Canadian Dollar-Moroccan Dirham History: 2024
Go
Set AlertDaily CAD/MAD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.5129, reached on 02/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 7.2276
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/MAD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 6.9999 | 7.0219 | 7.0107 | 6.9816 | 6.9962 |
| Wednesday 25 December 2024 (25/12/2024) | 6.9999 | 7.0219 | 7.0107 | 6.9816 | 6.9962 |
| Tuesday 24 December 2024 (24/12/2024) | 6.9999 | 7.0219 | 7.0107 | 6.9816 | 6.9962 |
| Monday 23 December 2024 (23/12/2024) | 6.9845 | 7.0004 | 7.0102 | 6.9712 | 6.9907 |
| Friday 20 December 2024 (20/12/2024) | 6.9913 | 6.9657 | 7.0124 | 6.9530 | 6.9827 |
| Thursday 19 December 2024 (19/12/2024) | 6.9912 | 7.0276 | 7.0359 | 6.9653 | 7.0006 |
| Wednesday 18 December 2024 (18/12/2024) | 6.9814 | 6.9906 | 7.0028 | 6.9690 | 6.9859 |
| Tuesday 17 December 2024 (17/12/2024) | 7.0295 | 6.9813 | 7.0330 | 6.9714 | 7.0022 |
| Monday 16 December 2024 (16/12/2024) | 7.0251 | 6.9846 | 7.0289 | 6.9794 | 7.0042 |
| Friday 13 December 2024 (13/12/2024) | 7.0500 | 7.0262 | 7.0448 | 7.0301 | 7.0375 |
| Thursday 12 December 2024 (12/12/2024) | 7.0384 | 7.0512 | 7.0637 | 7.0297 | 7.0467 |
| Wednesday 11 December 2024 (11/12/2024) | 7.0082 | 7.0307 | 7.0491 | 7.0067 | 7.0279 |
| Tuesday 10 December 2024 (10/12/2024) | 7.0535 | 7.0451 | 7.0630 | 7.0448 | 7.0539 |
| Monday 9 December 2024 (09/12/2024) | 7.0712 | 7.0538 | 7.0797 | 7.0515 | 7.0656 |
| Friday 6 December 2024 (06/12/2024) | 7.1028 | 7.0477 | 7.1084 | 7.0455 | 7.0770 |
| Thursday 5 December 2024 (05/12/2024) | 7.0828 | 7.0667 | 7.0796 | 7.0645 | 7.0721 |
| Wednesday 4 December 2024 (04/12/2024) | 7.1006 | 7.0830 | 7.1186 | 7.0731 | 7.0959 |
| Tuesday 3 December 2024 (03/12/2024) | 7.1198 | 7.0983 | 7.1304 | 7.0927 | 7.1116 |
| Monday 2 December 2024 (02/12/2024) | 7.1306 | 7.1439 | 7.1507 | 7.1166 | 7.1337 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.1466 | 7.1091 | 7.1548 | 7.1023 | 7.1286 |
| Thursday 28 November 2024 (28/11/2024) | 7.1215 | 7.1251 | 7.1506 | 7.1213 | 7.1360 |
| Wednesday 27 November 2024 (27/11/2024) | 7.1564 | 7.1063 | 7.1568 | 7.0999 | 7.1284 |
| Tuesday 26 November 2024 (26/11/2024) | 7.1792 | 7.1326 | 7.1687 | 7.1003 | 7.1345 |
| Monday 25 November 2024 (25/11/2024) | 7.1865 | 7.1800 | 7.1980 | 7.1698 | 7.1839 |
| Friday 22 November 2024 (22/11/2024) | 7.1844 | 7.2026 | 7.2035 | 7.1797 | 7.1916 |
| Thursday 21 November 2024 (21/11/2024) | 7.1575 | 7.1837 | 7.1942 | 7.1530 | 7.1736 |
| Wednesday 20 November 2024 (20/11/2024) | 7.1325 | 7.1581 | 7.1411 | 7.1332 | 7.1372 |
| Tuesday 19 November 2024 (19/11/2024) | 7.1045 | 7.1319 | 7.1394 | 7.0995 | 7.1195 |
