Canadian Dollar-Moroccan Dirham History: 2021
Go
Set AlertDaily CAD/MAD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7.1896, reached on 29/10/2021
The lowest level of 2021 was 6.6915 reached 12/01/2021
The average level of 2021 was 6.9467
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/MAD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.0302 | 7.0967 | 7.0838 | 7.0370 | 7.0604 |
| Thursday 30 December 2021 (30/12/2021) | 6.9901 | 7.0204 | 7.0294 | 6.9828 | 7.0061 |
| Wednesday 29 December 2021 (29/12/2021) | 7.0110 | 6.9830 | 7.0078 | 6.9830 | 6.9954 |
| Tuesday 28 December 2021 (28/12/2021) | 7.0191 | 7.0081 | 7.0915 | 6.9786 | 7.0351 |
| Monday 27 December 2021 (27/12/2021) | 6.9952 | 7.0086 | 7.0117 | 6.9889 | 7.0003 |
| Friday 24 December 2021 (24/12/2021) | 6.9859 | 6.9889 | 7.0672 | 6.9726 | 7.0199 |
| Thursday 23 December 2021 (23/12/2021) | 6.9512 | 7.0045 | 6.9868 | 6.9674 | 6.9771 |
| Wednesday 22 December 2021 (22/12/2021) | 6.9467 | 6.9560 | 6.9884 | 6.9315 | 6.9600 |
| Tuesday 21 December 2021 (21/12/2021) | 6.9386 | 6.9316 | 6.9653 | 6.9286 | 6.9470 |
| Monday 20 December 2021 (20/12/2021) | 6.9963 | 6.9414 | 6.9669 | 6.9641 | 6.9655 |
| Friday 17 December 2021 (17/12/2021) | 7.0009 | 6.9823 | 7.0124 | 6.9793 | 6.9959 |
| Thursday 16 December 2021 (16/12/2021) | 6.9732 | 7.0265 | 7.0071 | 6.9967 | 7.0019 |
| Wednesday 15 December 2021 (15/12/2021) | 6.9852 | 6.9847 | 7.0013 | 6.9580 | 6.9797 |
| Tuesday 14 December 2021 (14/12/2021) | 6.9862 | 6.9646 | 6.9968 | 6.9644 | 6.9806 |
| Monday 13 December 2021 (13/12/2021) | 7.0223 | 7.0206 | 7.0358 | 7.0008 | 7.0183 |
| Friday 10 December 2021 (10/12/2021) | 7.0393 | 7.0099 | 7.0589 | 7.0041 | 7.0315 |
| Thursday 9 December 2021 (09/12/2021) | 7.0199 | 7.0489 | 7.0450 | 7.0280 | 7.0365 |
| Wednesday 8 December 2021 (08/12/2021) | 7.0515 | 7.0557 | 7.0883 | 7.0422 | 7.0653 |
| Tuesday 7 December 2021 (07/12/2021) | 6.9867 | 7.0663 | 7.0747 | 6.9899 | 7.0323 |
| Monday 6 December 2021 (06/12/2021) | 6.9782 | 6.9856 | 7.0076 | 6.9664 | 6.9870 |
| Friday 3 December 2021 (03/12/2021) | 6.9690 | 6.9432 | 7.0614 | 6.9643 | 7.0129 |
| Thursday 2 December 2021 (02/12/2021) | 6.9735 | 6.9617 | 6.9904 | 6.9415 | 6.9660 |
| Wednesday 1 December 2021 (01/12/2021) | 7.0093 | 6.9888 | 7.0231 | 6.9866 | 7.0049 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.0307 | 7.0144 | 7.0411 | 6.9669 | 7.0040 |
| Monday 29 November 2021 (29/11/2021) | 7.0235 | 7.0425 | 7.0416 | 7.0165 | 7.0291 |
| Friday 26 November 2021 (26/11/2021) | 7.0739 | 7.0119 | 7.1047 | 6.9766 | 7.0407 |
| Thursday 25 November 2021 (25/11/2021) | 7.0805 | 7.0816 | 7.1114 | 7.0732 | 7.0923 |
| Wednesday 24 November 2021 (24/11/2021) | 7.0566 | 7.0919 | 7.1050 | 7.0488 | 7.0769 |
| Tuesday 23 November 2021 (23/11/2021) | 7.0468 | 7.0403 | 7.0553 | 7.0340 | 7.0447 |
