Canadian Dollar-Moroccan Dirham History: 2019
Go
Set AlertDaily CAD/MAD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.3502, reached on 31/12/2019
The lowest level of 2019 was 6.778 reached 01/01/2019
The average level of 2019 was 7.0399
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/MAD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.1107 | 7.0827 | 7.3502 | 7.0803 | 7.2153 |
| Monday 30 December 2019 (30/12/2019) | 7.0894 | 7.1241 | 7.1195 | 7.0977 | 7.1086 |
| Friday 27 December 2019 (27/12/2019) | 7.1039 | 7.1118 | 7.1214 | 7.0853 | 7.1034 |
| Thursday 26 December 2019 (26/12/2019) | 7.0924 | 7.1003 | 7.1232 | 7.0773 | 7.1003 |
| Wednesday 25 December 2019 (25/12/2019) | 7.1061 | 7.0873 | 7.2548 | 7.0699 | 7.1624 |
| Tuesday 24 December 2019 (24/12/2019) | 7.0883 | 7.1035 | 7.1020 | 7.0855 | 7.0938 |
| Monday 23 December 2019 (23/12/2019) | 7.1034 | 7.1154 | 7.1645 | 7.0867 | 7.1256 |
| Friday 20 December 2019 (20/12/2019) | 7.0990 | 7.0991 | 7.1165 | 7.0434 | 7.0800 |
| Thursday 19 December 2019 (19/12/2019) | 7.1017 | 7.1505 | 7.1459 | 7.0908 | 7.1184 |
| Wednesday 18 December 2019 (18/12/2019) | 7.0695 | 7.1047 | 7.1193 | 7.0655 | 7.0924 |
| Tuesday 17 December 2019 (17/12/2019) | 7.0754 | 7.0681 | 7.0815 | 7.0592 | 7.0704 |
| Monday 16 December 2019 (16/12/2019) | 7.0734 | 7.1202 | 7.1320 | 7.0552 | 7.0936 |
| Friday 13 December 2019 (13/12/2019) | 7.0404 | 7.0764 | 7.0921 | 7.0196 | 7.0559 |
| Thursday 12 December 2019 (12/12/2019) | 7.0615 | 6.9152 | 7.1180 | 6.9007 | 7.0094 |
| Wednesday 11 December 2019 (11/12/2019) | 7.0461 | 7.0640 | 7.0578 | 7.0427 | 7.0503 |
| Tuesday 10 December 2019 (10/12/2019) | 7.0598 | 7.0770 | 7.0837 | 7.0340 | 7.0589 |
| Monday 9 December 2019 (09/12/2019) | 7.0638 | 7.0680 | 7.0769 | 7.0396 | 7.0583 |
| Friday 6 December 2019 (06/12/2019) | 7.0649 | 7.0344 | 7.0872 | 7.0289 | 7.0581 |
| Thursday 5 December 2019 (05/12/2019) | 7.0581 | 7.0619 | 7.0664 | 7.0581 | 7.0623 |
| Wednesday 4 December 2019 (04/12/2019) | 7.0050 | 7.0432 | 7.0116 | 7.0033 | 7.0075 |
| Tuesday 3 December 2019 (03/12/2019) | 6.9929 | 7.0077 | 6.9998 | 6.9890 | 6.9944 |
| Monday 2 December 2019 (02/12/2019) | 7.0318 | 7.0269 | 7.0421 | 7.0237 | 7.0329 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.0293 | 7.0380 | 7.0312 | 7.0201 | 7.0257 |
| Thursday 28 November 2019 (28/11/2019) | 7.0323 | 7.0352 | 7.0411 | 7.0173 | 7.0292 |
| Wednesday 27 November 2019 (27/11/2019) | 7.0294 | 7.0112 | 7.0474 | 7.0024 | 7.0249 |
| Tuesday 26 November 2019 (26/11/2019) | 7.0289 | 7.0429 | 7.0495 | 7.0230 | 7.0363 |
| Monday 25 November 2019 (25/11/2019) | 7.0376 | 7.0128 | 7.0451 | 7.0004 | 7.0228 |
| Friday 22 November 2019 (22/11/2019) | 7.0265 | 7.0340 | 7.0432 | 7.0198 | 7.0315 |
| Thursday 21 November 2019 (21/11/2019) | 7.0059 | 7.0329 | 7.0374 | 6.9865 | 7.0120 |