| Monday 18 November 2024 (18/11/2024) | 7.1088 | 7.1162 | 7.1251 | 7.1020 | 7.1136 |
| Friday 15 November 2024 (15/11/2024) | 7.1031 | 7.1125 | 7.1228 | 7.0914 | 7.1071 |
| Thursday 14 November 2024 (14/11/2024) | 7.1048 | 7.0972 | 7.1402 | 7.0891 | 7.1147 |
| Wednesday 13 November 2024 (13/11/2024) | 7.1363 | 7.1312 | 7.1433 | 7.1253 | 7.1343 |
| Tuesday 12 November 2024 (12/11/2024) | 7.1023 | 7.1598 | 7.1704 | 7.0940 | 7.1322 |
| Monday 11 November 2024 (11/11/2024) | 7.1288 | 7.1354 | 7.1401 | 7.1105 | 7.1253 |
| Friday 8 November 2024 (08/11/2024) | 7.1154 | 7.1263 | 7.1392 | 7.1064 | 7.1228 |
| Thursday 7 November 2024 (07/11/2024) | 7.1230 | 7.1043 | 7.1390 | 7.0934 | 7.1162 |
| Wednesday 6 November 2024 (06/11/2024) | 7.0495 | 7.0795 | 7.1117 | 7.0437 | 7.0777 |
| Tuesday 5 November 2024 (05/11/2024) | 7.0869 | 7.0801 | 7.0914 | 7.0720 | 7.0817 |
| Monday 4 November 2024 (04/11/2024) | 7.0542 | 7.0708 | 7.0835 | 7.0490 | 7.0663 |
| Friday 1 November 2024 (01/11/2024) | 7.0667 | 7.0124 | 7.0744 | 7.0124 | 7.0434 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.0827 | 7.1023 | 7.1388 | 7.0554 | 7.0971 |
| Wednesday 30 October 2024 (30/10/2024) | 7.0740 | 7.0943 | 7.0984 | 7.0581 | 7.0783 |
| Tuesday 29 October 2024 (29/10/2024) | 7.1089 | 7.0738 | 7.1143 | 7.0729 | 7.0936 |
| Monday 28 October 2024 (28/10/2024) | 7.1127 | 7.1111 | 7.1240 | 7.0925 | 7.1083 |
| Friday 25 October 2024 (25/10/2024) | 7.1341 | 7.1188 | 7.1428 | 7.1165 | 7.1297 |
| Thursday 24 October 2024 (24/10/2024) | 7.1739 | 7.1350 | 7.1805 | 7.1338 | 7.1572 |
| Wednesday 23 October 2024 (23/10/2024) | 7.1631 | 7.1879 | 7.1920 | 7.1568 | 7.1744 |
| Tuesday 22 October 2024 (22/10/2024) | 7.1534 | 7.1611 | 7.1797 | 7.1392 | 7.1595 |
| Monday 21 October 2024 (21/10/2024) | 7.1247 | 7.1819 | 7.1893 | 7.1213 | 7.1553 |
| Friday 18 October 2024 (18/10/2024) | 7.1247 | 7.1819 | 7.1893 | 7.1213 | 7.1553 |
| Thursday 17 October 2024 (17/10/2024) | 7.1247 | 7.1819 | 7.1893 | 7.1213 | 7.1553 |
| Wednesday 16 October 2024 (16/10/2024) | 7.1247 | 7.1819 | 7.1893 | 7.1213 | 7.1553 |
| Tuesday 15 October 2024 (15/10/2024) | 7.1241 | 7.1006 | 7.1172 | 7.1096 | 7.1134 |
| Monday 14 October 2024 (14/10/2024) | 7.1241 | 7.1006 | 7.1172 | 7.1096 | 7.1134 |
| Friday 11 October 2024 (11/10/2024) | 7.1671 | 7.1569 | 7.1742 | 7.1412 | 7.1577 |
| Thursday 10 October 2024 (10/10/2024) | 7.1671 | 7.1569 | 7.1742 | 7.1412 | 7.1577 |
| Wednesday 9 October 2024 (09/10/2024) | 7.1808 | 7.1666 | 7.1954 | 7.1637 | 7.1796 |
| Tuesday 8 October 2024 (08/10/2024) | 7.1993 | 7.2294 | 7.2106 | 7.2080 | 7.2093 |
| Monday 7 October 2024 (07/10/2024) | 7.1993 | 7.2294 | 7.2106 | 7.2080 | 7.2093 |