| Monday 22 November 2021 (22/11/2021) | 7.0531 | 7.0477 | 7.0691 | 7.0453 | 7.0572 |
| Friday 19 November 2021 (19/11/2021) | 7.0495 | 7.0591 | 7.1526 | 7.0439 | 7.0983 |
| Thursday 18 November 2021 (18/11/2021) | 7.0587 | 7.0583 | 7.0850 | 7.0428 | 7.0639 |
| Wednesday 17 November 2021 (17/11/2021) | 7.0932 | 7.0524 | 7.0981 | 7.0451 | 7.0716 |
| Tuesday 16 November 2021 (16/11/2021) | 7.1088 | 7.0720 | 7.1131 | 7.0679 | 7.0905 |
| Monday 15 November 2021 (15/11/2021) | 7.0454 | 7.0725 | 7.0832 | 7.0407 | 7.0620 |
| Friday 12 November 2021 (12/11/2021) | 7.0255 | 7.1104 | 7.1150 | 7.0096 | 7.0623 |
| Thursday 11 November 2021 (11/11/2021) | 7.0730 | 7.0320 | 7.0732 | 7.0219 | 7.0476 |
| Wednesday 10 November 2021 (10/11/2021) | 7.0387 | 7.0823 | 7.1012 | 7.0344 | 7.0678 |
| Tuesday 9 November 2021 (09/11/2021) | 7.0436 | 7.0546 | 7.0579 | 7.0338 | 7.0459 |
| Monday 8 November 2021 (08/11/2021) | 7.0475 | 7.0275 | 7.0611 | 7.0135 | 7.0373 |
| Friday 5 November 2021 (05/11/2021) | 7.0530 | 7.0437 | 7.1349 | 7.0448 | 7.0899 |
| Thursday 4 November 2021 (04/11/2021) | 7.0733 | 7.0971 | 7.1192 | 7.0700 | 7.0946 |
| Wednesday 3 November 2021 (03/11/2021) | 7.0925 | 7.0764 | 7.0951 | 7.0608 | 7.0780 |
| Tuesday 2 November 2021 (02/11/2021) | 7.0855 | 7.0933 | 7.1034 | 7.0728 | 7.0881 |
| Monday 1 November 2021 (01/11/2021) | 7.1231 | 7.1103 | 7.1765 | 7.1196 | 7.1481 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.0610 | 7.1592 | 7.1896 | 7.0745 | 7.1321 |
| Thursday 28 October 2021 (28/10/2021) | 7.0949 | 7.0872 | 7.1110 | 7.0813 | 7.0962 |
| Wednesday 27 October 2021 (27/10/2021) | 7.0933 | 7.0844 | 7.1186 | 7.0843 | 7.1015 |
| Tuesday 26 October 2021 (26/10/2021) | 7.0943 | 7.1109 | 7.1015 | 7.0975 | 7.0995 |
| Monday 25 October 2021 (25/10/2021) | 7.0740 | 7.0885 | 7.0852 | 7.0782 | 7.0817 |
| Friday 22 October 2021 (22/10/2021) | 7.0806 | 7.1288 | 7.1581 | 7.0797 | 7.1189 |
| Thursday 21 October 2021 (21/10/2021) | 7.0837 | 7.0809 | 7.1009 | 7.0775 | 7.0892 |
| Wednesday 20 October 2021 (20/10/2021) | 7.0871 | 7.0618 | 7.0893 | 7.0782 | 7.0838 |
| Tuesday 19 October 2021 (19/10/2021) | 7.0708 | 7.0840 | 7.0810 | 7.0651 | 7.0731 |
| Monday 18 October 2021 (18/10/2021) | 7.0812 | 7.0782 | 7.1018 | 7.0755 | 7.0887 |
| Friday 15 October 2021 (15/10/2021) | 7.0883 | 7.0864 | 7.1114 | 7.0572 | 7.0843 |
| Thursday 14 October 2021 (14/10/2021) | 7.0326 | 7.0973 | 7.0772 | 7.0606 | 7.0689 |
| Wednesday 13 October 2021 (13/10/2021) | 7.0551 | 7.0345 | 7.0586 | 7.0328 | 7.0457 |
| Tuesday 12 October 2021 (12/10/2021) | 7.0374 | 7.0560 | 7.0662 | 7.0352 | 7.0507 |
| Monday 11 October 2021 (11/10/2021) | 7.0354 | 7.0525 | 7.0647 | 7.0212 | 7.0430 |
| Friday 8 October 2021 (08/10/2021) | 6.9972 | 7.0472 | 7.0878 | 6.9935 | 7.0407 |
