
Wednesday 2 May 2012 (02/05/2012)
29.7226
29.5563
29.6710
29.3174
29.4942
Tuesday 1 May 2012 (01/05/2012)
29.4771
29.7341
29.6155
29.4987
29.5571

April

Monday 30 April 2012 (30/04/2012)
29.5492
29.4802
29.6819
29.4293
29.5556
Friday 27 April 2012 (27/04/2012)
29.5042
29.5729
29.6775
29.4774
29.5775
Thursday 26 April 2012 (26/04/2012)
29.6538
29.5312
29.6006
29.5327
29.5667
Wednesday 25 April 2012 (25/04/2012)
29.9873
29.6531
29.9646
29.5434
29.7540
Tuesday 24 April 2012 (24/04/2012)
29.2199
29.9819
29.8626
29.3138
29.5882
Monday 23 April 2012 (23/04/2012)
29.1814
29.2251
29.5251
29.1914
29.3583
Friday 20 April 2012 (20/04/2012)
29.5220
29.1741
29.4874
29.2144
29.3509
Thursday 19 April 2012 (19/04/2012)
29.8144
29.5314
29.6385
29.4144
29.5265
Wednesday 18 April 2012 (18/04/2012)
29.5859
29.8159
29.8082
29.4785
29.6434
Tuesday 17 April 2012 (17/04/2012)
29.2196
29.5951
29.3330
29.3633
29.3482
Monday 16 April 2012 (16/04/2012)
29.3182
29.2196
29.3475
28.8309
29.0892
Friday 13 April 2012 (13/04/2012)
29.6662
29.3130
29.6402
28.8655
29.2529
Thursday 12 April 2012 (12/04/2012)
29.2876
29.6685
29.4872
28.9463
29.2168
Wednesday 11 April 2012 (11/04/2012)
29.0727
29.2884
29.2949
28.7722
29.0336
Tuesday 10 April 2012 (10/04/2012)
29.2163
29.0780
29.2761
29.1054
29.1908
Monday 9 April 2012 (09/04/2012)
29.1366
29.2242
29.3404
28.9983
29.1694
Friday 6 April 2012 (06/04/2012)
29.5983
29.2068
29.4414
29.3528
29.3971
Thursday 5 April 2012 (05/04/2012)
29.0588
29.6020
29.3671
29.0490
29.2081
Wednesday 4 April 2012 (04/04/2012)
29.2087
29.0531
29.4337
28.9605
29.1971
Tuesday 3 April 2012 (03/04/2012)
29.2265
29.2150
29.3161
29.1842
29.2502
Monday 2 April 2012 (02/04/2012)
29.3463
29.2359
29.2107
28.2709
28.7408

March

Friday 30 March 2012 (30/03/2012)
29.2644
29.2916
29.2840
28.1789
28.7315
Thursday 29 March 2012 (29/03/2012)
29.0496
29.2642
29.2387
28.9818
29.1103
Wednesday 28 March 2012 (28/03/2012)
29.2448
29.0589
29.1961
29.0994
29.1478
Tuesday 27 March 2012 (27/03/2012)
29.6757
29.2527
29.6728
29.0957
29.3843
Monday 26 March 2012 (26/03/2012)
29.1499
29.6742
29.6175
29.0891
29.3533
Friday 23 March 2012 (23/03/2012)
29.0188
29.1616
29.1086
29.0313
29.0700
Thursday 22 March 2012 (22/03/2012)
29.3186
29.0159
29.2687
29.1462
29.2075
Wednesday 21 March 2012 (21/03/2012)
29.3457
29.3191
29.3629
29.3007
29.3318
Tuesday 20 March 2012 (20/03/2012)
29.4785
29.3482
29.2732
29.3620
29.3176
Monday 19 March 2012 (19/03/2012)
29.3554
29.4783
29.4493
29.3675
29.4084
Friday 16 March 2012 (16/03/2012)
29.5426
29.3159
29.5185
29.3647
29.4416
Thursday 15 March 2012 (15/03/2012)
29.4932
29.5357
29.5494
29.0096
29.2795
Wednesday 14 March 2012 (14/03/2012)
29.6295
29.5053
29.5402
29.3920
29.4661
Tuesday 13 March 2012 (13/03/2012)
29.5162
29.6327
29.5775
29.2997
29.4386
Monday 12 March 2012 (12/03/2012)
29.3320
29.5139
29.5312
29.3133
29.4223
Friday 9 March 2012 (09/03/2012)
29.5352
29.3322
29.5032
29.1422
29.3227
Thursday 8 March 2012 (08/03/2012)
29.3780
29.5384
29.3879
28.3406
28.8643
Wednesday 7 March 2012 (07/03/2012)
29.2405
29.3737
29.2981
28.8362
29.0672
Tuesday 6 March 2012 (06/03/2012)
29.2601
29.2550
29.2850
28.8224
29.0537
Monday 5 March 2012 (05/03/2012)
29.5514
29.0273
29.3931
29.1735
29.2833
Friday 2 March 2012 (02/03/2012)
29.7305
29.5695
29.7195
29.1370
29.4283
Thursday 1 March 2012 (01/03/2012)
29.4997
29.7259
29.6785
28.4185
29.0485

