Canadian Dollar-Moroccan Dirham History: 2022
Go
Set AlertDaily CAD/MAD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.1752, reached on 26/08/2022
The lowest level of 2022 was 7.0163 reached 05/01/2022
The average level of 2022 was 7.5701
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/MAD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.7013 | 7.6467 | 7.7296 | 7.6467 | 7.6882 |
| Thursday 29 December 2022 (29/12/2022) | 7.7063 | 7.7151 | 7.7308 | 7.6901 | 7.7105 |
| Wednesday 28 December 2022 (28/12/2022) | 7.7330 | 7.7215 | 7.7438 | 7.7034 | 7.7236 |
| Tuesday 27 December 2022 (27/12/2022) | 7.7446 | 7.7331 | 7.7603 | 7.7306 | 7.7455 |
| Friday 23 December 2022 (23/12/2022) | 7.7086 | 7.7369 | 7.7539 | 7.7056 | 7.7298 |
| Thursday 22 December 2022 (22/12/2022) | 7.6927 | 7.6935 | 7.7300 | 7.6719 | 7.7010 |
| Wednesday 21 December 2022 (21/12/2022) | 7.6873 | 7.7392 | 7.7561 | 7.6817 | 7.7189 |
| Tuesday 20 December 2022 (20/12/2022) | 7.6819 | 7.6843 | 7.7246 | 7.6521 | 7.6884 |
| Monday 19 December 2022 (19/12/2022) | 7.6981 | 7.7198 | 7.7220 | 7.6096 | 7.6658 |
| Friday 16 December 2022 (16/12/2022) | 7.4289 | 7.4644 | 7.9342 | 7.4175 | 7.6759 |
| Thursday 15 December 2022 (15/12/2022) | 7.4725 | 7.5097 | 7.5931 | 7.4722 | 7.5327 |
| Wednesday 14 December 2022 (14/12/2022) | 7.4726 | 7.4733 | 7.4864 | 7.4439 | 7.4652 |
| Tuesday 13 December 2022 (13/12/2022) | 7.5106 | 7.5036 | 7.5839 | 7.4599 | 7.5219 |
| Monday 12 December 2022 (12/12/2022) | 7.5148 | 7.4962 | 7.5345 | 7.4682 | 7.5014 |
| Friday 9 December 2022 (09/12/2022) | 7.5039 | 7.5260 | 7.5880 | 7.4817 | 7.5349 |
| Thursday 8 December 2022 (08/12/2022) | 7.4931 | 7.4912 | 7.5190 | 7.4832 | 7.5011 |
| Wednesday 7 December 2022 (07/12/2022) | 7.5373 | 7.4785 | 7.5391 | 7.4813 | 7.5102 |
| Tuesday 6 December 2022 (06/12/2022) | 7.5679 | 7.5594 | 7.5829 | 7.5050 | 7.5440 |
| Monday 5 December 2022 (05/12/2022) | 7.6076 | 7.5766 | 7.6970 | 7.5882 | 7.6426 |
| Friday 2 December 2022 (02/12/2022) | 7.6117 | 7.6084 | 7.7028 | 7.5866 | 7.6447 |
| Thursday 1 December 2022 (01/12/2022) | 7.6910 | 7.6175 | 7.6924 | 7.5956 | 7.6440 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.6825 | 7.6919 | 7.8091 | 7.6555 | 7.7323 |
| Tuesday 29 November 2022 (29/11/2022) | 7.7436 | 7.6797 | 7.7440 | 7.6333 | 7.6887 |
| Monday 28 November 2022 (28/11/2022) | 7.7386 | 7.7224 | 7.7968 | 7.6767 | 7.7368 |
| Friday 25 November 2022 (25/11/2022) | 7.7571 | 7.7596 | 7.7766 | 7.7342 | 7.7554 |
| Thursday 24 November 2022 (24/11/2022) | 7.7307 | 7.7757 | 7.7583 | 7.7511 | 7.7547 |
| Wednesday 23 November 2022 (23/11/2022) | 7.7658 | 7.7100 | 7.7692 | 7.6788 | 7.7240 |
| Tuesday 22 November 2022 (22/11/2022) | 7.7693 | 7.7905 | 7.7941 | 7.7628 | 7.7785 |
| Monday 21 November 2022 (21/11/2022) | 7.7801 | 7.7612 | 7.9103 | 7.7708 | 7.8406 |