| Thursday 7 October 2021 (07/10/2021) | 6.9721 | 6.9851 | 6.9856 | 6.9702 | 6.9779 |
| Wednesday 6 October 2021 (06/10/2021) | 6.9628 | 6.9677 | 6.9780 | 6.9566 | 6.9673 |
| Tuesday 5 October 2021 (05/10/2021) | 6.9477 | 6.9628 | 6.9590 | 6.9523 | 6.9557 |
| Monday 4 October 2021 (04/10/2021) | 6.9239 | 6.9398 | 6.9435 | 6.9273 | 6.9354 |
| Friday 1 October 2021 (01/10/2021) | 6.9112 | 6.9090 | 6.9229 | 6.8883 | 6.9056 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6.8872 | 6.8984 | 6.9114 | 6.8603 | 6.8859 |
| Wednesday 29 September 2021 (29/09/2021) | 6.8776 | 6.8837 | 6.8983 | 6.8684 | 6.8834 |
| Tuesday 28 September 2021 (28/09/2021) | 6.9065 | 6.9128 | 6.9253 | 6.9043 | 6.9148 |
| Monday 27 September 2021 (27/09/2021) | 6.8859 | 6.8985 | 6.9054 | 6.8703 | 6.8879 |
| Friday 24 September 2021 (24/09/2021) | 6.8650 | 6.9130 | 6.9246 | 6.8489 | 6.8868 |
| Thursday 23 September 2021 (23/09/2021) | 6.8284 | 6.8656 | 6.8895 | 6.8458 | 6.8677 |
| Wednesday 22 September 2021 (22/09/2021) | 6.7945 | 6.8141 | 6.8327 | 6.7922 | 6.8125 |
| Tuesday 21 September 2021 (21/09/2021) | 6.7887 | 6.7967 | 6.8140 | 6.7842 | 6.7991 |
| Monday 20 September 2021 (20/09/2021) | 6.8276 | 6.8167 | 6.8316 | 6.7974 | 6.8145 |
| Friday 17 September 2021 (17/09/2021) | 6.8440 | 6.8144 | 6.9145 | 6.8167 | 6.8656 |
| Thursday 16 September 2021 (16/09/2021) | 6.8618 | 6.8600 | 6.8802 | 6.8583 | 6.8693 |
| Wednesday 15 September 2021 (15/09/2021) | 6.8250 | 6.8464 | 6.8685 | 6.8133 | 6.8409 |
| Tuesday 14 September 2021 (14/09/2021) | 6.8427 | 6.8503 | 6.8456 | 6.8358 | 6.8407 |
| Monday 13 September 2021 (13/09/2021) | 6.8385 | 6.8531 | 6.8698 | 6.8354 | 6.8526 |
| Friday 10 September 2021 (10/09/2021) | 6.8505 | 6.8680 | 6.8964 | 6.8375 | 6.8670 |
| Thursday 9 September 2021 (09/09/2021) | 6.8424 | 6.8227 | 6.8456 | 6.8077 | 6.8267 |
| Wednesday 8 September 2021 (08/09/2021) | 6.8432 | 6.8237 | 6.8532 | 6.8024 | 6.8278 |
| Tuesday 7 September 2021 (07/09/2021) | 6.8656 | 6.8341 | 6.8733 | 6.8284 | 6.8509 |
| Monday 6 September 2021 (06/09/2021) | 6.8861 | 6.8897 | 6.9128 | 6.8801 | 6.8965 |
| Friday 3 September 2021 (03/09/2021) | 6.8744 | 6.9502 | 7.0135 | 6.8677 | 6.9406 |
| Thursday 2 September 2021 (02/09/2021) | 6.8500 | 6.8638 | 6.8622 | 6.8448 | 6.8535 |
| Wednesday 1 September 2021 (01/09/2021) | 6.8701 | 6.8554 | 6.8855 | 6.8466 | 6.8661 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 6.8760 | 6.8685 | 6.8791 | 6.8462 | 6.8627 |
| Monday 30 August 2021 (30/08/2021) | 6.8621 | 6.8723 | 6.8875 | 6.8545 | 6.8710 |
| Friday 27 August 2021 (27/08/2021) | 6.8492 | 6.8756 | 6.9024 | 6.8340 | 6.8682 |
| Thursday 26 August 2021 (26/08/2021) | 6.8922 | 6.8592 | 6.8886 | 6.8695 | 6.8791 |
| Wednesday 25 August 2021 (25/08/2021) | 6.8975 | 6.8848 | 6.9027 | 6.8755 | 6.8891 |
| Tuesday 24 August 2021 (24/08/2021) | 6.8669 | 6.8958 | 6.9058 | 6.8601 | 6.8830 |
