Canadian Dollar-Moroccan Dirham History: 2023
Go
Set AlertDaily CAD/MAD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 7.7698, reached on 21/02/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 4.7217
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/MAD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.4882 | 7.4792 | 7.5134 | 7.4623 | 7.4879 |
| Thursday 28 December 2023 (28/12/2023) | 7.4151 | 7.4859 | 7.4575 | 7.4481 | 7.4528 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 7.4935 | 7.4713 | 7.4786 | 7.4645 | 7.4716 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 7.4747 | 7.4783 | 7.5159 | 7.4704 | 7.4932 |
| Tuesday 12 December 2023 (12/12/2023) | 7.4874 | 7.4742 | 7.4984 | 7.4614 | 7.4799 |
| Monday 11 December 2023 (11/12/2023) | 7.5189 | 7.5086 | 7.5183 | 7.4782 | 7.4983 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 7.4557 | 7.4302 | 7.4547 | 7.4174 | 7.4361 |
| Wednesday 6 December 2023 (06/12/2023) | 7.4512 | 7.4559 | 7.4625 | 7.4490 | 7.4558 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 7.4379 | 7.4834 | 7.4722 | 7.4489 | 7.4606 |
| Friday 1 December 2023 (01/12/2023) | 7.4418 | 7.4288 | 7.4757 | 7.4186 | 7.4472 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 7.3920 | 7.3830 | 7.4009 | 7.3737 | 7.3873 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 7.4045 | 7.4075 | 7.4073 | 7.3907 | 7.3990 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 7.3791 | 7.3676 | 7.3821 | 7.3638 | 7.3730 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 7.3936 | 7.4478 | 7.4582 | 7.3918 | 7.4250 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 7.4234 | 7.3902 | 7.4305 | 7.3857 | 7.4081 |
| Friday 10 November 2023 (10/11/2023) | 7.4214 | 7.4110 | 7.4154 | 7.4115 | 7.4135 |
| Thursday 9 November 2023 (09/11/2023) | 7.3929 | 7.4227 | 7.4265 | 7.3811 | 7.4038 |
| Wednesday 8 November 2023 (08/11/2023) | 7.3918 | 7.3864 | 7.4154 | 7.3713 | 7.3934 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 7.4401 | 7.5179 | 7.4964 | 7.4485 | 7.4725 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 7.4176 | 7.4700 | 7.4513 | 7.4156 | 7.4335 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.4275 | 7.4317 | 7.4408 | 7.4248 | 7.4328 |
| Monday 30 October 2023 (30/10/2023) | 7.4244 | 7.4270 | 7.4578 | 7.4226 | 7.4402 |
| Friday 27 October 2023 (27/10/2023) | 7.4239 | 7.4257 | 7.4467 | 7.4097 | 7.4282 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 7.5323 | 7.4705 | 7.5104 | 7.4882 | 7.4993 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 7.4773 | 7.5465 | 7.5134 | 7.5094 | 7.5114 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 7.5193 | 7.4760 | 7.5240 | 7.4967 | 7.5104 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 7.6030 | 7.6256 | 7.6296 | 7.5956 | 7.6126 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 7.6206 | 7.6602 | 7.6777 | 7.6206 | 7.6492 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 7.5994 | 7.6169 | 7.6232 | 7.5874 | 7.6053 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 7.4835 | 7.5560 | 7.5630 | 7.4797 | 7.5214 |