February

Wednesday 29 February 2012 (29/02/2012)
28.9356
29.4958
29.4588
29.1359
29.2974
Tuesday 28 February 2012 (28/02/2012)
28.9205
28.8942
29.0698
28.9061
28.9880
Monday 27 February 2012 (27/02/2012)
28.9578
28.9198
28.9437
28.9242
28.9340
Friday 24 February 2012 (24/02/2012)
29.3724
28.9813
29.1646
28.9805
29.0726
Thursday 23 February 2012 (23/02/2012)
29.3015
29.3674
29.3726
29.0197
29.1962
Wednesday 22 February 2012 (22/02/2012)
29.1904
29.2999
29.4052
29.1668
29.2860
Tuesday 21 February 2012 (21/02/2012)
29.1878
29.4445
29.4308
29.1660
29.2984
Monday 20 February 2012 (20/02/2012)
29.4654
29.1888
29.5013
29.2330
29.3672
Friday 17 February 2012 (17/02/2012)
29.1970
29.3855
29.4295
29.1582
29.2939
Thursday 16 February 2012 (16/02/2012)
29.4007
29.2015
29.6738
29.0060
29.3399
Wednesday 15 February 2012 (15/02/2012)
29.0265
29.4016
29.4187
29.0447
29.2317
Tuesday 14 February 2012 (14/02/2012)
29.3586
29.0431
29.3510
28.9831
29.1671
Monday 13 February 2012 (13/02/2012)
29.0122
29.0323
29.3426
29.0200
29.1813
Friday 10 February 2012 (10/02/2012)
29.2547
28.9092
29.2003
28.9452
29.0728
Thursday 9 February 2012 (09/02/2012)
29.3726
29.2491
29.3003
29.0926
29.1965
Wednesday 8 February 2012 (08/02/2012)
29.7163
29.3643
29.6789
29.1942
29.4366
Tuesday 7 February 2012 (07/02/2012)
29.6189
29.7182
29.6901
29.1296
29.4099
Monday 6 February 2012 (06/02/2012)
29.2588
29.6326
29.5963
29.1971
29.3967
Friday 3 February 2012 (03/02/2012)
29.0278
29.2011
29.2124
29.1556
29.1840
Thursday 2 February 2012 (02/02/2012)
29.0385
29.0241
29.2781
29.0450
29.1616
Wednesday 1 February 2012 (01/02/2012)
29.4750
29.0444
29.5666
28.9885
29.2776

January

Tuesday 31 January 2012 (31/01/2012)
29.1398
29.4741
29.4338
29.0600
29.2469
Monday 30 January 2012 (30/01/2012)
29.4502
29.1407
29.4017
29.0583
29.2300
Friday 27 January 2012 (27/01/2012)
29.2514
29.4599
29.4384
29.2631
29.3508
Thursday 26 January 2012 (26/01/2012)
29.2691
29.2523
29.3271
29.2351
29.2811
Wednesday 25 January 2012 (25/01/2012)
29.0911
29.2773
29.1627
29.0884
29.1256
Tuesday 24 January 2012 (24/01/2012)
29.0060
29.0661
29.0533
29.0727
29.0630
Monday 23 January 2012 (23/01/2012)
29.0163
29.0105
29.3997
29.0307
29.2152