Canadian Dollar-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily CAD/MAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 8.0146, reached on 20/03/2020

The lowest level of 2020 was 6.4344 reached 19/03/2020

The average level of 2020 was 6.8624

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/MAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.7656
6.7730
7.0757
6.7398
6.9078
Wednesday 30 December 2020 (30/12/2020)
6.7479
6.7656
6.7974
6.7532
6.7753
Tuesday 29 December 2020 (29/12/2020)
6.7502
6.7534
6.7621
6.7425
6.7523
Monday 28 December 2020 (28/12/2020)
6.7492
6.7688
6.7913
6.7443
6.7678
Friday 25 December 2020 (25/12/2020)
6.7833
7.0409
7.4468
6.7292
7.0880
Thursday 24 December 2020 (24/12/2020)
6.7842
6.7942
6.8817
6.7447
6.8132
Wednesday 23 December 2020 (23/12/2020)
6.7617
6.7351
6.7677
6.7044
6.7361
Tuesday 22 December 2020 (22/12/2020)
6.7225
6.7347
6.7667
6.7197
6.7432
Monday 21 December 2020 (21/12/2020)
6.7374
6.6832
6.7750
6.6798
6.7274
Friday 18 December 2020 (18/12/2020)
6.7549
6.7504
6.8350
6.7427
6.7889
Thursday 17 December 2020 (17/12/2020)
6.7799
6.7966
6.7852
6.7717
6.7785
Wednesday 16 December 2020 (16/12/2020)
6.8314
6.7823
6.8344
6.7494
6.7919
Tuesday 15 December 2020 (15/12/2020)
6.8184
6.7944
6.8412
6.7719
6.8066
Monday 14 December 2020 (14/12/2020)
6.8268
6.8657
6.8585
6.8160
6.8373
Friday 11 December 2020 (11/12/2020)
6.8059
6.8055
6.8575
6.7994
6.8285
Thursday 10 December 2020 (10/12/2020)
6.8151
6.8245
6.8561
6.8082
6.8322
Wednesday 9 December 2020 (09/12/2020)
6.8011
6.8378
6.8217
6.8068
6.8143
Tuesday 8 December 2020 (08/12/2020)
6.8136
6.7765
6.8231
6.7951
6.8091
Monday 7 December 2020 (07/12/2020)
6.8302
6.7652
6.8192
6.8191
6.8192
Friday 4 December 2020 (04/12/2020)
6.7668
6.8226
6.8307
6.7530
6.7919
Thursday 3 December 2020 (03/12/2020)
6.7475
6.7714
6.7549
6.7355
6.7452
Wednesday 2 December 2020 (02/12/2020)
6.7419
6.7676
6.7847
6.7358
6.7603
Tuesday 1 December 2020 (01/12/2020)
6.7977
6.7587
6.7929
6.7652
6.7791

November

Monday 30 November 2020 (30/11/2020)
6.7556
6.7799
6.7762
6.7713
6.7738
Friday 27 November 2020 (27/11/2020)
6.7636
6.7821
6.7995
6.7566
6.7781
Thursday 26 November 2020 (26/11/2020)
6.7719
6.7657
6.7876
6.7669
6.7773
Wednesday 25 November 2020 (25/11/2020)
6.7720
6.7621
6.7894
6.7577
6.7736
Tuesday 24 November 2020 (24/11/2020)
6.7762
6.7797
6.7937
6.7709
6.7823
Monday 23 November 2020 (23/11/2020)
6.7567
6.7617
6.7741
6.7342
6.7542
Friday 20 November 2020 (20/11/2020)
6.7443
6.7591
6.7543
6.7401
6.7472
Thursday 19 November 2020 (19/11/2020)
6.7532
6.7621
6.7723
6.7470
6.7597
Wednesday 18 November 2020 (18/11/2020)
6.7454
6.7527
6.7649
6.7310
6.7480
Tuesday 17 November 2020 (17/11/2020)
6.7560
6.7429
6.7663
6.7381
6.7522
Monday 16 November 2020 (16/11/2020)
6.7351
6.7574
6.7860
6.7336
6.7598
Friday 13 November 2020 (13/11/2020)
6.7496
6.7417
6.7631
6.7198
6.7415
Thursday 12 November 2020 (12/11/2020)
6.7958
6.7697
6.7914
6.7831
6.7873
Wednesday 11 November 2020 (11/11/2020)
6.7944
6.8287
6.8159
6.7986
6.8073
Tuesday 10 November 2020 (10/11/2020)
6.8340
6.8065
6.8351
6.7955
6.8153
Monday 9 November 2020 (09/11/2020)
6.7840
6.7895
6.8298
6.7817
6.8058
Friday 6 November 2020 (06/11/2020)
6.7739
6.8376
6.8441
6.7723
6.8082
Thursday 5 November 2020 (05/11/2020)
6.7779
6.7381
6.7868
6.7350
6.7609
Wednesday 4 November 2020 (04/11/2020)
6.7719
6.8179
6.8421
6.7582
6.8002
Tuesday 3 November 2020 (03/11/2020)
6.7754
6.7387
6.9017
6.7352
6.8185
Monday 2 November 2020 (02/11/2020)
6.6993
6.7760
6.7884
6.6992
6.7438