| Wednesday 13 September 2023 (13/09/2023) | 7.4918 | 7.4923 | 7.5138 | 7.4818 | 7.4978 |
| Tuesday 12 September 2023 (12/09/2023) | 7.5128 | 7.5075 | 7.5281 | 7.4949 | 7.5115 |
| Monday 11 September 2023 (11/09/2023) | 7.4839 | 7.5141 | 7.4916 | 7.4825 | 7.4871 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 7.5254 | 7.4265 | 7.5086 | 7.4609 | 7.4848 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 7.3942 | 7.4732 | 7.4684 | 7.4044 | 7.4364 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 7.3205 | 7.3634 | 7.3560 | 7.3373 | 7.3467 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 7.2989 | 7.3190 | 7.6049 | 7.2652 | 7.4351 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 7.2982 | 7.3858 | 7.3762 | 7.3137 | 7.3450 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 7.2521 | 7.3308 | 7.2886 | 7.2722 | 7.2804 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 7.2195 | 7.2131 | 7.2256 | 7.1960 | 7.2108 |
| Monday 7 August 2023 (07/08/2023) | 7.2309 | 7.3271 | 7.3239 | 7.2668 | 7.2954 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.4601 | 7.4919 | 7.5000 | 7.4419 | 7.4710 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 7.3996 | 7.3493 | 7.3972 | 7.3517 | 7.3745 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 7.3274 | 7.4133 | 7.3863 | 7.3544 | 7.3704 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 7.3924 | 7.4324 | 7.4325 | 7.3610 | 7.3968 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 7.3313 | 7.2958 | 7.3457 | 7.2830 | 7.3144 |
| Thursday 13 July 2023 (13/07/2023) | 7.4038 | 7.3639 | 7.4097 | 7.3510 | 7.3804 |
| Wednesday 12 July 2023 (12/07/2023) | 7.3568 | 7.3799 | 7.3781 | 7.3685 | 7.3733 |
| Tuesday 11 July 2023 (11/07/2023) | 7.3693 | 7.3561 | 7.3787 | 7.3355 | 7.3571 |
| Thursday 6 July 2023 (06/07/2023) | 7.4102 | 7.3493 | 7.3799 | 7.3731 | 7.3765 |
| Wednesday 5 July 2023 (05/07/2023) | 7.4102 | 7.3493 | 7.3799 | 7.3731 | 7.3765 |
| Tuesday 4 July 2023 (04/07/2023) | 7.4134 | 7.4100 | 7.4178 | 7.4019 | 7.4099 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 7.6107 | 7.5006 | 7.5678 | 7.5535 | 7.5607 |
| Monday 26 June 2023 (26/06/2023) | 7.5588 | 7.6102 | 7.5847 | 7.5838 | 7.5843 |
| Friday 16 June 2023 (16/06/2023) | 7.5455 | 7.5257 | 7.5325 | 7.5113 | 7.5219 |
| Thursday 8 June 2023 (08/06/2023) | 7.6472 | 7.5739 | 7.6487 | 7.5683 | 7.6085 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.5165 | 7.4469 | 7.5044 | 7.4769 | 7.4907 |
| Tuesday 30 May 2023 (30/05/2023) | 7.5586 | 7.5169 | 7.5683 | 7.5004 | 7.5344 |