| Wednesday 20 November 2019 (20/11/2019) | 7.0251 | 7.0013 | 7.0304 | 6.9969 | 7.0137 |
| Tuesday 19 November 2019 (19/11/2019) | 7.0732 | 7.0358 | 7.0722 | 7.0467 | 7.0595 |
| Monday 18 November 2019 (18/11/2019) | 7.0677 | 7.0752 | 7.0918 | 7.0503 | 7.0711 |
| Friday 15 November 2019 (15/11/2019) | 7.0619 | 7.0784 | 7.0889 | 7.0589 | 7.0739 |
| Thursday 14 November 2019 (14/11/2019) | 7.0745 | 7.0570 | 7.0855 | 7.0522 | 7.0689 |
| Wednesday 13 November 2019 (13/11/2019) | 7.0898 | 7.0714 | 7.0900 | 7.0694 | 7.0797 |
| Tuesday 12 November 2019 (12/11/2019) | 7.0795 | 7.0745 | 7.0912 | 7.0686 | 7.0799 |
| Monday 11 November 2019 (11/11/2019) | 7.0924 | 7.0897 | 7.0945 | 7.0721 | 7.0833 |
| Friday 8 November 2019 (08/11/2019) | 7.1062 | 7.1016 | 7.1118 | 7.0736 | 7.0927 |
| Thursday 7 November 2019 (07/11/2019) | 7.0918 | 7.0957 | 7.1110 | 7.0890 | 7.1000 |
| Wednesday 6 November 2019 (06/11/2019) | 7.1213 | 7.1001 | 7.1095 | 7.1020 | 7.1058 |
| Tuesday 5 November 2019 (05/11/2019) | 7.0976 | 7.1075 | 7.1217 | 7.0972 | 7.1095 |
| Monday 4 November 2019 (04/11/2019) | 7.0792 | 7.0973 | 7.1072 | 7.0769 | 7.0921 |
| Friday 1 November 2019 (01/11/2019) | 7.0826 | 7.1178 | 7.1158 | 7.0669 | 7.0914 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.0683 | 7.0897 | 7.0725 | 7.0687 | 7.0706 |
| Wednesday 30 October 2019 (30/10/2019) | 7.1192 | 7.0861 | 7.1243 | 7.0802 | 7.1023 |
| Tuesday 29 October 2019 (29/10/2019) | 7.1470 | 7.1261 | 7.1736 | 7.1113 | 7.1425 |
| Monday 28 October 2019 (28/10/2019) | 7.1551 | 7.1399 | 7.1572 | 7.1320 | 7.1446 |
| Friday 25 October 2019 (25/10/2019) | 7.1461 | 7.1458 | 7.1591 | 7.1355 | 7.1473 |
| Thursday 24 October 2019 (24/10/2019) | 7.1122 | 7.1582 | 7.1798 | 7.0960 | 7.1379 |
| Wednesday 23 October 2019 (23/10/2019) | 7.1169 | 7.0917 | 7.1241 | 7.1063 | 7.1152 |
| Tuesday 22 October 2019 (22/10/2019) | 7.1068 | 7.1489 | 7.1631 | 7.0953 | 7.1292 |
| Monday 21 October 2019 (21/10/2019) | 7.0761 | 7.1042 | 7.0855 | 7.0676 | 7.0766 |
| Friday 18 October 2019 (18/10/2019) | 7.0759 | 7.0476 | 7.0895 | 7.0411 | 7.0653 |
| Thursday 17 October 2019 (17/10/2019) | 7.0483 | 7.0851 | 7.0925 | 7.0069 | 7.0497 |
| Wednesday 16 October 2019 (16/10/2019) | 7.0784 | 7.0447 | 7.1198 | 7.0178 | 7.0688 |
| Tuesday 15 October 2019 (15/10/2019) | 7.0817 | 7.0293 | 7.0859 | 7.0037 | 7.0448 |
| Monday 14 October 2019 (14/10/2019) | 7.0931 | 7.0504 | 7.1095 | 7.0620 | 7.0858 |
| Friday 11 October 2019 (11/10/2019) | 7.0589 | 7.0424 | 7.0753 | 6.9927 | 7.0340 |
| Thursday 10 October 2019 (10/10/2019) | 7.0401 | 6.9436 | 7.0514 | 6.9225 | 6.9870 |
| Wednesday 9 October 2019 (09/10/2019) | 7.0634 | 7.0461 | 7.0691 | 7.0307 | 7.0499 |
| Tuesday 8 October 2019 (08/10/2019) | 7.0505 | 7.0410 | 7.0586 | 7.0468 | 7.0527 |