October

Friday 30 October 2020 (30/10/2020)
6.7098
6.7063
6.7223
6.7063
6.7143
Thursday 29 October 2020 (29/10/2020)
6.6880
6.7152
6.7371
6.6643
6.7007
Wednesday 28 October 2020 (28/10/2020)
6.7495
6.6790
6.7302
6.6982
6.7142
Tuesday 27 October 2020 (27/10/2020)
6.7317
6.7306
6.7473
6.7230
6.7352
Monday 26 October 2020 (26/10/2020)
6.7476
6.7409
6.7645
6.7274
6.7460
Friday 23 October 2020 (23/10/2020)
6.7738
6.7799
6.8830
6.7594
6.8212
Thursday 22 October 2020 (22/10/2020)
6.7555
6.7751
6.7849
6.7430
6.7640
Wednesday 21 October 2020 (21/10/2020)
6.7612
6.7048
6.7677
6.6986
6.7332
Tuesday 20 October 2020 (20/10/2020)
6.7566
6.7718
6.7899
6.7455
6.7677
Monday 19 October 2020 (19/10/2020)
6.7720
6.7883
6.7744
6.7608
6.7676
Friday 16 October 2020 (16/10/2020)
6.7682
6.7679
6.8005
6.7478
6.7742
Thursday 15 October 2020 (15/10/2020)
6.7914
6.7874
6.8003
6.7829
6.7916
Wednesday 14 October 2020 (14/10/2020)
6.8143
6.7640
6.8454
6.7494
6.7974
Tuesday 13 October 2020 (13/10/2020)
6.7890
6.8473
6.8511
6.7872
6.8192
Monday 12 October 2020 (12/10/2020)
6.7869
6.7758
6.7967
6.7711
6.7839
Friday 9 October 2020 (09/10/2020)
6.7826
6.7074
7.1772
6.7274
6.9523
Thursday 8 October 2020 (08/10/2020)
6.7659
6.7664
6.7800
6.7453
6.7627
Wednesday 7 October 2020 (07/10/2020)
6.7561
6.7641
6.7659
6.7513
6.7586
Tuesday 6 October 2020 (06/10/2020)
6.7511
6.7541
6.9716
6.7427
6.8572
Monday 5 October 2020 (05/10/2020)
6.7448
6.7522
6.7658
6.7480
6.7569
Friday 2 October 2020 (02/10/2020)
6.7418
6.7350
6.7515
6.7196
6.7356
Thursday 1 October 2020 (01/10/2020)
6.7311
6.7324
6.7574
6.7036
6.7305