| Monday 23 August 2021 (23/08/2021) | 6.8077 | 6.8521 | 6.8750 | 6.8063 | 6.8407 |
| Friday 20 August 2021 (20/08/2021) | 6.7859 | 6.8027 | 6.8314 | 6.7331 | 6.7823 |
| Thursday 19 August 2021 (19/08/2021) | 6.8543 | 6.8204 | 6.8555 | 6.8108 | 6.8332 |
| Wednesday 18 August 2021 (18/08/2021) | 6.9030 | 6.8818 | 6.9197 | 6.8761 | 6.8979 |
| Tuesday 17 August 2021 (17/08/2021) | 6.8951 | 6.9011 | 6.9368 | 6.8826 | 6.9097 |
| Monday 16 August 2021 (16/08/2021) | 6.9180 | 6.9089 | 6.9180 | 6.8953 | 6.9067 |
| Friday 13 August 2021 (13/08/2021) | 6.9457 | 6.9199 | 6.9538 | 6.9167 | 6.9353 |
| Thursday 12 August 2021 (12/08/2021) | 6.9565 | 6.9661 | 6.9794 | 6.9459 | 6.9627 |
| Wednesday 11 August 2021 (11/08/2021) | 6.9409 | 6.9442 | 6.9480 | 6.9389 | 6.9435 |
| Tuesday 10 August 2021 (10/08/2021) | 6.9191 | 6.9527 | 6.9659 | 6.9094 | 6.9377 |
| Monday 9 August 2021 (09/08/2021) | 6.9196 | 6.9248 | 6.9361 | 6.9127 | 6.9244 |
| Friday 6 August 2021 (06/08/2021) | 6.9262 | 6.9214 | 6.9303 | 6.9113 | 6.9208 |
| Thursday 5 August 2021 (05/08/2021) | 6.9018 | 6.9135 | 6.9312 | 6.8985 | 6.9149 |
| Wednesday 4 August 2021 (04/08/2021) | 6.8935 | 6.9070 | 6.9141 | 6.8740 | 6.8941 |
| Tuesday 3 August 2021 (03/08/2021) | 6.9141 | 6.8953 | 6.9179 | 6.8841 | 6.9010 |
| Monday 2 August 2021 (02/08/2021) | 6.9223 | 6.9073 | 6.9304 | 6.9005 | 6.9155 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 6.9261 | 6.9327 | 6.9839 | 6.9209 | 6.9524 |
| Thursday 29 July 2021 (29/07/2021) | 6.8980 | 6.9356 | 6.9298 | 6.9148 | 6.9223 |
| Wednesday 28 July 2021 (28/07/2021) | 6.8697 | 6.9085 | 6.9104 | 6.8778 | 6.8941 |
| Tuesday 27 July 2021 (27/07/2021) | 6.9057 | 6.8390 | 6.9041 | 6.8447 | 6.8744 |
| Monday 26 July 2021 (26/07/2021) | 6.9032 | 6.8963 | 6.9056 | 6.8856 | 6.8956 |
| Friday 23 July 2021 (23/07/2021) | 6.9087 | 6.8970 | 6.9425 | 6.8977 | 6.9201 |
| Thursday 22 July 2021 (22/07/2021) | 6.8854 | 6.8983 | 6.8921 | 6.8838 | 6.8880 |
| Wednesday 21 July 2021 (21/07/2021) | 6.8457 | 6.8482 | 6.8829 | 6.8311 | 6.8570 |
| Tuesday 20 July 2021 (20/07/2021) | 6.7974 | 6.8369 | 6.8460 | 6.7885 | 6.8173 |
| Monday 19 July 2021 (19/07/2021) | 6.8623 | 6.7971 | 6.8213 | 6.7836 | 6.8025 |
| Friday 16 July 2021 (16/07/2021) | 6.8850 | 6.8975 | 6.9059 | 6.8809 | 6.8934 |
| Thursday 15 July 2021 (15/07/2021) | 6.9023 | 6.8990 | 6.9175 | 6.8925 | 6.9050 |
| Wednesday 14 July 2021 (14/07/2021) | 6.9541 | 6.9331 | 6.9647 | 6.9200 | 6.9424 |
| Tuesday 13 July 2021 (13/07/2021) | 6.9269 | 6.9326 | 6.9501 | 6.9064 | 6.9283 |
| Monday 12 July 2021 (12/07/2021) | 6.9308 | 6.9281 | 6.9955 | 6.9160 | 6.9558 |
| Friday 9 July 2021 (09/07/2021) | 6.9045 | 6.9248 | 6.9366 | 6.8851 | 6.9109 |
| Thursday 8 July 2021 (08/07/2021) | 6.9517 | 6.8953 | 6.9217 | 6.9053 | 6.9135 |