| Monday 7 October 2019 (07/10/2019) | 7.0551 | 7.0685 | 7.0704 | 7.0491 | 7.0598 |
| Friday 4 October 2019 (04/10/2019) | 7.0324 | 7.0682 | 7.0859 | 7.0264 | 7.0562 |
| Thursday 3 October 2019 (03/10/2019) | 7.0471 | 7.0145 | 7.0660 | 6.9857 | 7.0259 |
| Wednesday 2 October 2019 (02/10/2019) | 7.1174 | 7.0441 | 7.1285 | 7.0574 | 7.0930 |
| Tuesday 1 October 2019 (01/10/2019) | 7.1375 | 7.1156 | 7.1153 | 7.1140 | 7.1147 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.1204 | 7.1372 | 7.1279 | 7.1272 | 7.1276 |
| Friday 27 September 2019 (27/09/2019) | 7.1141 | 7.1194 | 7.1370 | 7.1098 | 7.1234 |
| Thursday 26 September 2019 (26/09/2019) | 7.1233 | 7.1181 | 7.1400 | 7.1113 | 7.1257 |
| Wednesday 25 September 2019 (25/09/2019) | 7.0813 | 7.1303 | 7.1456 | 7.0705 | 7.1081 |
| Tuesday 24 September 2019 (24/09/2019) | 7.0862 | 7.0780 | 7.1007 | 7.0580 | 7.0794 |
| Monday 23 September 2019 (23/09/2019) | 7.0855 | 7.1008 | 7.1107 | 7.0707 | 7.0907 |
| Friday 20 September 2019 (20/09/2019) | 7.0817 | 7.0884 | 7.0927 | 7.0463 | 7.0695 |
| Thursday 19 September 2019 (19/09/2019) | 7.0646 | 7.0269 | 7.0663 | 7.0410 | 7.0537 |
| Wednesday 18 September 2019 (18/09/2019) | 7.0513 | 7.0514 | 7.0757 | 7.0357 | 7.0557 |
| Tuesday 17 September 2019 (17/09/2019) | 7.0992 | 7.0316 | 7.0909 | 7.0396 | 7.0653 |
| Monday 16 September 2019 (16/09/2019) | 7.0712 | 7.0838 | 7.0934 | 7.0610 | 7.0772 |
| Friday 13 September 2019 (13/09/2019) | 7.0567 | 7.0525 | 7.0571 | 6.9990 | 7.0281 |
| Thursday 12 September 2019 (12/09/2019) | 7.0938 | 7.0767 | 7.1026 | 7.0669 | 7.0848 |
| Wednesday 11 September 2019 (11/09/2019) | 7.1069 | 7.1090 | 7.1203 | 7.0929 | 7.1066 |
| Tuesday 10 September 2019 (10/09/2019) | 7.1113 | 7.1069 | 7.1214 | 7.0916 | 7.1065 |
| Monday 9 September 2019 (09/09/2019) | 7.1161 | 7.1119 | 7.1475 | 7.1233 | 7.1354 |
| Friday 6 September 2019 (06/09/2019) | 7.0816 | 7.1977 | 7.1977 | 7.0768 | 7.1373 |
| Thursday 5 September 2019 (05/09/2019) | 7.1045 | 7.0737 | 7.1183 | 7.0676 | 7.0930 |
| Wednesday 4 September 2019 (04/09/2019) | 7.0051 | 7.1051 | 7.0767 | 7.0142 | 7.0455 |
| Tuesday 3 September 2019 (03/09/2019) | 7.0462 | 7.0541 | 7.0533 | 7.0525 | 7.0529 |
| Monday 2 September 2019 (02/09/2019) | 7.0446 | 7.0478 | 7.0493 | 7.0449 | 7.0471 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.0379 | 7.0647 | 7.0383 | 7.0340 | 7.0362 |
| Thursday 29 August 2019 (29/08/2019) | 7.0161 | 7.0391 | 7.0224 | 7.0156 | 7.0190 |
| Wednesday 28 August 2019 (28/08/2019) | 6.9896 | 7.0153 | 7.0123 | 7.0110 | 7.0117 |
| Tuesday 27 August 2019 (27/08/2019) | 7.0251 | 7.0228 | 7.0309 | 7.0170 | 7.0240 |
| Monday 26 August 2019 (26/08/2019) | 6.9411 | 7.0259 | 7.0057 | 6.9902 | 6.9980 |
| Friday 23 August 2019 (23/08/2019) | 7.0307 | 7.0645 | 7.0404 | 7.0018 | 7.0211 |
| Thursday 22 August 2019 (22/08/2019) | 7.0289 | 7.0321 | 7.0299 | 7.0263 | 7.0281 |
| Wednesday 21 August 2019 (21/08/2019) | 7.0096 | 7.0293 | 7.0131 | 7.0125 | 7.0128 |
| Tuesday 20 August 2019 (20/08/2019) | 7.0103 | 7.0110 | 7.0052 | 6.9854 | 6.9953 |
| Monday 19 August 2019 (19/08/2019) | 7.0481 | 7.0107 | 7.0376 | 7.0356 | 7.0366 |
| Friday 16 August 2019 (16/08/2019) | 7.0048 | 7.0552 | 7.0375 | 7.0178 | 7.0277 |
| Thursday 15 August 2019 (15/08/2019) | 6.9705 | 7.0039 | 6.9925 | 6.9810 | 6.9868 |
| Wednesday 14 August 2019 (14/08/2019) | 7.0242 | 6.9733 | 7.0225 | 6.9805 | 7.0015 |
| Tuesday 13 August 2019 (13/08/2019) | 7.0150 | 7.0201 | 7.0189 | 6.9831 | 7.0010 |
| Monday 12 August 2019 (12/08/2019) | 7.0214 | 7.0156 | 7.0235 | 7.0100 | 7.0168 |
| Friday 9 August 2019 (09/08/2019) | 7.0190 | 7.0929 | 7.0922 | 7.0175 | 7.0549 |
| Thursday 8 August 2019 (08/08/2019) | 6.9504 | 7.0189 | 7.0166 | 6.9891 | 7.0029 |
| Wednesday 7 August 2019 (07/08/2019) | 6.9670 | 6.9787 | 6.9800 | 6.9779 | 6.9790 |
| Tuesday 6 August 2019 (06/08/2019) | 7.0153 | 6.9979 | 7.0356 | 7.0194 | 7.0275 |
| Monday 5 August 2019 (05/08/2019) | 7.0534 | 7.0182 | 7.0574 | 7.0458 | 7.0516 |
| Friday 2 August 2019 (02/08/2019) | 7.0950 | 7.0995 | 7.0687 | 7.0610 | 7.0649 |
| Thursday 1 August 2019 (01/08/2019) | 7.1060 | 7.0951 | 7.1039 | 7.0870 | 7.0955 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.0921 | 7.1067 | 7.1075 | 7.0943 | 7.1009 |
| Tuesday 30 July 2019 (30/07/2019) | 7.0933 | 7.0917 | 7.0914 | 7.0812 | 7.0863 |
| Monday 29 July 2019 (29/07/2019) | 7.0911 | 7.0955 | 7.0978 | 7.0902 | 7.0940 |
| Friday 26 July 2019 (26/07/2019) | 7.0903 | 7.1149 | 7.1069 | 7.0826 | 7.0948 |
| Thursday 25 July 2019 (25/07/2019) | 7.1038 | 7.0912 | 7.1126 | 7.1012 | 7.1069 |
| Wednesday 24 July 2019 (24/07/2019) | 7.1155 | 7.1044 | 7.1202 | 7.1086 | 7.1144 |
| Tuesday 23 July 2019 (23/07/2019) | 7.0890 | 7.1229 | 7.1250 | 7.1192 | 7.1221 |
| Monday 22 July 2019 (22/07/2019) | 7.1457 | 7.1128 | 7.1304 | 7.1226 | 7.1265 |
| Friday 19 July 2019 (19/07/2019) | 7.1297 | 7.1548 | 7.1408 | 7.1228 | 7.1318 |
| Thursday 18 July 2019 (18/07/2019) | 7.1234 | 7.1291 | 7.1203 | 7.1202 | 7.1203 |
| Wednesday 17 July 2019 (17/07/2019) | 7.1100 | 7.1211 | 7.1281 | 7.1053 | 7.1167 |
| Tuesday 16 July 2019 (16/07/2019) | 7.0964 | 7.1100 | 7.1289 | 7.1179 | 7.1234 |
| Monday 15 July 2019 (15/07/2019) | 7.1368 | 7.1203 | 7.1339 | 7.1139 | 7.1239 |
| Friday 12 July 2019 (12/07/2019) | 7.1016 | 7.1699 | 7.1347 | 7.1205 | 7.1276 |
| Thursday 11 July 2019 (11/07/2019) | 7.1085 | 7.1254 | 7.1165 | 7.1156 | 7.1161 |
| Wednesday 10 July 2019 (10/07/2019) | 7.0981 | 7.1080 | 7.1163 | 7.0852 | 7.1008 |
| Tuesday 9 July 2019 (09/07/2019) | 7.1258 | 7.0980 | 7.1265 | 7.1034 | 7.1150 |
| Monday 8 July 2019 (08/07/2019) | 7.1172 | 7.1269 | 7.1349 | 7.1342 | 7.1346 |