| Friday 4 October 2024 (04/10/2024) | 7.1993 | 7.2294 | 7.2106 | 7.2080 | 7.2093 |
| Thursday 3 October 2024 (03/10/2024) | 7.1930 | 7.2539 | 7.2675 | 7.1876 | 7.2276 |
| Wednesday 2 October 2024 (02/10/2024) | 7.1930 | 7.2539 | 7.2675 | 7.1876 | 7.2276 |
| Tuesday 1 October 2024 (01/10/2024) | 7.1930 | 7.2539 | 7.2675 | 7.1876 | 7.2276 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.1654 | 7.1851 | 7.1796 | 7.1755 | 7.1776 |
| Friday 27 September 2024 (27/09/2024) | 7.1654 | 7.1851 | 7.1796 | 7.1755 | 7.1776 |
| Thursday 26 September 2024 (26/09/2024) | 7.1893 | 7.1660 | 7.1957 | 7.1552 | 7.1755 |
| Monday 23 September 2024 (23/09/2024) | 7.1857 | 7.1535 | 7.1914 | 7.1377 | 7.1646 |
| Friday 20 September 2024 (20/09/2024) | 7.1857 | 7.1535 | 7.1914 | 7.1377 | 7.1646 |
| Thursday 19 September 2024 (19/09/2024) | 7.1857 | 7.1535 | 7.1914 | 7.1377 | 7.1646 |
| Wednesday 18 September 2024 (18/09/2024) | 7.1857 | 7.1535 | 7.1914 | 7.1377 | 7.1646 |
| Tuesday 17 September 2024 (17/09/2024) | 7.1400 | 7.1874 | 7.1680 | 7.1508 | 7.1594 |
| Monday 16 September 2024 (16/09/2024) | 7.1791 | 7.1377 | 7.1848 | 7.1336 | 7.1592 |
| Friday 13 September 2024 (13/09/2024) | 7.1816 | 7.1648 | 7.1818 | 7.1648 | 7.1733 |
| Thursday 12 September 2024 (12/09/2024) | 7.2078 | 7.1619 | 7.2124 | 7.1610 | 7.1867 |
| Wednesday 11 September 2024 (11/09/2024) | 7.1673 | 7.2083 | 7.2102 | 7.1597 | 7.1850 |
| Tuesday 10 September 2024 (10/09/2024) | 7.1839 | 7.1671 | 7.1872 | 7.1647 | 7.1760 |
| Monday 9 September 2024 (09/09/2024) | 7.1537 | 7.1849 | 7.1871 | 7.1470 | 7.1671 |
| Friday 6 September 2024 (06/09/2024) | 7.2007 | 7.1795 | 7.2080 | 7.1805 | 7.1943 |
| Thursday 5 September 2024 (05/09/2024) | 7.2175 | 7.2001 | 7.2451 | 7.1922 | 7.2187 |
| Wednesday 4 September 2024 (04/09/2024) | 7.2072 | 7.2156 | 7.2196 | 7.1965 | 7.2081 |
| Tuesday 3 September 2024 (03/09/2024) | 7.2106 | 7.2287 | 7.2405 | 7.2005 | 7.2205 |
| Monday 2 September 2024 (02/09/2024) | 7.2106 | 7.2287 | 7.2405 | 7.2005 | 7.2205 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.2106 | 7.2287 | 7.2405 | 7.2005 | 7.2205 |
| Thursday 29 August 2024 (29/08/2024) | 7.1800 | 7.2085 | 7.2075 | 7.1923 | 7.1999 |
| Wednesday 28 August 2024 (28/08/2024) | 7.1420 | 7.1481 | 7.1456 | 7.1443 | 7.1450 |
| Tuesday 27 August 2024 (27/08/2024) | 7.1420 | 7.1481 | 7.1456 | 7.1443 | 7.1450 |
| Monday 26 August 2024 (26/08/2024) | 7.0977 | 7.1419 | 7.1262 | 7.1120 | 7.1191 |
| Friday 23 August 2024 (23/08/2024) | 7.1169 | 7.0917 | 7.1141 | 7.0982 | 7.1062 |
| Thursday 22 August 2024 (22/08/2024) | 7.1400 | 7.1168 | 7.1453 | 7.1076 | 7.1265 |
| Wednesday 21 August 2024 (21/08/2024) | 7.1212 | 7.1155 | 7.1377 | 7.0956 | 7.1167 |