| Wednesday 7 July 2021 (07/07/2021) | 6.9559 | 6.9513 | 6.9768 | 6.9405 | 6.9587 |
| Tuesday 6 July 2021 (06/07/2021) | 7.0022 | 6.9711 | 7.0045 | 6.9516 | 6.9781 |
| Monday 5 July 2021 (05/07/2021) | 6.9985 | 6.9943 | 7.0048 | 6.9814 | 6.9931 |
| Friday 2 July 2021 (02/07/2021) | 6.9522 | 6.9882 | 7.1275 | 6.9468 | 7.0372 |
| Thursday 1 July 2021 (01/07/2021) | 6.9571 | 6.9644 | 6.9888 | 6.9503 | 6.9696 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 6.9761 | 6.9853 | 7.0036 | 6.9618 | 6.9827 |
| Tuesday 29 June 2021 (29/06/2021) | 6.9678 | 6.9516 | 6.9846 | 6.9458 | 6.9652 |
| Monday 28 June 2021 (28/06/2021) | 7.0086 | 6.9977 | 7.0185 | 6.9835 | 7.0010 |
| Friday 25 June 2021 (25/06/2021) | 6.9889 | 7.0182 | 7.0487 | 6.9824 | 7.0156 |
| Thursday 24 June 2021 (24/06/2021) | 7.0033 | 6.9799 | 7.0385 | 6.9999 | 7.0192 |
| Wednesday 23 June 2021 (23/06/2021) | 6.9868 | 6.9928 | 6.9989 | 6.9820 | 6.9905 |
| Tuesday 22 June 2021 (22/06/2021) | 6.9666 | 6.9775 | 6.9925 | 6.9605 | 6.9765 |
| Monday 21 June 2021 (21/06/2021) | 6.9673 | 6.9597 | 6.9763 | 6.9440 | 6.9602 |
| Friday 18 June 2021 (18/06/2021) | 6.9755 | 6.9694 | 7.0229 | 6.9665 | 6.9947 |
| Thursday 17 June 2021 (17/06/2021) | 7.0283 | 6.9855 | 7.0309 | 7.0080 | 7.0195 |
| Wednesday 16 June 2021 (16/06/2021) | 7.0054 | 7.0213 | 7.0407 | 7.0087 | 7.0247 |
| Tuesday 15 June 2021 (15/06/2021) | 7.0505 | 7.0124 | 7.0319 | 7.0313 | 7.0316 |
| Monday 14 June 2021 (14/06/2021) | 7.0618 | 7.0481 | 7.0616 | 7.0583 | 7.0600 |
| Friday 11 June 2021 (11/06/2021) | 7.0666 | 7.0690 | 7.0864 | 7.0603 | 7.0734 |
| Thursday 10 June 2021 (10/06/2021) | 7.0496 | 7.0316 | 7.0667 | 7.0260 | 7.0464 |
| Wednesday 9 June 2021 (09/06/2021) | 7.0688 | 7.0862 | 7.1068 | 7.0576 | 7.0822 |
| Tuesday 8 June 2021 (08/06/2021) | 7.0452 | 7.0430 | 7.0702 | 7.0368 | 7.0535 |
| Monday 7 June 2021 (07/06/2021) | 7.0758 | 7.0675 | 7.0898 | 7.0625 | 7.0762 |
| Friday 4 June 2021 (04/06/2021) | 7.0944 | 7.0864 | 7.1112 | 7.0648 | 7.0880 |
| Thursday 3 June 2021 (03/06/2021) | 7.1008 | 7.0970 | 7.1078 | 7.0789 | 7.0934 |
| Wednesday 2 June 2021 (02/06/2021) | 7.0830 | 7.0973 | 7.1033 | 7.0792 | 7.0913 |
| Tuesday 1 June 2021 (01/06/2021) | 7.0841 | 7.0931 | 7.1224 | 7.0789 | 7.1007 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.0945 | 7.0805 | 7.1084 | 7.0741 | 7.0913 |
| Friday 28 May 2021 (28/05/2021) | 7.0997 | 7.0981 | 7.1517 | 7.0899 | 7.1208 |
| Thursday 27 May 2021 (27/05/2021) | 7.0630 | 7.0727 | 7.0787 | 7.0678 | 7.0733 |
| Wednesday 26 May 2021 (26/05/2021) | 7.0675 | 7.0693 | 7.0759 | 7.0605 | 7.0682 |
| Tuesday 25 May 2021 (25/05/2021) | 7.0850 | 7.0680 | 7.0851 | 7.0674 | 7.0763 |
| Monday 24 May 2021 (24/05/2021) | 7.0952 | 7.0704 | 7.0924 | 7.0804 | 7.0864 |
| Friday 21 May 2021 (21/05/2021) | 7.0920 | 7.1107 | 7.1306 | 7.0748 | 7.1027 |