| Friday 5 July 2019 (05/07/2019) | 7.1297 | 7.1527 | 7.1236 | 7.1209 | 7.1223 |
| Thursday 4 July 2019 (04/07/2019) | 7.1376 | 7.1299 | 7.1246 | 7.1115 | 7.1181 |
| Wednesday 3 July 2019 (03/07/2019) | 7.1288 | 7.1335 | 7.1283 | 7.1121 | 7.1202 |
| Tuesday 2 July 2019 (02/07/2019) | 7.1239 | 7.1295 | 7.1337 | 7.1230 | 7.1284 |
| Monday 1 July 2019 (01/07/2019) | 7.1224 | 7.1238 | 7.1130 | 7.1003 | 7.1067 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.1152 | 7.1327 | 7.1108 | 7.0958 | 7.1033 |
| Thursday 27 June 2019 (27/06/2019) | 7.0782 | 7.1134 | 7.1142 | 7.0891 | 7.1017 |
| Wednesday 26 June 2019 (26/06/2019) | 7.0302 | 7.0786 | 7.0589 | 7.0576 | 7.0583 |
| Tuesday 25 June 2019 (25/06/2019) | 7.0146 | 7.0307 | 7.0410 | 7.0081 | 7.0246 |
| Monday 24 June 2019 (24/06/2019) | 7.0007 | 7.0133 | 7.0213 | 7.0106 | 7.0160 |
| Friday 21 June 2019 (21/06/2019) | 7.0371 | 7.0142 | 7.0197 | 6.9958 | 7.0078 |
| Thursday 20 June 2019 (20/06/2019) | 7.0060 | 7.0373 | 7.0351 | 7.0162 | 7.0257 |
| Wednesday 19 June 2019 (19/06/2019) | 6.9991 | 7.0056 | 6.9736 | 6.9604 | 6.9670 |
| Tuesday 18 June 2019 (18/06/2019) | 6.9953 | 6.9978 | 6.9917 | 6.9912 | 6.9915 |
| Monday 17 June 2019 (17/06/2019) | 7.0088 | 6.9949 | 7.0051 | 7.0039 | 7.0045 |
| Friday 14 June 2019 (14/06/2019) | 7.0268 | 7.0448 | 7.0270 | 7.0195 | 7.0233 |
| Thursday 13 June 2019 (13/06/2019) | 7.0186 | 7.0268 | 7.0219 | 7.0119 | 7.0169 |
| Wednesday 12 June 2019 (12/06/2019) | 7.0432 | 7.0194 | 7.0299 | 7.0212 | 7.0256 |
| Tuesday 11 June 2019 (11/06/2019) | 7.0552 | 7.0429 | 7.0398 | 7.0293 | 7.0346 |
| Monday 10 June 2019 (10/06/2019) | 7.0589 | 7.0551 | 7.0536 | 7.0345 | 7.0441 |
| Friday 7 June 2019 (07/06/2019) | 7.0277 | 7.0612 | 7.0474 | 7.0284 | 7.0379 |
| Thursday 6 June 2019 (06/06/2019) | 7.0087 | 7.0259 | 7.0207 | 7.0073 | 7.0140 |
| Wednesday 5 June 2019 (05/06/2019) | 7.0159 | 7.0080 | 7.0062 | 7.0042 | 7.0052 |
| Tuesday 4 June 2019 (04/06/2019) | 6.9968 | 7.0155 | 7.0141 | 6.9941 | 7.0041 |
| Monday 3 June 2019 (03/06/2019) | 6.9814 | 6.9979 | 7.0013 | 6.9781 | 6.9897 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 6.9959 | 7.0055 | 6.9820 | 6.9660 | 6.9740 |
| Thursday 30 May 2019 (30/05/2019) | 6.9997 | 6.9971 | 7.0102 | 7.0038 | 7.0070 |
| Wednesday 29 May 2019 (29/05/2019) | 6.9985 | 7.0000 | 6.9856 | 6.9826 | 6.9841 |
| Tuesday 28 May 2019 (28/05/2019) | 7.0159 | 6.9995 | 7.0068 | 6.9960 | 7.0014 |
| Monday 27 May 2019 (27/05/2019) | 7.0086 | 7.0155 | 7.0181 | 6.9960 | 7.0071 |
| Friday 24 May 2019 (24/05/2019) | 6.9996 | 7.0190 | 7.0065 | 7.0047 | 7.0056 |
| Thursday 23 May 2019 (23/05/2019) | 7.0122 | 7.0006 | 7.0079 | 7.0067 | 7.0073 |
| Wednesday 22 May 2019 (22/05/2019) | 7.0266 | 7.0123 | 7.0272 | 7.0271 | 7.0272 |
| Tuesday 21 May 2019 (21/05/2019) | 7.0052 | 7.0265 | 7.0097 | 7.0084 | 7.0091 |
| Monday 20 May 2019 (20/05/2019) | 6.9894 | 7.0033 | 7.0034 | 7.0011 | 7.0023 |
| Friday 17 May 2019 (17/05/2019) | 6.9753 | 7.0050 | 6.9915 | 6.9699 | 6.9807 |
| Thursday 16 May 2019 (16/05/2019) | 6.9777 | 6.9755 | 6.9809 | 6.9809 | 6.9809 |
| Wednesday 15 May 2019 (15/05/2019) | 6.9727 | 6.9781 | 6.9872 | 6.9599 | 6.9736 |
| Tuesday 14 May 2019 (14/05/2019) | 6.9522 | 6.9717 | 6.9611 | 6.9560 | 6.9586 |
| Monday 13 May 2019 (13/05/2019) | 6.9735 | 6.9480 | 6.9666 | 6.9584 | 6.9625 |
| Friday 10 May 2019 (10/05/2019) | 6.9696 | 6.9873 | 6.9762 | 6.9586 | 6.9674 |
| Thursday 9 May 2019 (09/05/2019) | 6.9811 | 6.9704 | 6.9714 | 6.9530 | 6.9622 |
| Wednesday 8 May 2019 (08/05/2019) | 6.9856 | 6.9829 | 6.9832 | 6.9707 | 6.9770 |
| Tuesday 7 May 2019 (07/05/2019) | 6.9810 | 6.9856 | 6.9900 | 6.9766 | 6.9833 |
| Monday 6 May 2019 (06/05/2019) | 6.9860 | 6.9800 | 6.9806 | 6.9779 | 6.9793 |
| Friday 3 May 2019 (03/05/2019) | 6.9858 | 7.0145 | 6.9938 | 6.9704 | 6.9821 |
| Thursday 2 May 2019 (02/05/2019) | 6.9906 | 6.9854 | 6.9789 | 6.9608 | 6.9699 |
| Wednesday 1 May 2019 (01/05/2019) | 7.0085 | 6.9758 | 7.0163 | 6.9639 | 6.9901 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6.9822 | 7.0107 | 6.9808 | 6.9708 | 6.9758 |
| Monday 29 April 2019 (29/04/2019) | 6.9891 | 6.9811 | 6.9819 | 6.9730 | 6.9775 |
| Friday 26 April 2019 (26/04/2019) | 6.9763 | 7.0091 | 6.9806 | 6.9716 | 6.9761 |
| Thursday 25 April 2019 (25/04/2019) | 6.9620 | 6.9777 | 6.9637 | 6.9455 | 6.9546 |
| Wednesday 24 April 2019 (24/04/2019) | 6.9643 | 6.9633 | 6.9459 | 6.9344 | 6.9402 |
| Tuesday 23 April 2019 (23/04/2019) | 6.9962 | 6.9626 | 6.9812 | 6.9666 | 6.9739 |
| Monday 22 April 2019 (22/04/2019) | 6.9860 | 7.0106 | 7.0159 | 6.9851 | 7.0005 |
| Friday 19 April 2019 (19/04/2019) | 7.0012 | 6.9868 | 7.0064 | 6.9814 | 6.9939 |
| Thursday 18 April 2019 (18/04/2019) | 6.9871 | 7.0015 | 6.9884 | 6.9838 | 6.9861 |
| Wednesday 17 April 2019 (17/04/2019) | 6.9867 | 6.9867 | 6.9969 | 6.9864 | 6.9917 |
| Tuesday 16 April 2019 (16/04/2019) | 6.9782 | 6.9866 | 6.9853 | 6.9692 | 6.9773 |
| Monday 15 April 2019 (15/04/2019) | 7.0034 | 6.9785 | 6.9921 | 6.9737 | 6.9829 |
| Friday 12 April 2019 (12/04/2019) | 7.0017 | 7.0326 | 7.0038 | 7.0009 | 7.0024 |
| Thursday 11 April 2019 (11/04/2019) | 7.0272 | 7.0028 | 7.0006 | 6.9973 | 6.9990 |
| Wednesday 10 April 2019 (10/04/2019) | 7.0266 | 7.0282 | 7.0283 | 7.0152 | 7.0218 |
| Tuesday 9 April 2019 (09/04/2019) | 7.0449 | 7.0274 | 7.0349 | 7.0339 | 7.0344 |
| Monday 8 April 2019 (08/04/2019) | 7.0234 | 7.0397 | 7.0251 | 7.0094 | 7.0173 |
| Friday 5 April 2019 (05/04/2019) | 7.0263 | 7.0296 | 7.0227 | 7.0198 | 7.0213 |
| Thursday 4 April 2019 (04/04/2019) | 7.0306 | 7.0260 | 7.0301 | 7.0228 | 7.0265 |
| Wednesday 3 April 2019 (03/04/2019) | 7.0494 | 7.0303 | 7.0459 | 7.0364 | 7.0412 |
| Tuesday 2 April 2019 (02/04/2019) | 7.0703 | 7.0491 | 7.0559 | 7.0496 | 7.0528 |
| Monday 1 April 2019 (01/04/2019) | 7.0405 | 7.0730 | 7.0588 | 7.0463 | 7.0526 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6.9981 | 7.0430 | 7.0429 | 6.9893 | 7.0161 |
| Thursday 28 March 2019 (28/03/2019) | 7.0101 | 7.0021 | 7.0042 | 6.9978 | 7.0010 |
| Wednesday 27 March 2019 (27/03/2019) | 7.0040 | 6.9943 | 7.0002 | 6.9927 | 6.9965 |
| Tuesday 26 March 2019 (26/03/2019) | 6.9784 | 6.9994 | 6.9911 | 6.9776 | 6.9844 |
| Monday 25 March 2019 (25/03/2019) | 6.9742 | 6.9794 | 6.9625 | 6.9602 | 6.9614 |
| Friday 22 March 2019 (22/03/2019) | 6.9745 | 6.9880 | 6.9920 | 6.9797 | 6.9859 |
| Thursday 21 March 2019 (21/03/2019) | 6.9994 | 6.9764 | 7.0486 | 6.9930 | 7.0208 |
| Wednesday 20 March 2019 (20/03/2019) | 7.0015 | 6.9965 | 7.0016 | 7.0002 | 7.0009 |
| Tuesday 19 March 2019 (19/03/2019) | 6.9941 | 7.0045 | 7.0256 | 7.0067 | 7.0162 |
| Monday 18 March 2019 (18/03/2019) | 6.9928 | 6.9952 | 6.9944 | 6.9922 | 6.9933 |
| Friday 15 March 2019 (15/03/2019) | 7.0111 | 6.9910 | 7.0261 | 6.9916 | 7.0089 |
| Thursday 14 March 2019 (14/03/2019) | 7.0171 | 7.0126 | 7.0047 | 7.0023 | 7.0035 |
| Wednesday 13 March 2019 (13/03/2019) | 7.0069 | 7.0180 | 7.0035 | 6.9946 | 6.9991 |
| Tuesday 12 March 2019 (12/03/2019) | 6.9810 | 7.0055 | 6.9878 | 6.9811 | 6.9845 |
| Monday 11 March 2019 (11/03/2019) | 6.9759 | 6.9846 | 6.9807 | 6.9712 | 6.9760 |
| Friday 8 March 2019 (08/03/2019) | 6.9826 | 6.9871 | 6.9887 | 6.9723 | 6.9805 |
| Thursday 7 March 2019 (07/03/2019) | 6.9386 | 6.9828 | 6.9493 | 6.9460 | 6.9477 |
| Wednesday 6 March 2019 (06/03/2019) | 6.9928 | 6.9359 | 6.9649 | 6.9387 | 6.9518 |
| Tuesday 5 March 2019 (05/03/2019) | 6.9985 | 6.9948 | 6.9957 | 6.9871 | 6.9914 |
| Monday 4 March 2019 (04/03/2019) | 6.9961 | 7.0000 | 6.9973 | 6.9885 | 6.9929 |
| Friday 1 March 2019 (01/03/2019) | 7.0625 | 6.9998 | 7.0602 | 7.0144 | 7.0373 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.0706 | 7.0589 | 7.0534 | 7.0531 | 7.0533 |
| Wednesday 27 February 2019 (27/02/2019) | 7.0419 | 7.0712 | 7.0665 | 7.0486 | 7.0576 |
| Tuesday 26 February 2019 (26/02/2019) | 7.0422 | 7.0452 | 7.0402 | 7.0278 | 7.0340 |
| Monday 25 February 2019 (25/02/2019) | 7.0756 | 7.0444 | 7.0586 | 7.0346 | 7.0466 |
| Friday 22 February 2019 (22/02/2019) | 7.0009 | 7.0857 | 7.0438 | 7.0186 | 7.0312 |
| Thursday 21 February 2019 (21/02/2019) | 7.0272 | 6.9996 | 7.0235 | 7.0133 | 7.0184 |
| Wednesday 20 February 2019 (20/02/2019) | 7.0100 | 7.0286 | 7.0159 | 7.0033 | 7.0096 |
| Tuesday 19 February 2019 (19/02/2019) | 7.0029 | 7.0090 | 7.0000 | 6.9961 | 6.9981 |
| Monday 18 February 2019 (18/02/2019) | 7.0066 | 7.0059 | 6.9989 | 6.9946 | 6.9968 |
| Friday 15 February 2019 (15/02/2019) | 6.9778 | 7.0084 | 7.0051 | 6.9874 | 6.9963 |