September

Wednesday 30 September 2020 (30/09/2020)
6.6752
6.6916
6.6983
6.6510
6.6747
Tuesday 29 September 2020 (29/09/2020)
6.7248
6.7011
6.7243
6.7004
6.7124
Monday 28 September 2020 (28/09/2020)
6.7364
6.7536
6.7382
6.7237
6.7310
Friday 25 September 2020 (25/09/2020)
6.7191
6.7042
6.7333
6.6976
6.7155
Thursday 24 September 2020 (24/09/2020)
6.7343
6.7333
6.8214
6.6994
6.7604
Wednesday 23 September 2020 (23/09/2020)
6.7686
6.7135
6.7611
6.7213
6.7412
Tuesday 22 September 2020 (22/09/2020)
6.7467
6.7925
6.7982
6.7292
6.7637
Monday 21 September 2020 (21/09/2020)
6.7898
6.7575
6.7872
6.7761
6.7817
Friday 18 September 2020 (18/09/2020)
6.7852
6.8235
6.7978
6.7972
6.7975
Thursday 17 September 2020 (17/09/2020)
6.8162
6.7776
6.8172
6.7882
6.8027
Wednesday 16 September 2020 (16/09/2020)
6.7845
6.7830
6.7966
6.7610
6.7788
Tuesday 15 September 2020 (15/09/2020)
6.7398
6.7649
6.7601
6.7592
6.7597
Monday 14 September 2020 (14/09/2020)
6.7510
6.7564
6.7577
6.7256
6.7417
Friday 11 September 2020 (11/09/2020)
6.7349
6.7348
6.7673
6.7283
6.7478
Thursday 10 September 2020 (10/09/2020)
6.7504
6.8393
6.8644
6.7359
6.8002
Wednesday 9 September 2020 (09/09/2020)
6.7343
6.7484
6.7694
6.7325
6.7510
Tuesday 8 September 2020 (08/09/2020)
6.7989
6.7663
6.7928
6.7795
6.7862
Monday 7 September 2020 (07/09/2020)
6.8214
6.7910
6.8461
6.8128
6.8295
Friday 4 September 2020 (04/09/2020)
6.7719
6.8166
6.9192
6.7811
6.8502
Thursday 3 September 2020 (03/09/2020)
6.8358
6.7831
6.8249
6.8124
6.8187
Wednesday 2 September 2020 (02/09/2020)
6.8066
6.8374
6.8583
6.8050
6.8317
Tuesday 1 September 2020 (01/09/2020)
6.7903
6.8120
6.7955
6.7854
6.7905

August

Monday 31 August 2020 (31/08/2020)
6.7779
6.7777
6.8033
6.7735
6.7884
Friday 28 August 2020 (28/08/2020)
6.8004
6.7540
6.8051
6.7473
6.7762
Thursday 27 August 2020 (27/08/2020)
6.7804
6.8042
6.8264
6.7763
6.8014
Wednesday 26 August 2020 (26/08/2020)
6.7821
6.7652
6.7875
6.7604
6.7740
Tuesday 25 August 2020 (25/08/2020)
6.7839
6.7815
6.7848
6.7621
6.7735
Monday 24 August 2020 (24/08/2020)
6.7579
6.7862
6.7766
6.7736
6.7751
Friday 21 August 2020 (21/08/2020)
6.7446
6.7936
6.7974
6.7313
6.7644
Thursday 20 August 2020 (20/08/2020)
6.7737
6.7145
6.7669
6.7311
6.7490
Wednesday 19 August 2020 (19/08/2020)
6.7379
6.7781
6.8085
6.7349
6.7717
Tuesday 18 August 2020 (18/08/2020)
6.7434
6.7396
6.7505
6.7326
6.7416
Monday 17 August 2020 (17/08/2020)
6.7345
6.7445
6.7645
6.7325
6.7485
Friday 14 August 2020 (14/08/2020)
6.7708
6.7582
6.7814
6.7446
6.7630
Thursday 13 August 2020 (13/08/2020)
6.7587
6.7743
6.7716
6.7515
6.7616
Wednesday 12 August 2020 (12/08/2020)
6.7604
6.7697
6.8043
6.7543
6.7793
Tuesday 11 August 2020 (11/08/2020)
6.7330
6.7706
6.7685
6.7362
6.7524
Monday 10 August 2020 (10/08/2020)
6.7273
6.6967
6.7212
6.7158
6.7185
Friday 7 August 2020 (07/08/2020)
6.7149
6.7142
6.7384
6.7019
6.7202
Thursday 6 August 2020 (06/08/2020)
6.7624
6.7480
6.7704
6.7363
6.7534
Wednesday 5 August 2020 (05/08/2020)
6.7746
6.7796
6.7943
6.7631
6.7787
Tuesday 4 August 2020 (04/08/2020)
6.7533
6.7740
6.7770
6.7495
6.7633
Monday 3 August 2020 (03/08/2020)
6.7792
6.7435
6.7665
6.7647
6.7656

July

Friday 31 July 2020 (31/07/2020)
6.6973
6.7587
6.7290
6.7098
6.7194
Thursday 30 July 2020 (30/07/2020)
6.7752
6.7101
6.7798
6.7043
6.7421
Wednesday 29 July 2020 (29/07/2020)
6.7974
6.7939
6.8078
6.7757
6.7918
Tuesday 28 July 2020 (28/07/2020)
6.7791
6.7624
6.7860
6.7419
6.7640
Monday 27 July 2020 (27/07/2020)
6.7694
6.7979
6.7754
6.7685
6.7720
Friday 24 July 2020 (24/07/2020)
6.8287
6.7850
6.8301
6.7794
6.8048
Thursday 23 July 2020 (23/07/2020)
6.8305
6.8209
6.8549
6.8269
6.8409
Wednesday 22 July 2020 (22/07/2020)
6.8229
6.8122
6.8324
6.8195
6.8260
Tuesday 21 July 2020 (21/07/2020)
6.8590
6.8598
6.8845
6.8459
6.8652
Monday 20 July 2020 (20/07/2020)
6.8323
6.8264
6.8536
6.8156
6.8346
Friday 17 July 2020 (17/07/2020)
6.8650
6.8383
6.8607
6.8517
6.8562
Thursday 16 July 2020 (16/07/2020)
6.8763
6.8386
6.8821
6.8419
6.8620
Wednesday 15 July 2020 (15/07/2020)
6.8150
6.8889
6.8654
6.8268
6.8461
Tuesday 14 July 2020 (14/07/2020)
6.8417
6.8162
6.8503
6.8328
6.8416
Monday 13 July 2020 (13/07/2020)
6.8479
6.8818
6.8972
6.8432
6.8702
Friday 10 July 2020 (10/07/2020)
6.8946
6.8855
6.9010
6.8591
6.8801
Thursday 9 July 2020 (09/07/2020)
6.8857
6.8951
6.8912
6.8829
6.8871
Wednesday 8 July 2020 (08/07/2020)
6.8893
6.8755
6.8880
6.8782
6.8831
Tuesday 7 July 2020 (07/07/2020)
6.9017
6.8540
6.9023
6.8372
6.8698
Monday 6 July 2020 (06/07/2020)
6.9237
6.9115
6.9324
6.9002
6.9163
Friday 3 July 2020 (03/07/2020)
6.9359
6.9338
7.1545
6.9291
7.0418
Thursday 2 July 2020 (02/07/2020)
6.9030
6.9370
6.9232
6.8918
6.9075
Wednesday 1 July 2020 (01/07/2020)
6.9228
6.8977
6.9396
6.8864
6.9130

June

Tuesday 30 June 2020 (30/06/2020)
6.9036
6.8706
6.8909
6.8837
6.8873
Monday 29 June 2020 (29/06/2020)
6.8878
6.8868
6.8969
6.8743
6.8856
Friday 26 June 2020 (26/06/2020)
6.8841
6.9185
6.9224
6.8873
6.9049
Thursday 25 June 2020 (25/06/2020)
6.8750
6.9045
6.8865
6.8858
6.8862
Wednesday 24 June 2020 (24/06/2020)
6.8696
6.9016
6.9040
6.8729
6.8885
Tuesday 23 June 2020 (23/06/2020)
6.8908
6.8369
6.8929
6.8535
6.8732
Monday 22 June 2020 (22/06/2020)
6.9090
6.8843
6.9054
6.8818
6.8936
Wednesday 17 June 2020 (17/06/2020)
6.9260
6.9109
6.9394
6.9223
6.9309
Tuesday 16 June 2020 (16/06/2020)
6.8801
6.9426
6.9163
6.8834
6.8999
Monday 15 June 2020 (15/06/2020)
6.8906
6.8722
6.9000
6.8570
6.8785
Friday 12 June 2020 (12/06/2020)
6.8771
6.9278
6.9398
6.8833
6.9116
Thursday 11 June 2020 (11/06/2020)
6.9622
6.8891
6.9277
6.9187
6.9232
Wednesday 10 June 2020 (10/06/2020)
6.9680
6.9803
6.9721
6.9626
6.9674
Tuesday 9 June 2020 (09/06/2020)
7.0094
6.9639
6.9848
6.9725
6.9787
Monday 8 June 2020 (08/06/2020)
6.9972
6.9779
7.0204
6.9872
7.0038
Friday 5 June 2020 (05/06/2020)
6.8893
6.9548
6.9250
6.9184
6.9217
Thursday 4 June 2020 (04/06/2020)
6.9414
6.9340
6.9792
6.9243
6.9518
Wednesday 3 June 2020 (03/06/2020)
6.9789
6.9806
6.9856
6.9509
6.9683
Tuesday 2 June 2020 (02/06/2020)
6.9808
6.9706
7.0022
6.9653
6.9838
Monday 1 June 2020 (01/06/2020)
6.9012
6.9217
6.9331
6.8920
6.9126

May

Friday 29 May 2020 (29/05/2020)
6.8837
6.8850
6.9098
6.8265
6.8682
Thursday 28 May 2020 (28/05/2020)
6.9316
6.8898
6.9400
6.8815
6.9108
Wednesday 27 May 2020 (27/05/2020)
6.9255
6.9694
6.9796
6.9212
6.9504
Tuesday 26 May 2020 (26/05/2020)
6.8447
6.9265
6.8798
6.8728
6.8763
Monday 25 May 2020 (25/05/2020)
6.8437
6.8320
6.8493
6.8349
6.8421
Friday 22 May 2020 (22/05/2020)
6.8312
6.8387
6.8625
6.8080
6.8353
Thursday 21 May 2020 (21/05/2020)
6.8134
6.8109
6.8324
6.7959
6.8142
Wednesday 20 May 2020 (20/05/2020)
6.8247
6.8536
6.8669
6.8239
6.8454
Tuesday 19 May 2020 (19/05/2020)
6.8133
6.8030
6.8224
6.7973
6.8099
Monday 18 May 2020 (18/05/2020)
6.7845
6.8288
6.8030
6.7888
6.7959
Friday 15 May 2020 (15/05/2020)
6.7941
6.8282
6.8385
6.7841
6.8113
Thursday 14 May 2020 (14/05/2020)
6.7868
6.7929
6.8078
6.7822
6.7950
Wednesday 13 May 2020 (13/05/2020)
6.7603
6.7932
6.7930
6.7740
6.7835
Tuesday 12 May 2020 (12/05/2020)
6.8045
6.8220
6.8364
6.7987
6.8176
Monday 11 May 2020 (11/05/2020)
6.8356
6.7926
6.8265
6.8211
6.8238
Friday 8 May 2020 (08/05/2020)
6.8288
6.9047
6.9051
6.7995
6.8523
Thursday 7 May 2020 (07/05/2020)
6.7805
6.8478
6.8771
6.7656
6.8214
Tuesday 5 May 2020 (05/05/2020)
6.8091
6.8424
6.8450
6.8161
6.8306
Monday 4 May 2020 (04/05/2020)
6.7329
6.7653
6.7818
6.7291
6.7555
Friday 1 May 2020 (01/05/2020)
6.8202
6.8893
6.8897
6.7612
6.8255

April

Thursday 30 April 2020 (30/04/2020)
6.9127
6.8299
6.9286
6.8207
6.8747
Wednesday 29 April 2020 (29/04/2020)
6.9059
6.9097
6.9074
6.8989
6.9032
Tuesday 28 April 2020 (28/04/2020)
6.8827
6.9027
6.9355
6.8629
6.8992
Monday 27 April 2020 (27/04/2020)
6.8407
6.8811
6.8646
6.8521
6.8584
Friday 24 April 2020 (24/04/2020)
6.8951
6.8556
6.9014
6.8652
6.8833
Thursday 23 April 2020 (23/04/2020)
6.8653
6.8970
6.9217
6.8558
6.8888
Wednesday 22 April 2020 (22/04/2020)
6.8218
6.8493
6.8431
6.8344
6.8388
Tuesday 21 April 2020 (21/04/2020)
6.9055
6.8605
6.8857
6.8856
6.8857
Monday 20 April 2020 (20/04/2020)
7.0395
6.9126
7.0131
6.9573
6.9852
Friday 17 April 2020 (17/04/2020)
7.0692
7.0573
7.0716
7.0432
7.0574
Thursday 16 April 2020 (16/04/2020)
7.0217
7.0553
7.0722
7.0201
7.0462
Wednesday 15 April 2020 (15/04/2020)
7.0972
7.0075
7.0849
7.0268
7.0559
Tuesday 14 April 2020 (14/04/2020)
7.1360
7.0746
7.1369
7.0522
7.0946
Monday 13 April 2020 (13/04/2020)
7.0829
7.1133
7.1284
7.0628
7.0956
Friday 10 April 2020 (10/04/2020)
7.0788
7.0991
7.1238
7.0616
7.0927
Thursday 9 April 2020 (09/04/2020)
7.1088
7.1071
7.1092
7.0788
7.0940
Wednesday 8 April 2020 (08/04/2020)
7.0942
7.0734
7.1078
7.0347
7.0713
Tuesday 7 April 2020 (07/04/2020)
7.0818
7.0743
7.1070
7.0545
7.0808
Monday 6 April 2020 (06/04/2020)
7.0214
7.1167
7.1179
7.0537
7.0858
Friday 3 April 2020 (03/04/2020)
7.0792
7.0381
7.1086
7.0611
7.0849
Thursday 2 April 2020 (02/04/2020)
6.9970
7.0738
7.0234
7.0023
7.0129
Wednesday 1 April 2020 (01/04/2020)
6.9395
6.9952
6.9500
6.9282
6.9391

March

Tuesday 31 March 2020 (31/03/2020)
6.8433
6.9636
6.9327
6.8335
6.8831
Monday 30 March 2020 (30/03/2020)
6.7798
6.8536
6.8351
6.8255
6.8303
Friday 27 March 2020 (27/03/2020)
6.7446
6.7781
6.7644
6.7254
6.7449
Thursday 26 March 2020 (26/03/2020)
6.6705
6.6706
6.6778
6.6467
6.6623
Wednesday 25 March 2020 (25/03/2020)
6.5997
6.7426
6.7301
6.6144
6.6723
Tuesday 24 March 2020 (24/03/2020)
6.5439
6.5409
6.5668
6.5116
6.5392
Monday 23 March 2020 (23/03/2020)
6.5791
6.5487
6.6217
6.5352
6.5785
Friday 20 March 2020 (20/03/2020)
6.6316
6.7015
8.0146
6.4829
7.2488
Thursday 19 March 2020 (19/03/2020)
6.4369
6.5779
6.5721
6.4344
6.5033
Wednesday 18 March 2020 (18/03/2020)
6.5692
6.6252
6.7418
6.5639
6.6529
Tuesday 17 March 2020 (17/03/2020)
6.5979
6.5438
6.6423
6.5679
6.6051
Monday 16 March 2020 (16/03/2020)
6.6998
6.6205
6.6964
6.6565
6.6765
Friday 13 March 2020 (13/03/2020)
6.6284
6.8650
7.3086
6.6284
6.9685
Thursday 12 March 2020 (12/03/2020)
6.6782
6.6927
6.7947
6.6469
6.7208
Wednesday 11 March 2020 (11/03/2020)
6.6945
6.7035
6.7224
6.6584
6.6904
Tuesday 10 March 2020 (10/03/2020)
6.6956
6.7394
6.7788
6.6737
6.7263
Monday 9 March 2020 (09/03/2020)
6.6675
6.7002
6.7150
6.6342
6.6746
Friday 6 March 2020 (06/03/2020)
6.8615
6.8661
6.8624
6.8150
6.8387
Thursday 5 March 2020 (05/03/2020)
6.9129
6.8777
6.9150
6.8556
6.8853
Wednesday 4 March 2020 (04/03/2020)
6.8912
6.8794
6.9331
6.8701
6.9016
Tuesday 3 March 2020 (03/03/2020)
6.9356
6.9012
6.9455
6.8927
6.9191
Monday 2 March 2020 (02/03/2020)
6.9139
6.9511
6.9675
6.9102
6.9389

February

Friday 28 February 2020 (28/02/2020)
6.9440
6.9674
7.0292
6.8952
6.9622
Thursday 27 February 2020 (27/02/2020)
7.0106
6.9627
7.0045
6.9936
6.9991
Wednesday 26 February 2020 (26/02/2020)
7.0560
7.0269
7.0551
7.0482
7.0517
Tuesday 25 February 2020 (25/02/2020)
7.0678
7.0552
7.0698
7.0441
7.0570
Monday 24 February 2020 (24/02/2020)
7.0909
7.0675
7.0892
7.0759
7.0826
Friday 21 February 2020 (21/02/2020)
7.1145
7.1156
7.1212
7.0970
7.1091
Thursday 20 February 2020 (20/02/2020)
7.1196
7.1013
7.1264
7.1041
7.1153
Wednesday 19 February 2020 (19/02/2020)
7.1196
7.1642
7.1785
7.1163
7.1474
Tuesday 18 February 2020 (18/02/2020)
7.1159
7.1269
7.1275
7.0937
7.1106
Monday 17 February 2020 (17/02/2020)
7.1007
7.1181
7.1262
7.0997
7.1130
Friday 14 February 2020 (14/02/2020)
7.1028
7.0908
7.1202
7.0997
7.1100
Thursday 13 February 2020 (13/02/2020)
7.0952
7.0584
7.1059
7.0514
7.0787
Wednesday 12 February 2020 (12/02/2020)
7.0530
7.0800
7.0788
7.0553
7.0671
Tuesday 11 February 2020 (11/02/2020)
7.0532
7.0349
7.0654
7.0385
7.0520
Monday 10 February 2020 (10/02/2020)
7.0337
7.0314
7.0532
7.0123
7.0328
Friday 7 February 2020 (07/02/2020)
7.0400
7.0532
7.0591
7.0166
7.0379
Thursday 6 February 2020 (06/02/2020)
7.0299
7.0405
7.0490
7.0291
7.0391
Wednesday 5 February 2020 (05/02/2020)
7.0159
7.0499
7.0483
7.0123
7.0303
Tuesday 4 February 2020 (04/02/2020)
6.9970
7.0008
7.0321
6.9951
7.0136
Monday 3 February 2020 (03/02/2020)
7.0040
7.0305
7.0516
7.0023
7.0270

January

Friday 31 January 2020 (31/01/2020)
7.0602
6.9930
7.0621
6.9920
7.0271
Thursday 30 January 2020 (30/01/2020)
7.0733
7.0483
7.0861
7.0272
7.0567
Wednesday 29 January 2020 (29/01/2020)
7.0950
7.0780
7.1031
7.0759
7.0895
Tuesday 28 January 2020 (28/01/2020)
7.0827
7.0932
7.1111
7.0792
7.0952
Monday 27 January 2020 (27/01/2020)
7.0959
7.0827
7.1029
7.0611
7.0820
Friday 24 January 2020 (24/01/2020)
7.1139
7.1058
7.1177
7.0953
7.1065
Thursday 23 January 2020 (23/01/2020)
7.0719
7.0920
7.1021
7.0590
7.0806
Wednesday 22 January 2020 (22/01/2020)
7.1241
7.0638
7.1269
7.0620
7.0945
Tuesday 21 January 2020 (21/01/2020)
7.1328
7.1156
7.1368
7.1039
7.1204
Monday 20 January 2020 (20/01/2020)
7.1223
7.1308
7.1363
7.1198
7.1281
Friday 17 January 2020 (17/01/2020)
7.1209
7.1297
7.1313
7.0984
7.1149
Thursday 16 January 2020 (16/01/2020)
7.1041
7.1020
7.1089
7.0989
7.1039
Wednesday 15 January 2020 (15/01/2020)
7.0997
7.0899
7.1007
7.0914
7.0961
Tuesday 14 January 2020 (14/01/2020)
7.0996
7.0849
7.1092
7.0848
7.0970
Monday 13 January 2020 (13/01/2020)
7.0945
7.0954
7.1114
7.0935
7.1025
Friday 10 January 2020 (10/01/2020)
7.1171
7.1338
7.1402
7.1071
7.1237
Thursday 9 January 2020 (09/01/2020)
7.1515
7.0955
7.1397
7.1327
7.1362
Wednesday 8 January 2020 (08/01/2020)
7.1525
7.1439
7.1625
7.1278
7.1452
Tuesday 7 January 2020 (07/01/2020)
7.1663
7.1478
7.1613
7.1450
7.1532
Monday 6 January 2020 (06/01/2020)
7.1547
7.1488
7.1657
7.1416
7.1537
Friday 3 January 2020 (03/01/2020)
7.1701
7.1703
7.1732
7.1640
7.1686
Thursday 2 January 2020 (02/01/2020)
7.1488
7.1841
7.1952
7.1416
7.1684
Wednesday 1 January 2020 (01/01/2020)
7.1603
7.1765
7.2150
7.1406
7.1778