| Thursday 20 May 2021 (20/05/2021) | 7.0573 | 7.0592 | 7.0750 | 7.0472 | 7.0611 |
| Wednesday 19 May 2021 (19/05/2021) | 7.0569 | 7.0628 | 7.0850 | 7.0473 | 7.0662 |
| Tuesday 18 May 2021 (18/05/2021) | 7.0993 | 7.0731 | 7.1065 | 7.0700 | 7.0883 |
| Monday 17 May 2021 (17/05/2021) | 7.0659 | 7.0705 | 7.0849 | 7.0569 | 7.0709 |
| Friday 14 May 2021 (14/05/2021) | 7.0634 | 7.0778 | 7.1033 | 7.0617 | 7.0825 |
| Thursday 13 May 2021 (13/05/2021) | 7.1042 | 7.0545 | 7.0900 | 7.0779 | 7.0840 |
| Wednesday 12 May 2021 (12/05/2021) | 7.0867 | 7.1170 | 7.1198 | 7.0854 | 7.1026 |
| Tuesday 11 May 2021 (11/05/2021) | 7.0917 | 7.0898 | 7.0829 | 7.0679 | 7.0754 |
| Monday 10 May 2021 (10/05/2021) | 7.0358 | 7.0668 | 7.0473 | 7.0449 | 7.0461 |
| Friday 7 May 2021 (07/05/2021) | 7.0778 | 7.0476 | 7.1318 | 7.0150 | 7.0734 |
| Thursday 6 May 2021 (06/05/2021) | 7.0187 | 7.0894 | 7.1069 | 7.0153 | 7.0611 |
| Wednesday 5 May 2021 (05/05/2021) | 7.0458 | 7.0391 | 7.0511 | 7.0324 | 7.0418 |
| Tuesday 4 May 2021 (04/05/2021) | 7.0425 | 7.0368 | 7.0558 | 7.0234 | 7.0396 |
| Monday 3 May 2021 (03/05/2021) | 7.0711 | 7.0280 | 7.0751 | 7.0151 | 7.0451 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.0140 | 7.1394 | 7.1798 | 7.0159 | 7.0979 |
| Thursday 29 April 2021 (29/04/2021) | 6.9723 | 7.0076 | 7.0089 | 6.9824 | 6.9957 |
| Wednesday 28 April 2021 (28/04/2021) | 6.9407 | 6.9643 | 6.9770 | 6.9403 | 6.9587 |
| Tuesday 27 April 2021 (27/04/2021) | 6.9602 | 6.9494 | 6.9677 | 6.9453 | 6.9565 |
| Monday 26 April 2021 (26/04/2021) | 6.9152 | 6.9520 | 6.9660 | 6.8968 | 6.9314 |
| Friday 23 April 2021 (23/04/2021) | 6.9227 | 6.9712 | 6.9830 | 6.9021 | 6.9426 |
| Thursday 22 April 2021 (22/04/2021) | 6.8926 | 6.9399 | 6.9523 | 6.8883 | 6.9203 |
| Wednesday 21 April 2021 (21/04/2021) | 6.8553 | 6.9178 | 6.9408 | 6.8539 | 6.8974 |
| Tuesday 20 April 2021 (20/04/2021) | 6.8868 | 6.8645 | 6.9105 | 6.8610 | 6.8858 |
| Monday 19 April 2021 (19/04/2021) | 6.9211 | 6.8589 | 6.9251 | 6.8491 | 6.8871 |
| Friday 16 April 2021 (16/04/2021) | 6.8996 | 6.8888 | 6.9764 | 6.8838 | 6.9301 |
| Thursday 15 April 2021 (15/04/2021) | 6.9153 | 6.8967 | 6.9353 | 6.8910 | 6.9132 |
| Wednesday 14 April 2021 (14/04/2021) | 6.9083 | 6.9083 | 6.9186 | 6.8768 | 6.8977 |
| Tuesday 13 April 2021 (13/04/2021) | 6.8980 | 6.9112 | 6.9227 | 6.8757 | 6.8992 |
| Monday 12 April 2021 (12/04/2021) | 6.9287 | 6.9109 | 6.9323 | 6.9105 | 6.9214 |
| Friday 9 April 2021 (09/04/2021) | 6.9041 | 6.9330 | 6.9889 | 6.9001 | 6.9445 |
| Thursday 8 April 2021 (08/04/2021) | 6.9162 | 6.9338 | 6.9403 | 6.9064 | 6.9234 |
| Wednesday 7 April 2021 (07/04/2021) | 6.9291 | 6.9392 | 6.9529 | 6.9115 | 6.9322 |
| Tuesday 6 April 2021 (06/04/2021) | 6.9526 | 6.9670 | 6.9933 | 6.9425 | 6.9679 |
| Monday 5 April 2021 (05/04/2021) | 6.9604 | 6.9703 | 6.9691 | 6.9680 | 6.9686 |