| Tuesday 20 August 2024 (20/08/2024) | 7.1368 | 7.1194 | 7.1448 | 7.1058 | 7.1253 |
| Monday 19 August 2024 (19/08/2024) | 7.1602 | 7.1144 | 7.1546 | 7.1215 | 7.1381 |
| Friday 16 August 2024 (16/08/2024) | 7.1602 | 7.1144 | 7.1546 | 7.1215 | 7.1381 |
| Thursday 15 August 2024 (15/08/2024) | 7.1602 | 7.1144 | 7.1546 | 7.1215 | 7.1381 |
| Wednesday 14 August 2024 (14/08/2024) | 7.1230 | 7.1597 | 7.1488 | 7.1287 | 7.1388 |
| Tuesday 13 August 2024 (13/08/2024) | 7.1408 | 7.1235 | 7.1456 | 7.1149 | 7.1303 |
| Monday 12 August 2024 (12/08/2024) | 7.1349 | 7.1411 | 7.1496 | 7.1332 | 7.1414 |
| Friday 9 August 2024 (09/08/2024) | 7.1474 | 7.1398 | 7.1531 | 7.1321 | 7.1426 |
| Thursday 8 August 2024 (08/08/2024) | 7.0735 | 7.0933 | 7.1060 | 7.0735 | 7.0898 |
| Wednesday 7 August 2024 (07/08/2024) | 7.0735 | 7.0933 | 7.1060 | 7.0735 | 7.0898 |
| Tuesday 6 August 2024 (06/08/2024) | 7.0735 | 7.0933 | 7.1060 | 7.0735 | 7.0898 |
| Monday 5 August 2024 (05/08/2024) | 7.0735 | 7.0933 | 7.1060 | 7.0735 | 7.0898 |
| Friday 2 August 2024 (02/08/2024) | 7.1786 | 7.1812 | 7.2006 | 7.1746 | 7.1876 |
| Thursday 1 August 2024 (01/08/2024) | 7.1786 | 7.1812 | 7.2006 | 7.1746 | 7.1876 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.1769 | 7.1773 | 7.1957 | 7.1708 | 7.1833 |
| Tuesday 30 July 2024 (30/07/2024) | 7.1124 | 7.1768 | 7.1592 | 7.1375 | 7.1484 |
| Monday 29 July 2024 (29/07/2024) | 7.1210 | 7.1108 | 7.1469 | 7.1114 | 7.1292 |
| Friday 26 July 2024 (26/07/2024) | 7.1339 | 7.1181 | 7.1357 | 7.1139 | 7.1248 |
| Thursday 25 July 2024 (25/07/2024) | 7.1807 | 7.1452 | 7.1740 | 7.1525 | 7.1633 |
| Wednesday 24 July 2024 (24/07/2024) | 7.1807 | 7.1452 | 7.1740 | 7.1525 | 7.1633 |
| Tuesday 23 July 2024 (23/07/2024) | 7.1807 | 7.1452 | 7.1740 | 7.1525 | 7.1633 |
| Monday 22 July 2024 (22/07/2024) | 7.1807 | 7.1452 | 7.1740 | 7.1525 | 7.1633 |
| Friday 19 July 2024 (19/07/2024) | 7.1733 | 7.1802 | 7.1917 | 7.1633 | 7.1775 |
| Thursday 18 July 2024 (18/07/2024) | 7.1947 | 7.1729 | 7.1930 | 7.1742 | 7.1836 |
| Wednesday 17 July 2024 (17/07/2024) | 7.1827 | 7.1964 | 7.1860 | 7.1856 | 7.1858 |
| Tuesday 16 July 2024 (16/07/2024) | 7.1798 | 7.1826 | 7.1892 | 7.1744 | 7.1818 |
| Monday 15 July 2024 (15/07/2024) | 7.1968 | 7.1731 | 7.1968 | 7.1720 | 7.1844 |
| Friday 12 July 2024 (12/07/2024) | 7.2272 | 7.1643 | 7.2372 | 7.1643 | 7.2008 |
| Thursday 11 July 2024 (11/07/2024) | 7.2076 | 7.2032 | 7.2090 | 7.1993 | 7.2042 |
| Wednesday 10 July 2024 (10/07/2024) | 7.2381 | 7.2058 | 7.2345 | 7.2098 | 7.2222 |
| Tuesday 9 July 2024 (09/07/2024) | 7.2331 | 7.2393 | 7.2429 | 7.2247 | 7.2338 |
| Monday 8 July 2024 (08/07/2024) | 7.2446 | 7.2417 | 7.2446 | 7.2182 | 7.2314 |