| Friday 18 November 2022 (18/11/2022) | 7.8010 | 7.7881 | 7.9698 | 7.7372 | 7.8535 |
| Thursday 17 November 2022 (17/11/2022) | 7.7677 | 7.7953 | 7.8397 | 7.7484 | 7.7941 |
| Wednesday 16 November 2022 (16/11/2022) | 7.8160 | 7.7438 | 7.8309 | 7.7564 | 7.7937 |
| Tuesday 15 November 2022 (15/11/2022) | 7.7891 | 7.7827 | 7.8600 | 7.7181 | 7.7891 |
| Monday 14 November 2022 (14/11/2022) | 7.7970 | 7.8298 | 7.8672 | 7.8019 | 7.8346 |
| Friday 11 November 2022 (11/11/2022) | 7.7551 | 7.8354 | 8.1134 | 7.7958 | 7.9546 |
| Thursday 10 November 2022 (10/11/2022) | 7.8262 | 7.7471 | 7.8585 | 7.7306 | 7.7946 |
| Wednesday 9 November 2022 (09/11/2022) | 7.8156 | 7.8541 | 7.8887 | 7.8028 | 7.8458 |
| Tuesday 8 November 2022 (08/11/2022) | 7.8225 | 7.8226 | 7.8566 | 7.8109 | 7.8338 |
| Monday 7 November 2022 (07/11/2022) | 7.7925 | 7.8020 | 7.8011 | 7.7826 | 7.7919 |
| Friday 4 November 2022 (04/11/2022) | 7.7828 | 7.8631 | 7.9124 | 7.7773 | 7.8449 |
| Thursday 3 November 2022 (03/11/2022) | 7.7991 | 7.8124 | 7.8485 | 7.7895 | 7.8190 |
| Wednesday 2 November 2022 (02/11/2022) | 7.8161 | 7.8108 | 7.8325 | 7.8003 | 7.8164 |
| Tuesday 1 November 2022 (01/11/2022) | 7.8207 | 7.8056 | 7.8461 | 7.7762 | 7.8112 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.7657 | 7.8144 | 7.8519 | 7.7504 | 7.8012 |
| Friday 28 October 2022 (28/10/2022) | 7.7861 | 7.7284 | 7.8171 | 7.7230 | 7.7701 |
| Thursday 27 October 2022 (27/10/2022) | 7.7181 | 7.7398 | 7.8051 | 7.7108 | 7.7580 |
| Wednesday 26 October 2022 (26/10/2022) | 7.7205 | 7.7211 | 7.7388 | 7.7056 | 7.7222 |
| Tuesday 25 October 2022 (25/10/2022) | 7.7108 | 7.7150 | 7.7267 | 7.6862 | 7.7065 |
| Monday 24 October 2022 (24/10/2022) | 7.7409 | 7.7114 | 7.7523 | 7.7038 | 7.7281 |
| Friday 21 October 2022 (21/10/2022) | 7.7527 | 7.7043 | 7.9132 | 7.7527 | 7.8330 |
| Thursday 20 October 2022 (20/10/2022) | 7.7704 | 7.7327 | 7.8775 | 7.7368 | 7.8072 |
| Wednesday 19 October 2022 (19/10/2022) | 7.7323 | 7.7798 | 7.8014 | 7.7188 | 7.7601 |
| Tuesday 18 October 2022 (18/10/2022) | 7.7196 | 7.7165 | 7.7582 | 7.7007 | 7.7295 |
| Monday 17 October 2022 (17/10/2022) | 7.6837 | 7.7521 | 7.7228 | 7.6821 | 7.7025 |
| Friday 14 October 2022 (14/10/2022) | 7.7250 | 7.8500 | 7.8982 | 7.6923 | 7.7953 |
| Thursday 13 October 2022 (13/10/2022) | 7.7261 | 7.6619 | 7.7501 | 7.6200 | 7.6851 |
| Wednesday 12 October 2022 (12/10/2022) | 7.7309 | 7.7007 | 7.7409 | 7.6982 | 7.7196 |
| Tuesday 11 October 2022 (11/10/2022) | 7.7333 | 7.7904 | 7.9933 | 7.6865 | 7.8399 |
| Monday 10 October 2022 (10/10/2022) | 7.7536 | 7.7296 | 7.7824 | 7.7264 | 7.7544 |
| Friday 7 October 2022 (07/10/2022) | 7.7511 | 7.8006 | 8.1146 | 7.7216 | 7.9181 |
| Thursday 6 October 2022 (06/10/2022) | 7.7701 | 7.7627 | 7.7939 | 7.7583 | 7.7761 |