| Friday 2 April 2021 (02/04/2021) | 6.9710 | 6.9627 | 7.0078 | 6.9536 | 6.9807 |
| Thursday 1 April 2021 (01/04/2021) | 6.9840 | 6.9608 | 6.9797 | 6.9551 | 6.9674 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.9686 | 6.9753 | 6.9851 | 6.9572 | 6.9712 |
| Tuesday 30 March 2021 (30/03/2021) | 6.9576 | 6.9669 | 6.9814 | 6.9589 | 6.9702 |
| Monday 29 March 2021 (29/03/2021) | 6.9570 | 6.9872 | 6.9738 | 6.9450 | 6.9594 |
| Friday 26 March 2021 (26/03/2021) | 6.9741 | 6.9518 | 7.0742 | 6.9509 | 7.0126 |
| Thursday 25 March 2021 (25/03/2021) | 6.9463 | 6.9301 | 6.9625 | 6.9246 | 6.9436 |
| Wednesday 24 March 2021 (24/03/2021) | 6.9323 | 6.9496 | 6.9664 | 6.9269 | 6.9467 |
| Tuesday 23 March 2021 (23/03/2021) | 6.9262 | 6.9370 | 6.9519 | 6.9165 | 6.9342 |
| Monday 22 March 2021 (22/03/2021) | 6.9467 | 6.9349 | 6.9672 | 6.9190 | 6.9431 |
| Friday 19 March 2021 (19/03/2021) | 6.9868 | 6.9967 | 7.0798 | 6.9816 | 7.0307 |
| Thursday 18 March 2021 (18/03/2021) | 7.0094 | 6.9770 | 7.0223 | 6.9596 | 6.9910 |
| Wednesday 17 March 2021 (17/03/2021) | 7.0068 | 7.0014 | 7.0147 | 6.9852 | 7.0000 |
| Tuesday 16 March 2021 (16/03/2021) | 6.9790 | 6.9848 | 7.0108 | 6.9789 | 6.9949 |
| Monday 15 March 2021 (15/03/2021) | 6.9840 | 6.9991 | 7.0629 | 6.9858 | 7.0244 |
| Friday 12 March 2021 (12/03/2021) | 6.9148 | 6.9887 | 6.9974 | 6.9110 | 6.9542 |
| Thursday 11 March 2021 (11/03/2021) | 6.9003 | 6.9327 | 6.9329 | 6.9072 | 6.9201 |
| Wednesday 10 March 2021 (10/03/2021) | 6.9108 | 6.9023 | 6.9206 | 6.8947 | 6.9077 |
| Tuesday 9 March 2021 (09/03/2021) | 6.9227 | 6.9029 | 6.9313 | 6.8919 | 6.9116 |
| Monday 8 March 2021 (08/03/2021) | 6.9020 | 6.9224 | 6.9079 | 6.8961 | 6.9020 |
| Friday 5 March 2021 (05/03/2021) | 6.8731 | 6.8701 | 6.9112 | 6.8725 | 6.8919 |
| Thursday 4 March 2021 (04/03/2021) | 6.8364 | 6.8601 | 6.8663 | 6.8353 | 6.8508 |
| Wednesday 3 March 2021 (03/03/2021) | 6.8259 | 6.8409 | 6.8372 | 6.8325 | 6.8349 |
| Tuesday 2 March 2021 (02/03/2021) | 6.8529 | 6.8433 | 6.8722 | 6.8369 | 6.8546 |
| Monday 1 March 2021 (01/03/2021) | 6.8435 | 6.8660 | 6.8710 | 6.8299 | 6.8505 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.8278 | 6.8072 | 6.9091 | 6.7907 | 6.8499 |
| Thursday 25 February 2021 (25/02/2021) | 6.8779 | 6.8915 | 6.9134 | 6.8726 | 6.8930 |
| Wednesday 24 February 2021 (24/02/2021) | 6.8459 | 6.8949 | 6.8942 | 6.8413 | 6.8678 |
| Tuesday 23 February 2021 (23/02/2021) | 6.8274 | 6.8326 | 6.8410 | 6.8313 | 6.8362 |
| Monday 22 February 2021 (22/02/2021) | 6.8533 | 6.8224 | 6.8561 | 6.8238 | 6.8400 |
| Friday 19 February 2021 (19/02/2021) | 6.8097 | 6.8329 | 6.9107 | 6.8021 | 6.8564 |
| Thursday 18 February 2021 (18/02/2021) | 6.8395 | 6.8079 | 6.8478 | 6.7934 | 6.8206 |
| Wednesday 17 February 2021 (17/02/2021) | 6.8341 | 6.8268 | 6.8445 | 6.8326 | 6.8386 |
| Tuesday 16 February 2021 (16/02/2021) | 6.8542 | 6.8188 | 6.8490 | 6.8209 | 6.8350 |
| Monday 15 February 2021 (15/02/2021) | 6.8342 | 6.8469 | 6.8532 | 6.8290 | 6.8411 |
| Friday 12 February 2021 (12/02/2021) | 6.8114 | 6.8066 | 6.9145 | 6.7908 | 6.8527 |
| Thursday 11 February 2021 (11/02/2021) | 6.8139 | 6.8245 | 6.8345 | 6.8090 | 6.8218 |
| Wednesday 10 February 2021 (10/02/2021) | 6.8063 | 6.8163 | 6.8130 | 6.8034 | 6.8082 |
| Tuesday 9 February 2021 (09/02/2021) | 6.8087 | 6.7925 | 6.8078 | 6.7761 | 6.7920 |
| Monday 8 February 2021 (08/02/2021) | 6.7950 | 6.7914 | 6.8039 | 6.7924 | 6.7982 |
| Friday 5 February 2021 (05/02/2021) | 6.8158 | 6.8054 | 6.8218 | 6.8019 | 6.8119 |
| Thursday 4 February 2021 (04/02/2021) | 6.7973 | 6.7800 | 6.8359 | 6.7746 | 6.8053 |
| Wednesday 3 February 2021 (03/02/2021) | 6.8069 | 6.8091 | 6.8208 | 6.8015 | 6.8112 |
| Tuesday 2 February 2021 (02/02/2021) | 6.7684 | 6.8149 | 6.8179 | 6.7709 | 6.7944 |
| Monday 1 February 2021 (01/02/2021) | 6.8035 | 6.7789 | 6.8046 | 6.7883 | 6.7965 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 6.7657 | 6.8034 | 6.8789 | 6.7527 | 6.8158 |
| Thursday 28 January 2021 (28/01/2021) | 6.7881 | 6.7306 | 6.7687 | 6.7538 | 6.7613 |
| Wednesday 27 January 2021 (27/01/2021) | 6.8267 | 6.7997 | 6.8291 | 6.7912 | 6.8102 |
| Tuesday 26 January 2021 (26/01/2021) | 6.8266 | 6.8123 | 6.8361 | 6.8091 | 6.8226 |
| Monday 25 January 2021 (25/01/2021) | 6.8048 | 6.8250 | 6.8216 | 6.8158 | 6.8187 |
| Friday 22 January 2021 (22/01/2021) | 6.8295 | 6.7924 | 6.8542 | 6.8040 | 6.8291 |
| Thursday 21 January 2021 (21/01/2021) | 6.8763 | 6.8472 | 6.8843 | 6.8469 | 6.8656 |
| Wednesday 20 January 2021 (20/01/2021) | 6.7985 | 6.8865 | 6.8608 | 6.8230 | 6.8419 |
| Tuesday 19 January 2021 (19/01/2021) | 6.7950 | 6.7891 | 6.8009 | 6.7825 | 6.7917 |
| Monday 18 January 2021 (18/01/2021) | 6.7879 | 6.7878 | 6.7909 | 6.7814 | 6.7862 |
| Friday 15 January 2021 (15/01/2021) | 6.7931 | 6.7869 | 6.9976 | 6.7806 | 6.8891 |
| Thursday 14 January 2021 (14/01/2021) | 6.7645 | 6.7797 | 6.8235 | 6.7658 | 6.7947 |
| Wednesday 13 January 2021 (13/01/2021) | 6.7124 | 6.7772 | 6.7513 | 6.7347 | 6.7430 |
| Tuesday 12 January 2021 (12/01/2021) | 6.6995 | 6.7027 | 6.7035 | 6.6915 | 6.6975 |
| Monday 11 January 2021 (11/01/2021) | 6.7491 | 6.6693 | 6.7138 | 6.6973 | 6.7056 |
| Friday 8 January 2021 (08/01/2021) | 6.7378 | 6.7515 | 6.7757 | 6.7241 | 6.7499 |
| Thursday 7 January 2021 (07/01/2021) | 6.7350 | 6.7422 | 6.7503 | 6.7161 | 6.7332 |
| Wednesday 6 January 2021 (06/01/2021) | 6.7268 | 6.7398 | 6.7565 | 6.7173 | 6.7369 |
| Tuesday 5 January 2021 (05/01/2021) | 6.7327 | 6.7220 | 6.7389 | 6.7294 | 6.7342 |
| Monday 4 January 2021 (04/01/2021) | 6.7768 | 6.7391 | 6.7781 | 6.7779 | 6.7780 |
| Friday 1 January 2021 (01/01/2021) | 6.7497 | 6.7585 | 6.8274 | 6.7218 | 6.7746 |