| Friday 5 July 2024 (05/07/2024) | 7.2681 | 7.2223 | 7.2703 | 7.2210 | 7.2457 |
| Thursday 4 July 2024 (04/07/2024) | 7.2745 | 7.2796 | 7.2799 | 7.2690 | 7.2745 |
| Wednesday 3 July 2024 (03/07/2024) | 7.2745 | 7.2796 | 7.2799 | 7.2690 | 7.2745 |
| Tuesday 2 July 2024 (02/07/2024) | 7.3140 | 7.2674 | 7.3140 | 7.2595 | 7.2868 |
| Monday 1 July 2024 (01/07/2024) | 7.3140 | 7.2674 | 7.3140 | 7.2595 | 7.2868 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.2590 | 7.2780 | 7.2748 | 7.2575 | 7.2662 |
| Thursday 27 June 2024 (27/06/2024) | 7.2842 | 7.2581 | 7.2804 | 7.2638 | 7.2721 |
| Wednesday 26 June 2024 (26/06/2024) | 7.2842 | 7.2581 | 7.2804 | 7.2638 | 7.2721 |
| Tuesday 25 June 2024 (25/06/2024) | 7.2424 | 7.2879 | 7.2886 | 7.2399 | 7.2643 |
| Monday 24 June 2024 (24/06/2024) | 7.2424 | 7.2879 | 7.2886 | 7.2399 | 7.2643 |
| Friday 21 June 2024 (21/06/2024) | 7.2424 | 7.2879 | 7.2886 | 7.2399 | 7.2643 |
| Thursday 20 June 2024 (20/06/2024) | 7.2424 | 7.2879 | 7.2886 | 7.2399 | 7.2643 |
| Wednesday 19 June 2024 (19/06/2024) | 7.2766 | 7.2836 | 7.2791 | 7.2696 | 7.2744 |
| Tuesday 18 June 2024 (18/06/2024) | 7.3241 | 7.2615 | 7.3134 | 7.2750 | 7.2942 |
| Monday 17 June 2024 (17/06/2024) | 7.3241 | 7.2615 | 7.3134 | 7.2750 | 7.2942 |
| Friday 14 June 2024 (14/06/2024) | 7.2355 | 7.2230 | 7.2379 | 7.2173 | 7.2276 |
| Thursday 13 June 2024 (13/06/2024) | 7.2355 | 7.2230 | 7.2379 | 7.2173 | 7.2276 |
| Wednesday 12 June 2024 (12/06/2024) | 7.2355 | 7.2230 | 7.2379 | 7.2173 | 7.2276 |
| Tuesday 11 June 2024 (11/06/2024) | 7.2355 | 7.2230 | 7.2379 | 7.2173 | 7.2276 |
| Monday 10 June 2024 (10/06/2024) | 7.2316 | 7.2112 | 7.2355 | 7.2152 | 7.2254 |
| Friday 7 June 2024 (07/06/2024) | 7.2316 | 7.2112 | 7.2355 | 7.2152 | 7.2254 |
| Thursday 6 June 2024 (06/06/2024) | 7.2208 | 7.2321 | 7.2335 | 7.2176 | 7.2256 |
| Wednesday 5 June 2024 (05/06/2024) | 7.2606 | 7.2413 | 7.2628 | 7.2317 | 7.2473 |
| Tuesday 4 June 2024 (04/06/2024) | 7.3214 | 7.2818 | 7.3301 | 7.2771 | 7.3036 |
| Monday 3 June 2024 (03/06/2024) | 7.3214 | 7.2818 | 7.3301 | 7.2771 | 7.3036 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.2803 | 7.2774 | 7.2909 | 7.2774 | 7.2842 |
| Thursday 30 May 2024 (30/05/2024) | 7.2702 | 7.2800 | 7.2797 | 7.2658 | 7.2728 |
| Wednesday 29 May 2024 (29/05/2024) | 7.2898 | 7.2705 | 7.2780 | 7.2762 | 7.2771 |
| Tuesday 28 May 2024 (28/05/2024) | 7.2919 | 7.2748 | 7.2835 | 7.2813 | 7.2824 |
| Monday 27 May 2024 (27/05/2024) | 7.2919 | 7.2748 | 7.2835 | 7.2813 | 7.2824 |
| Friday 24 May 2024 (24/05/2024) | 7.2712 | 7.2339 | 7.2716 | 7.2435 | 7.2576 |
| Thursday 23 May 2024 (23/05/2024) | 7.2712 | 7.2339 | 7.2716 | 7.2435 | 7.2576 |
| Wednesday 22 May 2024 (22/05/2024) | 7.2712 | 7.2339 | 7.2716 | 7.2435 | 7.2576 |