| Wednesday 5 October 2022 (05/10/2022) | 7.7658 | 7.7618 | 7.8229 | 7.7363 | 7.7796 |
| Tuesday 4 October 2022 (04/10/2022) | 7.7648 | 7.7615 | 7.8132 | 7.7176 | 7.7654 |
| Monday 3 October 2022 (03/10/2022) | 7.6891 | 7.7223 | 7.7302 | 7.6959 | 7.7131 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.7390 | 7.7279 | 7.7728 | 7.6325 | 7.7027 |
| Thursday 29 September 2022 (29/09/2022) | 7.7620 | 7.6080 | 7.7804 | 7.5927 | 7.6866 |
| Wednesday 28 September 2022 (28/09/2022) | 7.7693 | 7.7001 | 7.8328 | 7.6825 | 7.7577 |
| Tuesday 27 September 2022 (27/09/2022) | 7.7364 | 7.8063 | 7.7853 | 7.7553 | 7.7703 |
| Monday 26 September 2022 (26/09/2022) | 7.5805 | 7.7475 | 7.9323 | 7.6746 | 7.8035 |
| Friday 23 September 2022 (23/09/2022) | 7.7410 | 7.9153 | 7.9844 | 7.7357 | 7.8601 |
| Thursday 22 September 2022 (22/09/2022) | 7.7585 | 7.7362 | 7.7420 | 7.6962 | 7.7191 |
| Wednesday 21 September 2022 (21/09/2022) | 7.7316 | 7.7543 | 7.7881 | 7.7307 | 7.7594 |
| Tuesday 20 September 2022 (20/09/2022) | 7.7586 | 7.7468 | 7.7733 | 7.7342 | 7.7538 |
| Monday 19 September 2022 (19/09/2022) | 7.6806 | 7.7568 | 7.8551 | 7.7210 | 7.7881 |
| Friday 16 September 2022 (16/09/2022) | 7.8861 | 7.8763 | 7.9465 | 7.8747 | 7.9106 |
| Thursday 15 September 2022 (15/09/2022) | 7.9244 | 7.9304 | 7.9524 | 7.9230 | 7.9377 |
| Wednesday 14 September 2022 (14/09/2022) | 8.0090 | 7.9158 | 7.9540 | 7.9493 | 7.9517 |
| Tuesday 13 September 2022 (13/09/2022) | 7.9912 | 8.0078 | 8.0404 | 7.9685 | 8.0045 |
| Monday 12 September 2022 (12/09/2022) | 7.9866 | 7.9756 | 7.9998 | 7.9586 | 7.9792 |
| Friday 9 September 2022 (09/09/2022) | 7.9018 | 8.0813 | 8.0046 | 7.9778 | 7.9912 |
| Thursday 8 September 2022 (08/09/2022) | 7.7727 | 7.9251 | 7.8773 | 7.8282 | 7.8528 |
| Wednesday 7 September 2022 (07/09/2022) | 7.8365 | 7.7887 | 7.8550 | 7.8199 | 7.8375 |
| Tuesday 6 September 2022 (06/09/2022) | 7.8247 | 7.8697 | 7.8574 | 7.8197 | 7.8386 |
| Monday 5 September 2022 (05/09/2022) | 7.8639 | 7.7995 | 7.8665 | 7.8082 | 7.8374 |
| Friday 2 September 2022 (02/09/2022) | 7.8328 | 7.8861 | 7.9418 | 7.8118 | 7.8768 |
| Thursday 1 September 2022 (01/09/2022) | 7.7532 | 7.7927 | 7.8026 | 7.7306 | 7.7666 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.8085 | 7.8060 | 7.8213 | 7.7978 | 7.8096 |
| Tuesday 30 August 2022 (30/08/2022) | 7.8441 | 7.8363 | 7.8569 | 7.8235 | 7.8402 |
| Monday 29 August 2022 (29/08/2022) | 7.8744 | 7.8436 | 7.8698 | 7.8673 | 7.8686 |
| Friday 26 August 2022 (26/08/2022) | 7.8989 | 7.8811 | 8.1752 | 7.8351 | 8.0052 |
| Thursday 25 August 2022 (25/08/2022) | 7.8445 | 7.8968 | 7.8818 | 7.8561 | 7.8690 |
| Wednesday 24 August 2022 (24/08/2022) | 7.8545 | 7.8696 | 7.8846 | 7.8390 | 7.8618 |
| Tuesday 23 August 2022 (23/08/2022) | 7.8177 | 7.8489 | 7.8793 | 7.8190 | 7.8492 |