| Thursday 14 February 2019 (14/02/2019) | 7.0020 | 6.9773 | 7.0068 | 6.9868 | 6.9968 |
| Wednesday 13 February 2019 (13/02/2019) | 6.9832 | 7.0028 | 7.0031 | 6.9770 | 6.9901 |
| Tuesday 12 February 2019 (12/02/2019) | 6.9776 | 6.9842 | 6.9759 | 6.9604 | 6.9682 |
| Monday 11 February 2019 (11/02/2019) | 6.9874 | 6.9806 | 6.9796 | 6.9784 | 6.9790 |
| Friday 8 February 2019 (08/02/2019) | 6.9778 | 6.9912 | 6.9802 | 6.9673 | 6.9738 |
| Thursday 7 February 2019 (07/02/2019) | 7.0297 | 6.9806 | 6.9945 | 6.9816 | 6.9881 |
| Wednesday 6 February 2019 (06/02/2019) | 7.0702 | 7.0253 | 7.0428 | 7.0410 | 7.0419 |
| Tuesday 5 February 2019 (05/02/2019) | 7.0669 | 7.0710 | 7.0715 | 7.0715 | 7.0715 |
| Monday 4 February 2019 (04/02/2019) | 7.0751 | 7.0754 | 7.0654 | 7.0523 | 7.0589 |
| Friday 1 February 2019 (01/02/2019) | 7.0622 | 7.0744 | 7.0534 | 7.0476 | 7.0505 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.0319 | 7.0647 | 7.0433 | 7.0428 | 7.0431 |
| Wednesday 30 January 2019 (30/01/2019) | 6.9856 | 7.0328 | 7.0192 | 6.9919 | 7.0056 |
| Tuesday 29 January 2019 (29/01/2019) | 6.9859 | 6.9805 | 6.9867 | 6.9831 | 6.9849 |
| Monday 28 January 2019 (28/01/2019) | 7.0207 | 6.9842 | 7.0054 | 6.9930 | 6.9992 |
| Friday 25 January 2019 (25/01/2019) | 6.9862 | 7.0201 | 7.0013 | 6.9946 | 6.9980 |
| Thursday 24 January 2019 (24/01/2019) | 6.9611 | 6.9843 | 6.9801 | 6.9542 | 6.9672 |
| Wednesday 23 January 2019 (23/01/2019) | 6.9605 | 6.9653 | 6.9765 | 6.9591 | 6.9678 |
| Tuesday 22 January 2019 (22/01/2019) | 6.9927 | 6.9599 | 6.9782 | 6.9620 | 6.9701 |
| Monday 21 January 2019 (21/01/2019) | 7.0033 | 6.9936 | 6.9964 | 6.9945 | 6.9955 |
| Friday 18 January 2019 (18/01/2019) | 6.9905 | 7.0170 | 7.0152 | 6.9945 | 7.0049 |
| Thursday 17 January 2019 (17/01/2019) | 6.9973 | 6.9904 | 6.9851 | 6.9805 | 6.9828 |
| Wednesday 16 January 2019 (16/01/2019) | 6.9799 | 7.0020 | 6.9980 | 6.9908 | 6.9944 |
| Tuesday 15 January 2019 (15/01/2019) | 6.9757 | 6.9871 | 6.9971 | 6.9746 | 6.9859 |
| Monday 14 January 2019 (14/01/2019) | 6.9644 | 6.9733 | 6.9710 | 6.9628 | 6.9669 |
| Friday 11 January 2019 (11/01/2019) | 6.9625 | 6.9603 | 6.9907 | 6.9571 | 6.9739 |
| Thursday 10 January 2019 (10/01/2019) | 6.9489 | 6.9567 | 6.9499 | 6.9485 | 6.9492 |
| Wednesday 9 January 2019 (09/01/2019) | 6.9664 | 6.9517 | 6.9608 | 6.9582 | 6.9595 |
| Tuesday 8 January 2019 (08/01/2019) | 6.9328 | 6.9674 | 6.9614 | 6.9437 | 6.9526 |
| Monday 7 January 2019 (07/01/2019) | 6.9212 | 6.9350 | 6.9222 | 6.9114 | 6.9168 |
| Friday 4 January 2019 (04/01/2019) | 6.8808 | 6.9313 | 6.9037 | 6.8906 | 6.8972 |
| Thursday 3 January 2019 (03/01/2019) | 6.8730 | 6.8820 | 6.8437 | 6.8419 | 6.8428 |
| Wednesday 2 January 2019 (02/01/2019) | 6.8259 | 6.8695 | 6.9086 | 6.8223 | 6.8655 |
| Tuesday 1 January 2019 (01/01/2019) | 6.8218 | 6.8077 | 7.1074 | 6.7780 | 6.9427 |