Canadian Dollar-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily CAD/MAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.0146 on 20/03/2020

Lowest exchange rate of 2020: 6.4344 on 19/03/2020

Average exchange rate of 2020: 6.8624

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Moroccan Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.7656
6.7730
7.0757
6.7398
6.9078
Wednesday 30 December 2020 (30/12/2020)
6.7479
6.7656
6.7974
6.7532
6.7753
Tuesday 29 December 2020 (29/12/2020)
6.7502
6.7534
6.7621
6.7425
6.7523
Monday 28 December 2020 (28/12/2020)
6.7492
6.7688
6.7913
6.7443
6.7678
Friday 25 December 2020 (25/12/2020)
6.7833
7.0409
7.4468
6.7292
7.0880
Thursday 24 December 2020 (24/12/2020)
6.7842
6.7942
6.8817
6.7447
6.8132
Wednesday 23 December 2020 (23/12/2020)
6.7617
6.7351
6.7677
6.7044
6.7361
Tuesday 22 December 2020 (22/12/2020)
6.7225
6.7347
6.7667
6.7197
6.7432
Monday 21 December 2020 (21/12/2020)
6.7374
6.6832
6.7750
6.6798
6.7274
Friday 18 December 2020 (18/12/2020)
6.7549
6.7504
6.8350
6.7427
6.7889
Thursday 17 December 2020 (17/12/2020)
6.7799
6.7966
6.7852
6.7717
6.7785
Wednesday 16 December 2020 (16/12/2020)
6.8314
6.7823
6.8344
6.7494
6.7919
Tuesday 15 December 2020 (15/12/2020)
6.8184
6.7944
6.8412
6.7719
6.8066
Monday 14 December 2020 (14/12/2020)
6.8268
6.8657
6.8585
6.8160
6.8373
Friday 11 December 2020 (11/12/2020)
6.8059
6.8055
6.8575
6.7994
6.8285
Thursday 10 December 2020 (10/12/2020)
6.8151
6.8245
6.8561
6.8082
6.8322
Wednesday 9 December 2020 (09/12/2020)
6.8011
6.8378
6.8217
6.8068
6.8143
Tuesday 8 December 2020 (08/12/2020)
6.8136
6.7765
6.8231
6.7951
6.8091
Monday 7 December 2020 (07/12/2020)
6.8302
6.7652
6.8192
6.8191
6.8192
Friday 4 December 2020 (04/12/2020)
6.7668
6.8226
6.8307
6.7530
6.7919
Thursday 3 December 2020 (03/12/2020)
6.7475
6.7714
6.7549
6.7355
6.7452
Wednesday 2 December 2020 (02/12/2020)
6.7419
6.7676
6.7847
6.7358
6.7603
Tuesday 1 December 2020 (01/12/2020)
6.7977
6.7587
6.7929
6.7652
6.7791

November

Monday 30 November 2020 (30/11/2020)
6.7556
6.7799
6.7762
6.7713
6.7738
Friday 27 November 2020 (27/11/2020)
6.7636
6.7821
6.7995
6.7566
6.7781
Thursday 26 November 2020 (26/11/2020)
6.7719
6.7657
6.7876
6.7669
6.7773
Wednesday 25 November 2020 (25/11/2020)
6.7720
6.7621
6.7894
6.7577
6.7736
Tuesday 24 November 2020 (24/11/2020)
6.7762
6.7797
6.7937
6.7709
6.7823
Monday 23 November 2020 (23/11/2020)
6.7567
6.7617
6.7741
6.7342
6.7542
Friday 20 November 2020 (20/11/2020)
6.7443
6.7591
6.7543
6.7401
6.7472
Thursday 19 November 2020 (19/11/2020)
6.7532
6.7621
6.7723
6.7470
6.7597
Wednesday 18 November 2020 (18/11/2020)
6.7454
6.7527
6.7649
6.7310
6.7480
Tuesday 17 November 2020 (17/11/2020)
6.7560
6.7429
6.7663
6.7381
6.7522
Monday 16 November 2020 (16/11/2020)
6.7351
6.7574
6.7860
6.7336
6.7598
Friday 13 November 2020 (13/11/2020)
6.7496
6.7417
6.7631
6.7198
6.7415
Thursday 12 November 2020 (12/11/2020)
6.7958
6.7697
6.7914
6.7831
6.7873
Wednesday 11 November 2020 (11/11/2020)
6.7944
6.8287
6.8159
6.7986
6.8073
Tuesday 10 November 2020 (10/11/2020)
6.8340
6.8065
6.8351
6.7955
6.8153
Monday 9 November 2020 (09/11/2020)
6.7840
6.7895
6.8298
6.7817
6.8058
Friday 6 November 2020 (06/11/2020)
6.7739
6.8376
6.8441
6.7723
6.8082
Thursday 5 November 2020 (05/11/2020)
6.7779
6.7381
6.7868
6.7350
6.7609
Wednesday 4 November 2020 (04/11/2020)
6.7719
6.8179
6.8421
6.7582
6.8002
Tuesday 3 November 2020 (03/11/2020)
6.7754
6.7387
6.9017
6.7352
6.8185
Monday 2 November 2020 (02/11/2020)
6.6993
6.7760
6.7884
6.6992
6.7438