| Tuesday 21 May 2024 (21/05/2024) | 7.2721 | 7.2706 | 7.2726 | 7.2633 | 7.2680 |
| Monday 20 May 2024 (20/05/2024) | 7.2864 | 7.2707 | 7.2844 | 7.2697 | 7.2771 |
| Friday 17 May 2024 (17/05/2024) | 7.3087 | 7.2831 | 7.3031 | 7.2870 | 7.2951 |
| Thursday 16 May 2024 (16/05/2024) | 7.3372 | 7.3220 | 7.3543 | 7.3228 | 7.3386 |
| Wednesday 15 May 2024 (15/05/2024) | 7.3372 | 7.3220 | 7.3543 | 7.3228 | 7.3386 |
| Tuesday 14 May 2024 (14/05/2024) | 7.3372 | 7.3220 | 7.3543 | 7.3228 | 7.3386 |
| Monday 13 May 2024 (13/05/2024) | 7.3425 | 7.3367 | 7.3441 | 7.3286 | 7.3364 |
| Friday 10 May 2024 (10/05/2024) | 7.3041 | 7.3146 | 7.3311 | 7.3024 | 7.3168 |
| Thursday 9 May 2024 (09/05/2024) | 7.3041 | 7.3146 | 7.3311 | 7.3024 | 7.3168 |
| Wednesday 8 May 2024 (08/05/2024) | 7.3742 | 7.3429 | 7.3539 | 7.3462 | 7.3501 |
| Tuesday 7 May 2024 (07/05/2024) | 7.3742 | 7.3429 | 7.3539 | 7.3462 | 7.3501 |
| Monday 6 May 2024 (06/05/2024) | 7.3742 | 7.3429 | 7.3539 | 7.3462 | 7.3501 |
| Friday 3 May 2024 (03/05/2024) | 7.3849 | 7.3725 | 7.3884 | 7.3603 | 7.3744 |
| Thursday 2 May 2024 (02/05/2024) | 7.3387 | 7.3840 | 7.3831 | 7.3487 | 7.3659 |
| Wednesday 1 May 2024 (01/05/2024) | 7.4024 | 7.3911 | 7.4083 | 7.3885 | 7.3984 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.4024 | 7.3911 | 7.4083 | 7.3885 | 7.3984 |
| Monday 29 April 2024 (29/04/2024) | 7.4024 | 7.3911 | 7.4083 | 7.3885 | 7.3984 |
| Friday 19 April 2024 (19/04/2024) | 7.3112 | 7.3660 | 7.3612 | 7.3161 | 7.3387 |
| Thursday 18 April 2024 (18/04/2024) | 7.3112 | 7.3660 | 7.3612 | 7.3161 | 7.3387 |
| Wednesday 17 April 2024 (17/04/2024) | 7.3112 | 7.3660 | 7.3612 | 7.3161 | 7.3387 |
| Tuesday 16 April 2024 (16/04/2024) | 7.3112 | 7.3660 | 7.3612 | 7.3161 | 7.3387 |
| Monday 15 April 2024 (15/04/2024) | 7.3112 | 7.3660 | 7.3612 | 7.3161 | 7.3387 |
| Friday 12 April 2024 (12/04/2024) | 7.4202 | 7.3350 | 7.4038 | 7.3500 | 7.3769 |
| Thursday 11 April 2024 (11/04/2024) | 7.4202 | 7.3350 | 7.4038 | 7.3500 | 7.3769 |
| Wednesday 10 April 2024 (10/04/2024) | 7.3974 | 7.4192 | 7.4232 | 7.3884 | 7.4058 |
| Tuesday 9 April 2024 (09/04/2024) | 7.4060 | 7.3970 | 7.4068 | 7.3819 | 7.3944 |
| Monday 8 April 2024 (08/04/2024) | 7.4119 | 7.4089 | 7.4219 | 7.4011 | 7.4115 |
| Friday 5 April 2024 (05/04/2024) | 7.4194 | 7.4459 | 7.4396 | 7.4359 | 7.4378 |
| Thursday 4 April 2024 (04/04/2024) | 7.4194 | 7.4459 | 7.4396 | 7.4359 | 7.4378 |
| Wednesday 3 April 2024 (03/04/2024) | 7.4414 | 7.4193 | 7.4536 | 7.4155 | 7.4346 |
| Tuesday 2 April 2024 (02/04/2024) | 7.4386 | 7.4250 | 7.4423 | 7.4196 | 7.4310 |
| Monday 1 April 2024 (01/04/2024) | 7.4804 | 7.4599 | 7.4659 | 7.4600 | 7.4630 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.4804 | 7.4599 | 7.4659 | 7.4600 | 7.4630 |