| Monday 29 May 2023 (29/05/2023) | 7.4844 | 7.4845 | 7.4942 | 7.4726 | 7.4834 |
| Monday 22 May 2023 (22/05/2023) | 7.4979 | 7.5932 | 7.5762 | 7.5161 | 7.5462 |
| Friday 12 May 2023 (12/05/2023) | 7.4293 | 7.4334 | 7.4395 | 7.4115 | 7.4255 |
| Tuesday 2 May 2023 (02/05/2023) | 7.3881 | 7.3599 | 7.3982 | 7.3480 | 7.3731 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 7.3954 | 7.4281 | 7.4184 | 7.4155 | 7.4170 |
| Tuesday 25 April 2023 (25/04/2023) | 7.4580 | 7.4324 | 7.4501 | 7.4444 | 7.4473 |
| Monday 24 April 2023 (24/04/2023) | 7.5000 | 7.4570 | 7.5000 | 7.4545 | 7.4773 |
| Friday 21 April 2023 (21/04/2023) | 7.5543 | 7.4125 | 7.5167 | 7.4557 | 7.4862 |
| Thursday 20 April 2023 (20/04/2023) | 7.5541 | 7.5538 | 7.5623 | 7.5447 | 7.5535 |
| Monday 17 April 2023 (17/04/2023) | 7.6531 | 7.5488 | 7.6359 | 7.5663 | 7.6011 |
| Thursday 13 April 2023 (13/04/2023) | 7.5495 | 7.5841 | 7.5863 | 7.5425 | 7.5644 |
| Tuesday 4 April 2023 (04/04/2023) | 7.6737 | 7.6181 | 7.6865 | 7.6092 | 7.6479 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.5080 | 7.5423 | 7.5472 | 7.4887 | 7.5180 |
| Wednesday 29 March 2023 (29/03/2023) | 7.5293 | 7.5708 | 7.5708 | 7.5277 | 7.5493 |
| Tuesday 28 March 2023 (28/03/2023) | 7.5147 | 7.5145 | 7.5194 | 7.4887 | 7.5041 |
| Monday 27 March 2023 (27/03/2023) | 7.4946 | 7.4985 | 7.5064 | 7.4735 | 7.4900 |
| Friday 24 March 2023 (24/03/2023) | 7.4266 | 7.4434 | 7.4541 | 7.4218 | 7.4380 |
| Monday 20 March 2023 (20/03/2023) | 7.5052 | 7.5467 | 7.5415 | 7.5251 | 7.5333 |
| Friday 17 March 2023 (17/03/2023) | 7.5595 | 7.5287 | 7.5627 | 7.5033 | 7.5330 |
| Wednesday 15 March 2023 (15/03/2023) | 7.5493 | 7.5668 | 7.5800 | 7.5385 | 7.5593 |
| Friday 10 March 2023 (10/03/2023) | 7.5512 | 7.4679 | 7.5560 | 7.4553 | 7.5057 |
| Monday 6 March 2023 (06/03/2023) | 7.6471 | 7.6416 | 7.6606 | 7.6298 | 7.6452 |
| Friday 3 March 2023 (03/03/2023) | 7.6596 | 7.6129 | 7.6621 | 7.6126 | 7.6374 |
| Thursday 2 March 2023 (02/03/2023) | 7.6063 | 7.6595 | 7.6604 | 7.6051 | 7.6328 |
| Wednesday 1 March 2023 (01/03/2023) | 7.6094 | 7.6326 | 7.6467 | 7.5914 | 7.6191 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.6774 | 7.6649 | 7.6888 | 7.6102 | 7.6495 |
| Monday 27 February 2023 (27/02/2023) | 7.6632 | 7.6134 | 7.6801 | 7.6191 | 7.6496 |
| Friday 24 February 2023 (24/02/2023) | 7.6657 | 7.6771 | 7.6813 | 7.6396 | 7.6605 |
| Thursday 23 February 2023 (23/02/2023) | 7.6647 | 7.6865 | 7.6947 | 7.6619 | 7.6783 |
| Wednesday 22 February 2023 (22/02/2023) | 7.6636 | 7.7014 | 7.6998 | 7.6567 | 7.6783 |
| Tuesday 21 February 2023 (21/02/2023) | 7.7564 | 7.6632 | 7.7698 | 7.6611 | 7.7155 |
| Monday 20 February 2023 (20/02/2023) | 7.6352 | 7.6792 | 7.6628 | 7.6551 | 7.6590 |
| Friday 17 February 2023 (17/02/2023) | 7.6727 | 7.6319 | 7.6913 | 7.6274 | 7.6594 |
| Thursday 16 February 2023 (16/02/2023) | 7.7103 | 7.7003 | 7.7228 | 7.6856 | 7.7042 |
| Wednesday 15 February 2023 (15/02/2023) | 7.6462 | 7.7032 | 7.7165 | 7.6363 | 7.6764 |
| Tuesday 14 February 2023 (14/02/2023) | 7.7564 | 7.7318 | 7.7584 | 7.7016 | 7.7300 |
| Monday 13 February 2023 (13/02/2023) | 7.6978 | 7.6636 | 7.7118 | 7.6550 | 7.6834 |
| Friday 10 February 2023 (10/02/2023) | 7.6126 | 7.7092 | 7.7211 | 7.6109 | 7.6660 |
| Thursday 9 February 2023 (09/02/2023) | 7.6255 | 7.6131 | 7.6315 | 7.5981 | 7.6148 |
| Wednesday 8 February 2023 (08/02/2023) | 7.6680 | 7.6252 | 7.6761 | 7.6183 | 7.6472 |
| Tuesday 7 February 2023 (07/02/2023) | 7.6210 | 7.6301 | 7.6603 | 7.6079 | 7.6341 |
| Monday 6 February 2023 (06/02/2023) | 7.6525 | 7.6400 | 7.6562 | 7.6137 | 7.6350 |
| Friday 3 February 2023 (03/02/2023) | 7.6703 | 7.7114 | 7.7199 | 7.6200 | 7.6700 |
| Thursday 2 February 2023 (02/02/2023) | 7.5918 | 7.6704 | 7.6723 | 7.5823 | 7.6273 |
| Wednesday 1 February 2023 (01/02/2023) | 7.6460 | 7.6217 | 7.6577 | 7.6049 | 7.6313 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 7.6306 | 7.6094 | 7.6321 | 7.6062 | 7.6192 |
| Friday 27 January 2023 (27/01/2023) | 7.6150 | 7.6334 | 7.6493 | 7.6074 | 7.6284 |
| Thursday 26 January 2023 (26/01/2023) | 7.5606 | 7.5962 | 7.6114 | 7.5489 | 7.5802 |
| Wednesday 25 January 2023 (25/01/2023) | 7.5610 | 7.5067 | 7.5838 | 7.5041 | 7.5440 |
| Tuesday 24 January 2023 (24/01/2023) | 7.5508 | 7.5754 | 7.6133 | 7.5353 | 7.5743 |
| Monday 23 January 2023 (23/01/2023) | 7.5920 | 7.6160 | 7.6348 | 7.5724 | 7.6036 |
| Thursday 19 January 2023 (19/01/2023) | 7.5411 | 7.5315 | 7.5595 | 7.5273 | 7.5434 |
| Wednesday 18 January 2023 (18/01/2023) | 7.6384 | 7.5442 | 7.6543 | 7.5416 | 7.5980 |
| Tuesday 17 January 2023 (17/01/2023) | 7.5590 | 7.5782 | 7.5748 | 7.5698 | 7.5723 |
| Monday 16 January 2023 (16/01/2023) | 7.5506 | 7.5588 | 7.5793 | 7.5321 | 7.5557 |
| Friday 13 January 2023 (13/01/2023) | 7.5289 | 7.4968 | 7.5443 | 7.4953 | 7.5198 |
| Thursday 12 January 2023 (12/01/2023) | 7.5761 | 7.5712 | 7.6073 | 7.5508 | 7.5791 |
| Wednesday 11 January 2023 (11/01/2023) | 7.5887 | 7.5927 | 7.6284 | 7.5785 | 7.6035 |
| Tuesday 10 January 2023 (10/01/2023) | 7.6107 | 7.6112 | 7.6426 | 7.5991 | 7.6209 |
| Monday 9 January 2023 (09/01/2023) | 7.6784 | 7.6464 | 7.6940 | 7.6396 | 7.6668 |
| Friday 6 January 2023 (06/01/2023) | 7.6418 | 7.5979 | 7.6716 | 7.5935 | 7.6326 |
| Thursday 5 January 2023 (05/01/2023) | 7.6889 | 7.7283 | 7.7498 | 7.6705 | 7.7102 |
| Wednesday 4 January 2023 (04/01/2023) | 7.6835 | 7.7506 | 7.7397 | 7.6627 | 7.7012 |
| Tuesday 3 January 2023 (03/01/2023) | 7.6857 | 7.6819 | 7.7495 | 7.6507 | 7.7001 |
| Monday 2 January 2023 (02/01/2023) | 7.6504 | 7.7021 | 7.7176 | 7.6577 | 7.6877 |