| Monday 22 August 2022 (22/08/2022) | 7.7419 | 7.7798 | 7.7853 | 7.7621 | 7.7737 |
| Friday 19 August 2022 (19/08/2022) | 7.7898 | 7.7405 | 7.7791 | 7.7581 | 7.7686 |
| Thursday 18 August 2022 (18/08/2022) | 7.8082 | 7.8116 | 7.8329 | 7.8002 | 7.8166 |
| Wednesday 17 August 2022 (17/08/2022) | 7.8712 | 7.8446 | 7.8736 | 7.8279 | 7.8508 |
| Tuesday 16 August 2022 (16/08/2022) | 7.8684 | 7.8472 | 7.8692 | 7.8512 | 7.8602 |
| Monday 15 August 2022 (15/08/2022) | 7.8274 | 7.8640 | 7.8351 | 7.8174 | 7.8263 |
| Friday 12 August 2022 (12/08/2022) | 7.7889 | 7.7975 | 7.8741 | 7.7832 | 7.8287 |
| Thursday 11 August 2022 (11/08/2022) | 7.7348 | 7.7839 | 7.7640 | 7.7522 | 7.7581 |
| Wednesday 10 August 2022 (10/08/2022) | 7.7179 | 7.7073 | 7.7290 | 7.6502 | 7.6896 |
| Tuesday 9 August 2022 (09/08/2022) | 7.7489 | 7.7285 | 7.7439 | 7.7119 | 7.7279 |
| Monday 8 August 2022 (08/08/2022) | 7.7559 | 7.7598 | 7.8241 | 7.7487 | 7.7864 |
| Friday 5 August 2022 (05/08/2022) | 7.6955 | 7.7781 | 7.7403 | 7.7356 | 7.7380 |
| Thursday 4 August 2022 (04/08/2022) | 7.7763 | 7.7203 | 7.7934 | 7.7523 | 7.7729 |
| Wednesday 3 August 2022 (03/08/2022) | 7.8064 | 7.7731 | 7.7982 | 7.7786 | 7.7884 |
| Tuesday 2 August 2022 (02/08/2022) | 7.7149 | 7.7921 | 7.7953 | 7.7328 | 7.7641 |
| Monday 1 August 2022 (01/08/2022) | 7.7819 | 7.7265 | 7.7869 | 7.7168 | 7.7519 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.7557 | 7.7774 | 7.8209 | 7.7425 | 7.7817 |
| Thursday 28 July 2022 (28/07/2022) | 7.7457 | 7.7703 | 7.7785 | 7.7370 | 7.7578 |
| Wednesday 27 July 2022 (27/07/2022) | 7.7221 | 7.7150 | 7.7380 | 7.6924 | 7.7152 |
| Tuesday 26 July 2022 (26/07/2022) | 7.6889 | 7.6861 | 7.7288 | 7.6744 | 7.7016 |
| Monday 25 July 2022 (25/07/2022) | 7.6523 | 7.6880 | 7.6917 | 7.6619 | 7.6768 |
| Friday 22 July 2022 (22/07/2022) | 7.6311 | 7.6535 | 7.6816 | 7.6490 | 7.6653 |
| Thursday 21 July 2022 (21/07/2022) | 7.7018 | 7.6245 | 7.9770 | 7.6827 | 7.8299 |
| Wednesday 20 July 2022 (20/07/2022) | 7.7747 | 7.6988 | 7.7594 | 7.7434 | 7.7514 |
| Tuesday 19 July 2022 (19/07/2022) | 7.8498 | 7.7656 | 7.8133 | 7.8026 | 7.8080 |
| Monday 18 July 2022 (18/07/2022) | 7.7356 | 7.8555 | 7.8319 | 7.7706 | 7.8013 |
| Friday 15 July 2022 (15/07/2022) | 7.6233 | 7.7457 | 7.7847 | 7.7030 | 7.7439 |
| Thursday 14 July 2022 (14/07/2022) | 7.6676 | 7.6281 | 7.6842 | 7.6007 | 7.6425 |
| Wednesday 13 July 2022 (13/07/2022) | 7.6175 | 7.6746 | 7.6685 | 7.6187 | 7.6436 |
| Tuesday 12 July 2022 (12/07/2022) | 7.6238 | 7.6000 | 7.6352 | 7.6102 | 7.6227 |
| Monday 11 July 2022 (11/07/2022) | 7.5876 | 7.6200 | 7.6502 | 7.5834 | 7.6168 |
| Friday 8 July 2022 (08/07/2022) | 7.5953 | 7.6176 | 7.7437 | 7.5705 | 7.6571 |
| Thursday 7 July 2022 (07/07/2022) | 7.5511 | 7.5509 | 7.5680 | 7.5377 | 7.5529 |
| Wednesday 6 July 2022 (06/07/2022) | 7.5306 | 7.5379 | 7.5851 | 7.5116 | 7.5484 |
| Tuesday 5 July 2022 (05/07/2022) | 7.5488 | 7.5434 | 7.7685 | 7.5364 | 7.6525 |
| Monday 4 July 2022 (04/07/2022) | 7.5660 | 7.5551 | 7.6019 | 7.5426 | 7.5723 |
| Friday 1 July 2022 (01/07/2022) | 7.5826 | 7.5135 | 7.6514 | 7.5690 | 7.6102 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.6532 | 7.6001 | 7.6429 | 7.6088 | 7.6259 |
| Wednesday 29 June 2022 (29/06/2022) | 7.5886 | 7.6121 | 7.6377 | 7.5764 | 7.6071 |
| Tuesday 28 June 2022 (28/06/2022) | 7.5360 | 7.5819 | 7.6227 | 7.5296 | 7.5762 |
| Monday 27 June 2022 (27/06/2022) | 7.5009 | 7.5281 | 7.5378 | 7.4908 | 7.5143 |
| Friday 24 June 2022 (24/06/2022) | 7.4838 | 7.5453 | 7.5967 | 7.4774 | 7.5371 |
| Thursday 23 June 2022 (23/06/2022) | 7.4750 | 7.4671 | 7.5187 | 7.4562 | 7.4875 |
| Wednesday 22 June 2022 (22/06/2022) | 7.5190 | 7.5081 | 7.5467 | 7.4880 | 7.5174 |
| Tuesday 21 June 2022 (21/06/2022) | 7.5238 | 7.5129 | 7.5346 | 7.5180 | 7.5263 |
| Monday 20 June 2022 (20/06/2022) | 7.5163 | 7.5102 | 7.5401 | 7.4896 | 7.5149 |
| Friday 17 June 2022 (17/06/2022) | 7.4614 | 7.6864 | 7.7284 | 7.4975 | 7.6130 |
| Thursday 16 June 2022 (16/06/2022) | 7.6023 | 7.4072 | 7.6050 | 7.4363 | 7.5207 |
| Wednesday 15 June 2022 (15/06/2022) | 7.5154 | 7.5403 | 7.5205 | 7.5131 | 7.5168 |
| Tuesday 14 June 2022 (14/06/2022) | 7.5391 | 7.5510 | 7.5954 | 7.5017 | 7.5486 |
| Monday 13 June 2022 (13/06/2022) | 7.5723 | 7.5303 | 7.5556 | 7.5521 | 7.5539 |
| Friday 10 June 2022 (10/06/2022) | 7.5648 | 7.5758 | 7.6885 | 7.5573 | 7.6229 |
| Thursday 9 June 2022 (09/06/2022) | 7.5809 | 7.5208 | 7.5916 | 7.5156 | 7.5536 |
| Wednesday 8 June 2022 (08/06/2022) | 7.5971 | 7.5775 | 7.6389 | 7.5963 | 7.6176 |
| Tuesday 7 June 2022 (07/06/2022) | 7.6118 | 7.5647 | 7.6113 | 7.5856 | 7.5985 |
| Monday 6 June 2022 (06/06/2022) | 7.5942 | 7.6043 | 7.5994 | 7.5842 | 7.5918 |
| Friday 3 June 2022 (03/06/2022) | 7.5444 | 7.6279 | 7.6176 | 7.5844 | 7.6010 |
| Thursday 2 June 2022 (02/06/2022) | 7.5768 | 7.5725 | 7.5871 | 7.5423 | 7.5647 |
| Wednesday 1 June 2022 (01/06/2022) | 7.5574 | 7.5984 | 7.6143 | 7.5427 | 7.5785 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.5588 | 7.5653 | 7.5855 | 7.5571 | 7.5713 |
| Monday 30 May 2022 (30/05/2022) | 7.5118 | 7.5584 | 7.5656 | 7.5237 | 7.5447 |
| Friday 27 May 2022 (27/05/2022) | 7.4902 | 7.6047 | 7.6215 | 7.4746 | 7.5481 |
| Thursday 26 May 2022 (26/05/2022) | 7.4847 | 7.5096 | 7.5501 | 7.4780 | 7.5141 |
| Wednesday 25 May 2022 (25/05/2022) | 7.5142 | 7.4490 | 7.4946 | 7.4857 | 7.4902 |
| Tuesday 24 May 2022 (24/05/2022) | 7.5474 | 7.5111 | 7.5693 | 7.5283 | 7.5488 |
| Monday 23 May 2022 (23/05/2022) | 7.5808 | 7.5635 | 7.5898 | 7.5432 | 7.5665 |
| Friday 20 May 2022 (20/05/2022) | 7.5728 | 7.6742 | 7.8007 | 7.5378 | 7.6693 |
| Thursday 19 May 2022 (19/05/2022) | 7.6075 | 7.5735 | 7.6287 | 7.5436 | 7.5862 |
| Wednesday 18 May 2022 (18/05/2022) | 7.5361 | 7.5793 | 7.6088 | 7.5240 | 7.5664 |
| Tuesday 17 May 2022 (17/05/2022) | 7.6394 | 7.5639 | 7.6468 | 7.5451 | 7.5960 |
| Monday 16 May 2022 (16/05/2022) | 7.5911 | 7.5582 | 7.5967 | 7.5594 | 7.5781 |
| Friday 13 May 2022 (13/05/2022) | 7.5464 | 7.5901 | 7.6452 | 7.5423 | 7.5938 |
| Thursday 12 May 2022 (12/05/2022) | 7.4986 | 7.5071 | 7.5309 | 7.4865 | 7.5087 |
| Wednesday 11 May 2022 (11/05/2022) | 7.4750 | 7.5425 | 7.5479 | 7.4693 | 7.5086 |
| Tuesday 10 May 2022 (10/05/2022) | 7.4498 | 7.4726 | 7.4934 | 7.4465 | 7.4700 |
| Monday 9 May 2022 (09/05/2022) | 7.5149 | 7.4692 | 7.5400 | 7.4666 | 7.5033 |
| Friday 6 May 2022 (06/05/2022) | 7.5525 | 7.4706 | 7.7123 | 7.4826 | 7.5975 |
| Thursday 5 May 2022 (05/05/2022) | 7.5282 | 7.5794 | 7.6174 | 7.5227 | 7.5701 |
| Wednesday 4 May 2022 (04/05/2022) | 7.5335 | 7.5302 | 7.5639 | 7.5192 | 7.5416 |
| Tuesday 3 May 2022 (03/05/2022) | 7.5322 | 7.5338 | 7.5854 | 7.5016 | 7.5435 |
| Monday 2 May 2022 (02/05/2022) | 7.5396 | 7.5612 | 7.5843 | 7.5208 | 7.5526 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.5523 | 7.5691 | 7.5635 | 7.5077 | 7.5356 |
| Thursday 28 April 2022 (28/04/2022) | 7.5569 | 7.5526 | 7.5827 | 7.5471 | 7.5649 |
| Wednesday 27 April 2022 (27/04/2022) | 7.5451 | 7.5418 | 7.5508 | 7.5183 | 7.5346 |
| Tuesday 26 April 2022 (26/04/2022) | 7.5202 | 7.5917 | 7.5795 | 7.5223 | 7.5509 |
| Monday 25 April 2022 (25/04/2022) | 7.4719 | 7.5031 | 7.5283 | 7.4686 | 7.4985 |
| Friday 22 April 2022 (22/04/2022) | 7.5608 | 7.5013 | 7.6129 | 7.5532 | 7.5831 |
| Thursday 21 April 2022 (21/04/2022) | 7.6164 | 7.5673 | 7.6001 | 7.5755 | 7.5878 |
| Wednesday 20 April 2022 (20/04/2022) | 7.5513 | 7.6078 | 7.6182 | 7.5546 | 7.5864 |
| Tuesday 19 April 2022 (19/04/2022) | 7.5956 | 7.5547 | 7.5833 | 7.5716 | 7.5775 |
| Monday 18 April 2022 (18/04/2022) | 7.5650 | 7.6004 | 7.6453 | 7.5584 | 7.6019 |
| Friday 15 April 2022 (15/04/2022) | 7.5697 | 7.5658 | 7.6125 | 7.5593 | 7.5859 |
| Thursday 14 April 2022 (14/04/2022) | 7.5207 | 7.5439 | 7.6778 | 7.5282 | 7.6030 |
| Wednesday 13 April 2022 (13/04/2022) | 7.5551 | 7.4951 | 7.5452 | 7.5251 | 7.5352 |
| Tuesday 12 April 2022 (12/04/2022) | 7.4968 | 7.5330 | 7.5200 | 7.5103 | 7.5152 |
| Monday 11 April 2022 (11/04/2022) | 7.4863 | 7.4834 | 7.4964 | 7.4809 | 7.4887 |
| Friday 8 April 2022 (08/04/2022) | 7.5091 | 7.5039 | 7.5666 | 7.5046 | 7.5356 |
| Thursday 7 April 2022 (07/04/2022) | 7.5024 | 7.4921 | 7.5086 | 7.4829 | 7.4958 |
| Wednesday 6 April 2022 (06/04/2022) | 7.5676 | 7.4997 | 7.5487 | 7.5223 | 7.5355 |
| Tuesday 5 April 2022 (05/04/2022) | 7.5782 | 7.5486 | 7.6124 | 7.5699 | 7.5912 |
| Monday 4 April 2022 (04/04/2022) | 7.5213 | 7.5513 | 7.5524 | 7.5287 | 7.5406 |
| Friday 1 April 2022 (01/04/2022) | 7.5010 | 7.5244 | 7.5323 | 7.5177 | 7.5250 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.4771 | 7.4741 | 7.4789 | 7.4635 | 7.4712 |
| Wednesday 30 March 2022 (30/03/2022) | 7.4713 | 7.5067 | 7.4838 | 7.4759 | 7.4799 |
| Tuesday 29 March 2022 (29/03/2022) | 7.4937 | 7.5036 | 7.5360 | 7.4658 | 7.5009 |
| Monday 28 March 2022 (28/03/2022) | 7.4938 | 7.5161 | 7.5513 | 7.4862 | 7.5188 |
| Friday 25 March 2022 (25/03/2022) | 7.4946 | 7.5298 | 7.6398 | 7.4742 | 7.5570 |
| Thursday 24 March 2022 (24/03/2022) | 7.4828 | 7.5074 | 7.5233 | 7.4750 | 7.4992 |
| Wednesday 23 March 2022 (23/03/2022) | 7.4804 | 7.4840 | 7.4936 | 7.4671 | 7.4804 |
| Tuesday 22 March 2022 (22/03/2022) | 7.4966 | 7.4574 | 7.5249 | 7.4534 | 7.4892 |
| Monday 21 March 2022 (21/03/2022) | 7.5228 | 7.4733 | 7.5066 | 7.4926 | 7.4996 |
| Friday 18 March 2022 (18/03/2022) | 7.4835 | 7.5053 | 7.5448 | 7.4894 | 7.5171 |
| Thursday 17 March 2022 (17/03/2022) | 7.4729 | 7.4822 | 7.4984 | 7.4512 | 7.4748 |
| Wednesday 16 March 2022 (16/03/2022) | 7.4068 | 7.4672 | 7.4474 | 7.4351 | 7.4413 |
| Tuesday 15 March 2022 (15/03/2022) | 7.3152 | 7.3943 | 7.3800 | 7.3370 | 7.3585 |
| Monday 14 March 2022 (14/03/2022) | 7.4172 | 7.3374 | 7.3815 | 7.3721 | 7.3768 |
| Friday 11 March 2022 (11/03/2022) | 7.4641 | 7.3909 | 7.4479 | 7.4349 | 7.4414 |
| Thursday 10 March 2022 (10/03/2022) | 7.4319 | 7.4699 | 7.5064 | 7.4217 | 7.4641 |
| Wednesday 9 March 2022 (09/03/2022) | 7.5131 | 7.4824 | 7.5009 | 7.4959 | 7.4984 |
| Tuesday 8 March 2022 (08/03/2022) | 7.4689 | 7.5230 | 7.5069 | 7.4717 | 7.4893 |
| Monday 7 March 2022 (07/03/2022) | 7.5032 | 7.5091 | 7.5398 | 7.4894 | 7.5146 |
| Friday 4 March 2022 (04/03/2022) | 7.3864 | 7.4264 | 7.5271 | 7.3708 | 7.4490 |
| Thursday 3 March 2022 (03/03/2022) | 7.3543 | 7.3640 | 7.3894 | 7.3541 | 7.3718 |
| Wednesday 2 March 2022 (02/03/2022) | 7.2945 | 7.3067 | 7.3320 | 7.2919 | 7.3120 |
| Tuesday 1 March 2022 (01/03/2022) | 7.3007 | 7.3152 | 7.3416 | 7.2935 | 7.3176 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.2284 | 7.3052 | 7.2668 | 7.2603 | 7.2636 |
| Friday 25 February 2022 (25/02/2022) | 7.1604 | 7.2845 | 7.2997 | 7.1673 | 7.2335 |
| Thursday 24 February 2022 (24/02/2022) | 7.1913 | 7.1874 | 7.2172 | 7.1826 | 7.1999 |
| Wednesday 23 February 2022 (23/02/2022) | 7.1609 | 7.1845 | 7.1967 | 7.1591 | 7.1779 |
| Tuesday 22 February 2022 (22/02/2022) | 7.1878 | 7.1296 | 7.1812 | 7.1773 | 7.1793 |
| Monday 21 February 2022 (21/02/2022) | 7.1685 | 7.1796 | 7.1926 | 7.1632 | 7.1779 |
| Friday 18 February 2022 (18/02/2022) | 7.1360 | 7.1707 | 7.1728 | 7.1581 | 7.1655 |
| Thursday 17 February 2022 (17/02/2022) | 7.1428 | 7.1310 | 7.1471 | 7.1178 | 7.1325 |
| Wednesday 16 February 2022 (16/02/2022) | 7.1272 | 7.1263 | 7.1572 | 7.1233 | 7.1403 |
| Tuesday 15 February 2022 (15/02/2022) | 7.1422 | 7.1283 | 7.1612 | 7.1222 | 7.1417 |
| Monday 14 February 2022 (14/02/2022) | 7.1229 | 7.1299 | 7.1855 | 7.1166 | 7.1511 |
| Friday 11 February 2022 (11/02/2022) | 7.1038 | 7.1624 | 7.2787 | 7.0999 | 7.1893 |
| Thursday 10 February 2022 (10/02/2022) | 7.1256 | 7.0947 | 7.1318 | 7.0889 | 7.1104 |
| Wednesday 9 February 2022 (09/02/2022) | 7.1172 | 7.1431 | 7.1469 | 7.1077 | 7.1273 |
| Tuesday 8 February 2022 (08/02/2022) | 7.1271 | 7.1112 | 7.1300 | 7.0993 | 7.1147 |
| Monday 7 February 2022 (07/02/2022) | 7.0806 | 7.1083 | 7.1354 | 7.0761 | 7.1058 |
| Friday 4 February 2022 (04/02/2022) | 7.0411 | 7.0822 | 7.1299 | 7.0609 | 7.0954 |
| Thursday 3 February 2022 (03/02/2022) | 7.1480 | 7.1457 | 7.1600 | 7.1188 | 7.1394 |
| Wednesday 2 February 2022 (02/02/2022) | 7.1528 | 7.1388 | 7.1611 | 7.1279 | 7.1445 |
| Tuesday 1 February 2022 (01/02/2022) | 7.1379 | 7.1401 | 7.1565 | 7.1370 | 7.1468 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.1408 | 7.1652 | 7.2063 | 7.1455 | 7.1759 |
| Friday 28 January 2022 (28/01/2022) | 7.1489 | 7.1435 | 7.2331 | 7.1194 | 7.1763 |
| Thursday 27 January 2022 (27/01/2022) | 7.1479 | 7.1360 | 7.1830 | 7.1307 | 7.1569 |
| Wednesday 26 January 2022 (26/01/2022) | 7.1344 | 7.1520 | 7.1783 | 7.1399 | 7.1591 |
| Tuesday 25 January 2022 (25/01/2022) | 7.1165 | 7.1151 | 7.1739 | 7.1082 | 7.1411 |
| Monday 24 January 2022 (24/01/2022) | 7.1522 | 7.1297 | 7.1383 | 7.1315 | 7.1349 |
| Friday 21 January 2022 (21/01/2022) | 7.1965 | 7.1445 | 7.1825 | 7.1642 | 7.1734 |
| Thursday 20 January 2022 (20/01/2022) | 7.1735 | 7.1868 | 7.1961 | 7.1636 | 7.1799 |
| Wednesday 19 January 2022 (19/01/2022) | 7.2041 | 7.1920 | 7.2093 | 7.1748 | 7.1921 |
| Tuesday 18 January 2022 (18/01/2022) | 7.1418 | 7.1646 | 7.1893 | 7.1409 | 7.1651 |
| Monday 17 January 2022 (17/01/2022) | 7.1354 | 7.1457 | 7.1610 | 7.1308 | 7.1459 |
| Friday 14 January 2022 (14/01/2022) | 7.1190 | 7.1223 | 7.1634 | 7.1157 | 7.1396 |
| Thursday 13 January 2022 (13/01/2022) | 7.1172 | 7.1295 | 7.1320 | 7.1237 | 7.1279 |
| Wednesday 12 January 2022 (12/01/2022) | 7.1121 | 7.1262 | 7.1405 | 7.1209 | 7.1307 |
| Tuesday 11 January 2022 (11/01/2022) | 7.0815 | 7.1081 | 7.1201 | 7.0761 | 7.0981 |
| Monday 10 January 2022 (10/01/2022) | 7.0769 | 7.0910 | 7.1048 | 7.0811 | 7.0930 |
| Friday 7 January 2022 (07/01/2022) | 7.0647 | 7.0820 | 7.1100 | 7.0580 | 7.0840 |
| Thursday 6 January 2022 (06/01/2022) | 7.0212 | 7.0520 | 7.0697 | 7.0170 | 7.0434 |
| Wednesday 5 January 2022 (05/01/2022) | 7.0619 | 7.0178 | 7.0656 | 7.0163 | 7.0410 |
| Tuesday 4 January 2022 (04/01/2022) | 7.0456 | 7.0423 | 7.0742 | 7.0331 | 7.0537 |
| Monday 3 January 2022 (03/01/2022) | 7.0762 | 7.0364 | 7.1320 | 7.0424 | 7.0872 |