| Thursday 28 March 2024 (28/03/2024) | 7.4561 | 7.4792 | 7.4829 | 7.4496 | 7.4663 |
| Wednesday 27 March 2024 (27/03/2024) | 7.4368 | 7.4549 | 7.4457 | 7.4415 | 7.4436 |
| Tuesday 26 March 2024 (26/03/2024) | 7.4306 | 7.4363 | 7.4468 | 7.4217 | 7.4343 |
| Monday 25 March 2024 (25/03/2024) | 7.4294 | 7.4171 | 7.4294 | 7.4090 | 7.4192 |
| Friday 22 March 2024 (22/03/2024) | 7.3913 | 7.4693 | 7.4502 | 7.4145 | 7.4324 |
| Thursday 21 March 2024 (21/03/2024) | 7.3913 | 7.4693 | 7.4502 | 7.4145 | 7.4324 |
| Wednesday 20 March 2024 (20/03/2024) | 7.3882 | 7.3918 | 7.4016 | 7.3788 | 7.3902 |
| Tuesday 19 March 2024 (19/03/2024) | 7.4027 | 7.3893 | 7.4139 | 7.3756 | 7.3948 |
| Monday 18 March 2024 (18/03/2024) | 7.4023 | 7.4143 | 7.4164 | 7.4009 | 7.4087 |
| Friday 15 March 2024 (15/03/2024) | 7.4393 | 7.4114 | 7.4366 | 7.4271 | 7.4319 |
| Thursday 14 March 2024 (14/03/2024) | 7.4472 | 7.4387 | 7.4565 | 7.4364 | 7.4465 |
| Wednesday 13 March 2024 (13/03/2024) | 7.4331 | 7.4420 | 7.4458 | 7.4263 | 7.4361 |
| Tuesday 12 March 2024 (12/03/2024) | 7.4586 | 7.4401 | 7.4567 | 7.4562 | 7.4565 |
| Monday 11 March 2024 (11/03/2024) | 7.4008 | 7.4221 | 7.4159 | 7.4144 | 7.4152 |
| Friday 8 March 2024 (08/03/2024) | 7.4008 | 7.4221 | 7.4159 | 7.4144 | 7.4152 |
| Thursday 7 March 2024 (07/03/2024) | 7.4147 | 7.4008 | 7.4198 | 7.3973 | 7.4086 |
| Wednesday 6 March 2024 (06/03/2024) | 7.4180 | 7.4213 | 7.4215 | 7.4172 | 7.4194 |
| Tuesday 5 March 2024 (05/03/2024) | 7.4180 | 7.4213 | 7.4215 | 7.4172 | 7.4194 |
| Monday 4 March 2024 (04/03/2024) | 7.4180 | 7.4213 | 7.4215 | 7.4172 | 7.4194 |
| Friday 1 March 2024 (01/03/2024) | 7.4609 | 7.4160 | 7.4446 | 7.4308 | 7.4377 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.4720 | 7.4593 | 7.4812 | 7.4550 | 7.4681 |
| Wednesday 28 February 2024 (28/02/2024) | 7.4720 | 7.4593 | 7.4812 | 7.4550 | 7.4681 |
| Monday 26 February 2024 (26/02/2024) | 7.4370 | 7.4653 | 7.4575 | 7.4513 | 7.4544 |
| Friday 23 February 2024 (23/02/2024) | 7.4370 | 7.4653 | 7.4575 | 7.4513 | 7.4544 |
| Thursday 22 February 2024 (22/02/2024) | 7.4370 | 7.4653 | 7.4575 | 7.4513 | 7.4544 |
| Wednesday 21 February 2024 (21/02/2024) | 7.4370 | 7.4653 | 7.4575 | 7.4513 | 7.4544 |
| Tuesday 20 February 2024 (20/02/2024) | 7.4451 | 7.4582 | 7.4547 | 7.4508 | 7.4528 |
| Monday 19 February 2024 (19/02/2024) | 7.4451 | 7.4582 | 7.4547 | 7.4508 | 7.4528 |
| Friday 16 February 2024 (16/02/2024) | 7.4451 | 7.4582 | 7.4547 | 7.4508 | 7.4528 |
| Thursday 15 February 2024 (15/02/2024) | 7.4370 | 7.4514 | 7.4539 | 7.4359 | 7.4449 |
| Wednesday 14 February 2024 (14/02/2024) | 7.4370 | 7.4514 | 7.4539 | 7.4359 | 7.4449 |