October

Friday 30 October 2020 (30/10/2020)
6.7098
6.7063
6.7223
6.7063
6.7143
Thursday 29 October 2020 (29/10/2020)
6.6880
6.7152
6.7371
6.6643
6.7007
Wednesday 28 October 2020 (28/10/2020)
6.7495
6.6790
6.7302
6.6982
6.7142
Tuesday 27 October 2020 (27/10/2020)
6.7317
6.7306
6.7473
6.7230
6.7352
Monday 26 October 2020 (26/10/2020)
6.7476
6.7409
6.7645
6.7274
6.7460
Friday 23 October 2020 (23/10/2020)
6.7738
6.7799
6.8830
6.7594
6.8212
Thursday 22 October 2020 (22/10/2020)
6.7555
6.7751
6.7849
6.7430
6.7640
Wednesday 21 October 2020 (21/10/2020)
6.7612
6.7048
6.7677
6.6986
6.7332
Tuesday 20 October 2020 (20/10/2020)
6.7566
6.7718
6.7899
6.7455
6.7677
Monday 19 October 2020 (19/10/2020)
6.7720
6.7883
6.7744
6.7608
6.7676
Friday 16 October 2020 (16/10/2020)
6.7682
6.7679
6.8005
6.7478
6.7742
Thursday 15 October 2020 (15/10/2020)
6.7914
6.7874
6.8003
6.7829
6.7916
Wednesday 14 October 2020 (14/10/2020)
6.8143
6.7640
6.8454
6.7494
6.7974
Tuesday 13 October 2020 (13/10/2020)
6.7890
6.8473
6.8511
6.7872
6.8192
Monday 12 October 2020 (12/10/2020)
6.7869
6.7758
6.7967
6.7711
6.7839
Friday 9 October 2020 (09/10/2020)
6.7826
6.7074
7.1772
6.7274
6.9523
Thursday 8 October 2020 (08/10/2020)
6.7659
6.7664
6.7800
6.7453
6.7627
Wednesday 7 October 2020 (07/10/2020)
6.7561
6.7641
6.7659
6.7513
6.7586
Tuesday 6 October 2020 (06/10/2020)
6.7511
6.7541
6.9716
6.7427
6.8572
Monday 5 October 2020 (05/10/2020)
6.7448
6.7522
6.7658
6.7480
6.7569
Friday 2 October 2020 (02/10/2020)
6.7418
6.7350
6.7515
6.7196
6.7356
Thursday 1 October 2020 (01/10/2020)
6.7311
6.7324
6.7574
6.7036
6.7305

September

Wednesday 30 September 2020 (30/09/2020)
6.6752
6.6916
6.6983
6.6510
6.6747
Tuesday 29 September 2020 (29/09/2020)
6.7248
6.7011
6.7243
6.7004
6.7124
Monday 28 September 2020 (28/09/2020)
6.7364
6.7536
6.7382
6.7237
6.7310
Friday 25 September 2020 (25/09/2020)
6.7191
6.7042
6.7333
6.6976
6.7155
Thursday 24 September 2020 (24/09/2020)
6.7343
6.7333
6.8214
6.6994
6.7604
Wednesday 23 September 2020 (23/09/2020)
6.7686
6.7135
6.7611
6.7213
6.7412
Tuesday 22 September 2020 (22/09/2020)
6.7467
6.7925
6.7982
6.7292
6.7637
Monday 21 September 2020 (21/09/2020)
6.7898
6.7575
6.7872
6.7761
6.7817
Friday 18 September 2020 (18/09/2020)
6.7852
6.8235
6.7978
6.7972
6.7975
Thursday 17 September 2020 (17/09/2020)
6.8162
6.7776
6.8172
6.7882
6.8027
Wednesday 16 September 2020 (16/09/2020)
6.7845
6.7830
6.7966
6.7610
6.7788
Tuesday 15 September 2020 (15/09/2020)
6.7398
6.7649
6.7601
6.7592
6.7597
Monday 14 September 2020 (14/09/2020)
6.7510
6.7564
6.7577
6.7256
6.7417
Friday 11 September 2020 (11/09/2020)
6.7349
6.7348
6.7673
6.7283
6.7478
Thursday 10 September 2020 (10/09/2020)
6.7504
6.8393
6.8644
6.7359
6.8002
Wednesday 9 September 2020 (09/09/2020)
6.7343
6.7484
6.7694
6.7325
6.7510
Tuesday 8 September 2020 (08/09/2020)
6.7989
6.7663
6.7928
6.7795
6.7862
Monday 7 September 2020 (07/09/2020)
6.8214
6.7910
6.8461
6.8128
6.8295
Friday 4 September 2020 (04/09/2020)
6.7719
6.8166
6.9192
6.7811
6.8502
Thursday 3 September 2020 (03/09/2020)
6.8358
6.7831
6.8249
6.8124
6.8187
Wednesday 2 September 2020 (02/09/2020)
6.8066
6.8374
6.8583
6.8050
6.8317
Tuesday 1 September 2020 (01/09/2020)
6.7903
6.8120
6.7955
6.7854
6.7905

August

Monday 31 August 2020 (31/08/2020)
6.7779
6.7777
6.8033
6.7735
6.7884
Friday 28 August 2020 (28/08/2020)
6.8004
6.7540
6.8051
6.7473
6.7762
Thursday 27 August 2020 (27/08/2020)
6.7804
6.8042
6.8264
6.7763
6.8014
Wednesday 26 August 2020 (26/08/2020)
6.7821
6.7652
6.7875
6.7604
6.7740
Tuesday 25 August 2020 (25/08/2020)
6.7839
6.7815
6.7848
6.7621
6.7735
Monday 24 August 2020 (24/08/2020)
6.7579
6.7862
6.7766
6.7736
6.7751
Friday 21 August 2020 (21/08/2020)
6.7446
6.7936
6.7974
6.7313
6.7644
Thursday 20 August 2020 (20/08/2020)
6.7737
6.7145
6.7669
6.7311
6.7490
Wednesday 19 August 2020 (19/08/2020)
6.7379
6.7781
6.8085
6.7349
6.7717
Tuesday 18 August 2020 (18/08/2020)
6.7434
6.7396
6.7505
6.7326
6.7416
Monday 17 August 2020 (17/08/2020)
6.7345
6.7445
6.7645
6.7325
6.7485
Friday 14 August 2020 (14/08/2020)
6.7708
6.7582
6.7814
6.7446
6.7630
Thursday 13 August 2020 (13/08/2020)
6.7587
6.7743
6.7716
6.7515
6.7616
Wednesday 12 August 2020 (12/08/2020)
6.7604
6.7697
6.8043
6.7543
6.7793
Tuesday 11 August 2020 (11/08/2020)
6.7330
6.7706
6.7685
6.7362
6.7524
Monday 10 August 2020 (10/08/2020)
6.7273
6.6967
6.7212
6.7158
6.7185
Friday 7 August 2020 (07/08/2020)
6.7149
6.7142
6.7384
6.7019
6.7202
Thursday 6 August 2020 (06/08/2020)
6.7624
6.7480
6.7704
6.7363
6.7534
Wednesday 5 August 2020 (05/08/2020)
6.7746
6.7796
6.7943
6.7631
6.7787
Tuesday 4 August 2020 (04/08/2020)
6.7533
6.7740
6.7770
6.7495
6.7633
Monday 3 August 2020 (03/08/2020)
6.7792
6.7435
6.7665
6.7647
6.7656

July

Friday 31 July 2020 (31/07/2020)
6.6973
6.7587
6.7290
6.7098
6.7194
Thursday 30 July 2020 (30/07/2020)
6.7752
6.7101
6.7798
6.7043
6.7421
Wednesday 29 July 2020 (29/07/2020)
6.7974
6.7939
6.8078
6.7757
6.7918
Tuesday 28 July 2020 (28/07/2020)
6.7791
6.7624
6.7860
6.7419
6.7640
Monday 27 July 2020 (27/07/2020)
6.7694
6.7979
6.7754
6.7685
6.7720
Friday 24 July 2020 (24/07/2020)
6.8287
6.7850
6.8301
6.7794
6.8048
Thursday 23 July 2020 (23/07/2020)
6.8305
6.8209
6.8549
6.8269
6.8409
Wednesday 22 July 2020 (22/07/2020)
6.8229
6.8122
6.8324
6.8195
6.8260
Tuesday 21 July 2020 (21/07/2020)
6.8590
6.8598
6.8845
6.8459
6.8652
Monday 20 July 2020 (20/07/2020)
6.8323
6.8264
6.8536
6.8156
6.8346
Friday 17 July 2020 (17/07/2020)
6.8650
6.8383
6.8607
6.8517
6.8562
Thursday 16 July 2020 (16/07/2020)
6.8763
6.8386
6.8821
6.8419
6.8620
Wednesday 15 July 2020 (15/07/2020)
6.8150
6.8889
6.8654
6.8268
6.8461
Tuesday 14 July 2020 (14/07/2020)
6.8417
6.8162
6.8503
6.8328
6.8416
Monday 13 July 2020 (13/07/2020)
6.8479
6.8818
6.8972
6.8432
6.8702
Friday 10 July 2020 (10/07/2020)
6.8946
6.8855
6.9010
6.8591
6.8801
Thursday 9 July 2020 (09/07/2020)
6.8857
6.8951
6.8912
6.8829
6.8871
Wednesday 8 July 2020 (08/07/2020)
6.8893
6.8755
6.8880
6.8782
6.8831
Tuesday 7 July 2020 (07/07/2020)
6.9017
6.8540
6.9023
6.8372
6.8698
Monday 6 July 2020 (06/07/2020)
6.9237
6.9115
6.9324
6.9002
6.9163
Friday 3 July 2020 (03/07/2020)
6.9359
6.9338
7.1545
6.9291
7.0418
Thursday 2 July 2020 (02/07/2020)
6.9030
6.9370
6.9232
6.8918
6.9075
Wednesday 1 July 2020 (01/07/2020)
6.9228
6.8977
6.9396
6.8864
6.9130

June

Tuesday 30 June 2020 (30/06/2020)
6.9036
6.8706
6.8909
6.8837
6.8873
Monday 29 June 2020 (29/06/2020)
6.8878
6.8868
6.8969
6.8743
6.8856
Friday 26 June 2020 (26/06/2020)
6.8841
6.9185
6.9224
6.8873
6.9049
Thursday 25 June 2020 (25/06/2020)
6.8750
6.9045
6.8865
6.8858
6.8862
Wednesday 24 June 2020 (24/06/2020)
6.8696
6.9016
6.9040
6.8729
6.8885
Tuesday 23 June 2020 (23/06/2020)
6.8908
6.8369
6.8929
6.8535
6.8732
Monday 22 June 2020 (22/06/2020)
6.9090
6.8843
6.9054
6.8818
6.8936
Wednesday 17 June 2020 (17/06/2020)
6.9260
6.9109
6.9394
6.9223
6.9309
Tuesday 16 June 2020 (16/06/2020)
6.8801
6.9426
6.9163
6.8834
6.8999
Monday 15 June 2020 (15/06/2020)
6.8906
6.8722
6.9000
6.8570
6.8785
Friday 12 June 2020 (12/06/2020)
6.8771
6.9278
6.9398
6.8833
6.9116
Thursday 11 June 2020 (11/06/2020)
6.9622
6.8891
6.9277
6.9187
6.9232
Wednesday 10 June 2020 (10/06/2020)
6.9680
6.9803
6.9721
6.9626
6.9674
Tuesday 9 June 2020 (09/06/2020)
7.0094
6.9639
6.9848
6.9725
6.9787
Monday 8 June 2020 (08/06/2020)
6.9972
6.9779
7.0204
6.9872
7.0038
Friday 5 June 2020 (05/06/2020)
6.8893
6.9548
6.9250
6.9184
6.9217
Thursday 4 June 2020 (04/06/2020)
6.9414
6.9340
6.9792
6.9243
6.9518
Wednesday 3 June 2020 (03/06/2020)
6.9789
6.9806
6.9856
6.9509
6.9683
Tuesday 2 June 2020 (02/06/2020)
6.9808
6.9706
7.0022
6.9653
6.9838
Monday 1 June 2020 (01/06/2020)
6.9012
6.9217
6.9331
6.8920
6.9126

May

Friday 29 May 2020 (29/05/2020)
6.8837
6.8850
6.9098
6.8265
6.8682
Thursday 28 May 2020 (28/05/2020)
6.9316
6.8898
6.9400
6.8815
6.9108
Wednesday 27 May 2020 (27/05/2020)
6.9255
6.9694
6.9796
6.9212
6.9504
Tuesday 26 May 2020 (26/05/2020)
6.8447
6.9265
6.8798
6.8728
6.8763
Monday 25 May 2020 (25/05/2020)
6.8437
6.8320
6.8493
6.8349
6.8421
Friday 22 May 2020 (22/05/2020)
6.8312
6.8387
6.8625
6.8080
6.8353
Thursday 21 May 2020 (21/05/2020)
6.8134
6.8109
6.8324
6.7959
6.8142
Wednesday 20 May 2020 (20/05/2020)
6.8247
6.8536
6.8669
6.8239
6.8454
Tuesday 19 May 2020 (19/05/2020)
6.8133
6.8030
6.8224
6.7973
6.8099
Monday 18 May 2020 (18/05/2020)
6.7845
6.8288
6.8030
6.7888
6.7959
Friday 15 May 2020 (15/05/2020)
6.7941
6.8282
6.8385
6.7841
6.8113
Thursday 14 May 2020 (14/05/2020)
6.7868
6.7929
6.8078
6.7822
6.7950
Wednesday 13 May 2020 (13/05/2020)
6.7603
6.7932
6.7930
6.7740
6.7835
Tuesday 12 May 2020 (12/05/2020)
6.8045
6.8220
6.8364
6.7987
6.8176
Monday 11 May 2020 (11/05/2020)
6.8356
6.7926
6.8265
6.8211
6.8238
Friday 8 May 2020 (08/05/2020)
6.8288
6.9047
6.9051
6.7995
6.8523
Thursday 7 May 2020 (07/05/2020)
6.7805
6.8478
6.8771
6.7656
6.8214
Tuesday 5 May 2020 (05/05/2020)
6.8091
6.8424
6.8450
6.8161
6.8306
Monday 4 May 2020 (04/05/2020)
6.7329
6.7653
6.7818
6.7291
6.7555
Friday 1 May 2020 (01/05/2020)
6.8202
6.8893
6.8897
6.7612
6.8255

April

Thursday 30 April 2020 (30/04/2020)
6.9127
6.8299
6.9286
6.8207
6.8747
Wednesday 29 April 2020 (29/04/2020)
6.9059
6.9097
6.9074
6.8989
6.9032
Tuesday 28 April 2020 (28/04/2020)
6.8827
6.9027
6.9355
6.8629
6.8992
Monday 27 April 2020 (27/04/2020)
6.8407
6.8811
6.8646
6.8521
6.8584
Friday 24 April 2020 (24/04/2020)
6.8951
6.8556
6.9014
6.8652
6.8833
Thursday 23 April 2020 (23/04/2020)
6.8653
6.8970
6.9217
6.8558
6.8888
Wednesday 22 April 2020 (22/04/2020)
6.8218
6.8493
6.8431
6.8344
6.8388
Tuesday 21 April 2020 (21/04/2020)
6.9055
6.8605
6.8857
6.8856
6.8857
Monday 20 April 2020 (20/04/2020)
7.0395
6.9126
7.0131
6.9573
6.9852
Friday 17 April 2020 (17/04/2020)
7.0692
7.0573
7.0716
7.0432
7.0574
Thursday 16 April 2020 (16/04/2020)
7.0217
7.0553
7.0722
7.0201
7.0462
Wednesday 15 April 2020 (15/04/2020)
7.0972
7.0075
7.0849
7.0268
7.0559
Tuesday 14 April 2020 (14/04/2020)
7.1360
7.0746
7.1369
7.0522
7.0946
Monday 13 April 2020 (13/04/2020)
7.0829
7.1133
7.1284
7.0628
7.0956
Friday 10 April 2020 (10/04/2020)
7.0788
7.0991
7.1238
7.0616
7.0927
Thursday 9 April 2020 (09/04/2020)
7.1088
7.1071
7.1092
7.0788
7.0940
Wednesday 8 April 2020 (08/04/2020)
7.0942
7.0734
7.1078
7.0347
7.0713
Tuesday 7 April 2020 (07/04/2020)
7.0818
7.0743
7.1070
7.0545
7.0808
Monday 6 April 2020 (06/04/2020)
7.0214
7.1167
7.1179
7.0537
7.0858
Friday 3 April 2020 (03/04/2020)
7.0792
7.0381
7.1086
7.0611
7.0849
Thursday 2 April 2020 (02/04/2020)
6.9970
7.0738
7.0234
7.0023
7.0129
Wednesday 1 April 2020 (01/04/2020)
6.9395
6.9952
6.9500
6.9282
6.9391

March

Tuesday 31 March 2020 (31/03/2020)
6.8433
6.9636
6.9327
6.8335
6.8831
Monday 30 March 2020 (30/03/2020)
6.7798
6.8536
6.8351
6.8255
6.8303
Friday 27 March 2020 (27/03/2020)
6.7446
6.7781
6.7644
6.7254
6.7449
Thursday 26 March 2020 (26/03/2020)
6.6705
6.6706
6.6778
6.6467
6.6623
Wednesday 25 March 2020 (25/03/2020)
6.5997
6.7426
6.7301
6.6144
6.6723
Tuesday 24 March 2020 (24/03/2020)
6.5439
6.5409
6.5668
6.5116
6.5392
Monday 23 March 2020 (23/03/2020)
6.5791
6.5487
6.6217
6.5352
6.5785
Friday 20 March 2020 (20/03/2020)
6.6316
6.7015
8.0146
6.4829
7.2488
Thursday 19 March 2020 (19/03/2020)
6.4369
6.5779
6.5721
6.4344
6.5033
Wednesday 18 March 2020 (18/03/2020)
6.5692
6.6252
6.7418
6.5639
6.6529
Tuesday 17 March 2020 (17/03/2020)
6.5979
6.5438
6.6423
6.5679
6.6051
Monday 16 March 2020 (16/03/2020)
6.6998
6.6205
6.6964
6.6565
6.6765
Friday 13 March 2020 (13/03/2020)
6.6284
6.8650
7.3086
6.6284
6.9685
Thursday 12 March 2020 (12/03/2020)
6.6782
6.6927
6.7947
6.6469
6.7208
Wednesday 11 March 2020 (11/03/2020)
6.6945
6.7035
6.7224
6.6584
6.6904
Tuesday 10 March 2020 (10/03/2020)
6.6956
6.7394
6.7788
6.6737
6.7263
Monday 9 March 2020 (09/03/2020)
6.6675
6.7002
6.7150
6.6342
6.6746
Friday 6 March 2020 (06/03/2020)
6.8615
6.8661
6.8624
6.8150
6.8387
Thursday 5 March 2020 (05/03/2020)
6.9129
6.8777
6.9150
6.8556
6.8853
Wednesday 4 March 2020 (04/03/2020)
6.8912
6.8794
6.9331
6.8701
6.9016
Tuesday 3 March 2020 (03/03/2020)
6.9356
6.9012
6.9455
6.8927
6.9191
Monday 2 March 2020 (02/03/2020)
6.9139
6.9511
6.9675
6.9102
6.9389

February

Friday 28 February 2020 (28/02/2020)
6.9440
6.9674
7.0292
6.8952
6.9622
Thursday 27 February 2020 (27/02/2020)
7.0106
6.9627
7.0045
6.9936
6.9991
Wednesday 26 February 2020 (26/02/2020)
7.0560
7.0269
7.0551
7.0482
7.0517
Tuesday 25 February 2020 (25/02/2020)
7.0678
7.0552
7.0698
7.0441
7.0570
Monday 24 February 2020 (24/02/2020)
7.0909
7.0675
7.0892
7.0759
7.0826
Friday 21 February 2020 (21/02/2020)
7.1145
7.1156
7.1212
7.0970
7.1091
Thursday 20 February 2020 (20/02/2020)
7.1196
7.1013
7.1264
7.1041
7.1153
Wednesday 19 February 2020 (19/02/2020)
7.1196
7.1642
7.1785
7.1163
7.1474
Tuesday 18 February 2020 (18/02/2020)
7.1159
7.1269
7.1275
7.0937
7.1106
Monday 17 February 2020 (17/02/2020)
7.1007
7.1181
7.1262
7.0997
7.1130
Friday 14 February 2020 (14/02/2020)
7.1028
7.0908
7.1202
7.0997
7.1100
Thursday 13 February 2020 (13/02/2020)
7.0952
7.0584
7.1059
7.0514
7.0787
Wednesday 12 February 2020 (12/02/2020)
7.0530
7.0800
7.0788
7.0553
7.0671
Tuesday 11 February 2020 (11/02/2020)
7.0532
7.0349
7.0654
7.0385
7.0520
Monday 10 February 2020 (10/02/2020)
7.0337
7.0314
7.0532
7.0123
7.0328
Friday 7 February 2020 (07/02/2020)
7.0400
7.0532
7.0591
7.0166
7.0379
Thursday 6 February 2020 (06/02/2020)
7.0299
7.0405
7.0490
7.0291
7.0391
Wednesday 5 February 2020 (05/02/2020)
7.0159
7.0499
7.0483
7.0123
7.0303
Tuesday 4 February 2020 (04/02/2020)
6.9970
7.0008
7.0321
6.9951
7.0136
Monday 3 February 2020 (03/02/2020)
7.0040
7.0305
7.0516
7.0023
7.0270

January

Friday 31 January 2020 (31/01/2020)
7.0602
6.9930
7.0621
6.9920
7.0271
Thursday 30 January 2020 (30/01/2020)
7.0733
7.0483
7.0861
7.0272
7.0567
Wednesday 29 January 2020 (29/01/2020)
7.0950
7.0780
7.1031
7.0759
7.0895
Tuesday 28 January 2020 (28/01/2020)
7.0827
7.0932
7.1111
7.0792
7.0952
Monday 27 January 2020 (27/01/2020)
7.0959
7.0827
7.1029
7.0611
7.0820
Friday 24 January 2020 (24/01/2020)
7.1139
7.1058
7.1177
7.0953
7.1065
Thursday 23 January 2020 (23/01/2020)
7.0719
7.0920
7.1021
7.0590
7.0806
Wednesday 22 January 2020 (22/01/2020)
7.1241
7.0638
7.1269
7.0620
7.0945
Tuesday 21 January 2020 (21/01/2020)
7.1328
7.1156
7.1368
7.1039
7.1204
Monday 20 January 2020 (20/01/2020)
7.1223
7.1308
7.1363
7.1198
7.1281
Friday 17 January 2020 (17/01/2020)
7.1209
7.1297
7.1313
7.0984
7.1149
Thursday 16 January 2020 (16/01/2020)
7.1041
7.1020
7.1089
7.0989
7.1039
Wednesday 15 January 2020 (15/01/2020)
7.0997
7.0899
7.1007
7.0914
7.0961
Tuesday 14 January 2020 (14/01/2020)
7.0996
7.0849
7.1092
7.0848
7.0970
Monday 13 January 2020 (13/01/2020)
7.0945
7.0954
7.1114
7.0935
7.1025
Friday 10 January 2020 (10/01/2020)
7.1171
7.1338
7.1402
7.1071
7.1237
Thursday 9 January 2020 (09/01/2020)
7.1515
7.0955
7.1397
7.1327
7.1362
Wednesday 8 January 2020 (08/01/2020)
7.1525
7.1439
7.1625
7.1278
7.1452
Tuesday 7 January 2020 (07/01/2020)
7.1663
7.1478
7.1613
7.1450
7.1532
Monday 6 January 2020 (06/01/2020)
7.1547
7.1488
7.1657
7.1416
7.1537
Friday 3 January 2020 (03/01/2020)
7.1701
7.1703
7.1732
7.1640
7.1686
Thursday 2 January 2020 (02/01/2020)
7.1488
7.1841
7.1952
7.1416
7.1684
Wednesday 1 January 2020 (01/01/2020)
7.1603
7.1765
7.2150
7.1406
7.1778