| Tuesday 13 February 2024 (13/02/2024) | 7.4370 | 7.4514 | 7.4539 | 7.4359 | 7.4449 |
| Monday 12 February 2024 (12/02/2024) | 7.4370 | 7.4514 | 7.4539 | 7.4359 | 7.4449 |
| Friday 9 February 2024 (09/02/2024) | 7.4612 | 7.4419 | 7.4693 | 7.4439 | 7.4566 |
| Thursday 8 February 2024 (08/02/2024) | 7.4846 | 7.4625 | 7.4796 | 7.4752 | 7.4774 |
| Wednesday 7 February 2024 (07/02/2024) | 7.4851 | 7.4845 | 7.4889 | 7.4694 | 7.4792 |
| Tuesday 6 February 2024 (06/02/2024) | 7.4507 | 7.4426 | 7.4587 | 7.4341 | 7.4464 |
| Monday 5 February 2024 (05/02/2024) | 7.4898 | 7.4499 | 7.4861 | 7.4645 | 7.4753 |
| Friday 2 February 2024 (02/02/2024) | 7.4696 | 7.4919 | 7.5015 | 7.4612 | 7.4814 |
| Thursday 1 February 2024 (01/02/2024) | 7.4568 | 7.4511 | 7.4825 | 7.4454 | 7.4640 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.4686 | 7.4635 | 7.4760 | 7.4575 | 7.4668 |
| Tuesday 30 January 2024 (30/01/2024) | 7.4616 | 7.4679 | 7.4820 | 7.4589 | 7.4705 |
| Monday 29 January 2024 (29/01/2024) | 7.3762 | 7.3956 | 7.3982 | 7.3701 | 7.3842 |
| Friday 26 January 2024 (26/01/2024) | 7.3762 | 7.3956 | 7.3982 | 7.3701 | 7.3842 |
| Thursday 25 January 2024 (25/01/2024) | 7.3762 | 7.3956 | 7.3982 | 7.3701 | 7.3842 |
| Wednesday 24 January 2024 (24/01/2024) | 7.4121 | 7.3753 | 7.4173 | 7.3749 | 7.3961 |
| Tuesday 23 January 2024 (23/01/2024) | 7.3889 | 7.4130 | 7.4189 | 7.3757 | 7.3973 |
| Monday 22 January 2024 (22/01/2024) | 7.3963 | 7.3883 | 7.4067 | 7.3859 | 7.3963 |
| Friday 19 January 2024 (19/01/2024) | 7.4028 | 7.4011 | 7.4147 | 7.3835 | 7.3991 |
| Thursday 18 January 2024 (18/01/2024) | 7.4028 | 7.4011 | 7.4147 | 7.3835 | 7.3991 |
| Wednesday 17 January 2024 (17/01/2024) | 7.4028 | 7.4011 | 7.4147 | 7.3835 | 7.3991 |
| Tuesday 16 January 2024 (16/01/2024) | 7.4206 | 7.4140 | 7.4266 | 7.4051 | 7.4159 |
| Monday 15 January 2024 (15/01/2024) | 7.4206 | 7.4140 | 7.4266 | 7.4051 | 7.4159 |
| Friday 12 January 2024 (12/01/2024) | 7.4211 | 7.4159 | 7.4514 | 7.4145 | 7.4330 |
| Thursday 11 January 2024 (11/01/2024) | 7.4385 | 7.4233 | 7.4484 | 7.4177 | 7.4331 |
| Wednesday 10 January 2024 (10/01/2024) | 7.4390 | 7.4387 | 7.4514 | 7.4364 | 7.4439 |
| Tuesday 9 January 2024 (09/01/2024) | 7.4405 | 7.4401 | 7.4524 | 7.4236 | 7.4380 |
| Monday 8 January 2024 (08/01/2024) | 7.4224 | 7.4132 | 7.4343 | 7.3923 | 7.4133 |
| Friday 5 January 2024 (05/01/2024) | 7.3985 | 7.4115 | 7.4182 | 7.4021 | 7.4102 |
| Thursday 4 January 2024 (04/01/2024) | 7.4723 | 7.4127 | 7.4580 | 7.4208 | 7.4394 |
| Wednesday 3 January 2024 (03/01/2024) | 7.4723 | 7.4127 | 7.4580 | 7.4208 | 7.4394 |
| Tuesday 2 January 2024 (02/01/2024) | 7.4799 | 7.5045 | 7.5129 | 7.4670 | 7.4900 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |