Canadian Dollar-Moroccan Dirham History: 2018
Go
Set AlertDaily CAD/MAD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 7.3634, reached on 01/01/2018
The lowest level of 2018 was 6.7548 reached 25/12/2018
The average level of 2018 was 7.0517
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/MAD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 6.8144 | 6.8403 | 6.8228 | 6.8098 | 6.8163 |
| Friday 28 December 2018 (28/12/2018) | 6.8105 | 6.8125 | 6.8357 | 6.8036 | 6.8197 |
| Thursday 27 December 2018 (27/12/2018) | 6.8652 | 6.8131 | 6.8108 | 6.8102 | 6.8105 |
| Wednesday 26 December 2018 (26/12/2018) | 6.8352 | 6.8634 | 6.8766 | 6.8045 | 6.8406 |
| Tuesday 25 December 2018 (25/12/2018) | 6.8138 | 6.8347 | 7.0974 | 6.7548 | 6.9261 |
| Monday 24 December 2018 (24/12/2018) | 6.8261 | 6.8102 | 6.8176 | 6.8164 | 6.8170 |
| Friday 21 December 2018 (21/12/2018) | 6.8541 | 6.8274 | 6.8507 | 6.8336 | 6.8422 |
| Thursday 20 December 2018 (20/12/2018) | 6.8946 | 6.8532 | 6.8753 | 6.8445 | 6.8599 |
| Wednesday 19 December 2018 (19/12/2018) | 6.9245 | 6.8946 | 6.9083 | 6.9028 | 6.9056 |
| Tuesday 18 December 2018 (18/12/2018) | 6.9515 | 6.9142 | 6.9565 | 6.9176 | 6.9371 |
| Monday 17 December 2018 (17/12/2018) | 6.9752 | 6.9502 | 6.9806 | 6.9557 | 6.9682 |
| Friday 14 December 2018 (14/12/2018) | 6.9510 | 6.9837 | 6.9765 | 6.9632 | 6.9699 |
| Thursday 13 December 2018 (13/12/2018) | 6.9189 | 6.9550 | 6.9446 | 6.9217 | 6.9332 |
| Wednesday 12 December 2018 (12/12/2018) | 6.9212 | 6.9213 | 6.9235 | 6.9232 | 6.9234 |
| Tuesday 11 December 2018 (11/12/2018) | 6.8943 | 6.9220 | 6.9154 | 6.8765 | 6.8960 |
| Monday 10 December 2018 (10/12/2018) | 6.9168 | 6.8991 | 6.9239 | 6.8951 | 6.9095 |
| Friday 7 December 2018 (07/12/2018) | 6.8932 | 6.9288 | 6.9426 | 6.8919 | 6.9173 |
| Thursday 6 December 2018 (06/12/2018) | 6.9205 | 6.8933 | 6.9061 | 6.8756 | 6.8909 |
| Wednesday 5 December 2018 (05/12/2018) | 6.9745 | 6.9227 | 6.9712 | 6.9217 | 6.9465 |
| Tuesday 4 December 2018 (04/12/2018) | 7.0016 | 6.9731 | 7.0155 | 6.9948 | 7.0052 |
| Monday 3 December 2018 (03/12/2018) | 6.9805 | 7.0033 | 7.0123 | 6.9938 | 7.0031 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 6.9483 | 6.9571 | 6.9426 | 6.9420 | 6.9423 |
| Thursday 29 November 2018 (29/11/2018) | 6.9597 | 6.9483 | 6.9513 | 6.9374 | 6.9444 |
| Wednesday 28 November 2018 (28/11/2018) | 6.9719 | 6.9590 | 6.9751 | 6.9558 | 6.9655 |
| Tuesday 27 November 2018 (27/11/2018) | 6.9767 | 6.9707 | 6.9769 | 6.9688 | 6.9729 |
| Monday 26 November 2018 (26/11/2018) | 6.9928 | 6.9832 | 6.9864 | 6.9799 | 6.9832 |
| Friday 23 November 2018 (23/11/2018) | 6.9898 | 6.9904 | 6.9972 | 6.9805 | 6.9889 |
| Thursday 22 November 2018 (22/11/2018) | 6.9780 | 6.9943 | 6.9753 | 6.9575 | 6.9664 |
| Wednesday 21 November 2018 (21/11/2018) | 6.9390 | 6.9772 | 6.9621 | 6.9424 | 6.9523 |
| Tuesday 20 November 2018 (20/11/2018) | 6.9775 | 6.9414 | 6.9727 | 6.9552 | 6.9640 |
| Monday 19 November 2018 (19/11/2018) | 7.0162 | 6.9798 | 6.9898 | 6.9777 | 6.9838 |
| Friday 16 November 2018 (16/11/2018) | 7.0336 | 7.0106 | 7.0275 | 7.0140 | 7.0208 |
| Thursday 15 November 2018 (15/11/2018) | 7.0043 | 7.0341 | 7.0333 | 7.0014 | 7.0174 |
| Wednesday 14 November 2018 (14/11/2018) | 7.0093 | 7.0040 | 7.0177 | 6.9981 | 7.0079 |
| Tuesday 13 November 2018 (13/11/2018) | 7.0394 | 7.0182 | 7.0413 | 7.0205 | 7.0309 |
| Monday 12 November 2018 (12/11/2018) | 7.0354 | 7.0395 | 7.0323 | 7.0316 | 7.0320 |
| Friday 9 November 2018 (09/11/2018) | 7.0413 | 7.0176 | 7.0206 | 7.0205 | 7.0206 |
| Thursday 8 November 2018 (08/11/2018) | 7.0335 | 7.0398 | 7.0343 | 7.0328 | 7.0336 |
| Wednesday 7 November 2018 (07/11/2018) | 7.0327 | 7.0355 | 7.0277 | 7.0232 | 7.0255 |
| Tuesday 6 November 2018 (06/11/2018) | 7.0461 | 7.0338 | 7.0382 | 7.0300 | 7.0341 |
| Monday 5 November 2018 (05/11/2018) | 7.0619 | 7.0483 | 7.0575 | 7.0430 | 7.0503 |
| Friday 2 November 2018 (02/11/2018) | 7.0694 | 7.0655 | 7.0839 | 7.0725 | 7.0782 |
| Thursday 1 November 2018 (01/11/2018) | 7.0698 | 7.0735 | 7.0702 | 7.0664 | 7.0683 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.0826 | 7.0724 | 7.0868 | 7.0829 | 7.0849 |
| Tuesday 30 October 2018 (30/10/2018) | 7.0632 | 7.0823 | 7.0864 | 7.0657 | 7.0761 |
| Monday 29 October 2018 (29/10/2018) | 7.0773 | 7.0668 | 7.0721 | 7.0630 | 7.0676 |
| Friday 26 October 2018 (26/10/2018) | 7.0969 | 7.0996 | 7.0722 | 7.0662 | 7.0692 |
| Thursday 25 October 2018 (25/10/2018) | 7.0996 | 7.0961 | 7.1043 | 7.0922 | 7.0983 |
| Wednesday 24 October 2018 (24/10/2018) | 7.0565 | 7.0996 | 7.1272 | 7.0583 | 7.0928 |
| Tuesday 23 October 2018 (23/10/2018) | 7.0492 | 7.0562 | 7.0409 | 7.0330 | 7.0370 |
| Monday 22 October 2018 (22/10/2018) | 7.0365 | 7.0519 | 7.0482 | 7.0333 | 7.0408 |
| Friday 19 October 2018 (19/10/2018) | 7.0661 | 7.0497 | 7.0649 | 7.0165 | 7.0407 |
| Thursday 18 October 2018 (18/10/2018) | 7.0821 | 7.0646 | 7.0674 | 7.0641 | 7.0658 |
| Wednesday 17 October 2018 (17/10/2018) | 7.0964 | 7.0819 | 7.0873 | 7.0815 | 7.0844 |
| Tuesday 16 October 2018 (16/10/2018) | 7.0631 | 7.0968 | 7.0860 | 7.0792 | 7.0826 |
| Monday 15 October 2018 (15/10/2018) | 7.0607 | 7.0633 | 7.0653 | 7.0442 | 7.0548 |
| Friday 12 October 2018 (12/10/2018) | 7.0428 | 7.0706 | 7.0674 | 7.0410 | 7.0542 |
| Thursday 11 October 2018 (11/10/2018) | 7.0500 | 7.0429 | 7.0400 | 7.0398 | 7.0399 |
| Wednesday 10 October 2018 (10/10/2018) | 7.1276 | 7.0501 | 7.1108 | 7.0492 | 7.0800 |
| Tuesday 9 October 2018 (09/10/2018) | 7.1145 | 7.1244 | 7.1208 | 7.1033 | 7.1121 |
| Monday 8 October 2018 (08/10/2018) | 7.1145 | 7.1149 | 7.1079 | 7.0899 | 7.0989 |
| Friday 5 October 2018 (05/10/2018) | 7.1269 | 7.1298 | 7.1227 | 7.1113 | 7.1170 |
| Thursday 4 October 2018 (04/10/2018) | 7.1669 | 7.1266 | 7.1604 | 7.1254 | 7.1429 |
| Wednesday 3 October 2018 (03/10/2018) | 7.1708 | 7.1662 | 7.1743 | 7.1469 | 7.1606 |
| Tuesday 2 October 2018 (02/10/2018) | 7.1641 | 7.1742 | 7.1671 | 7.1531 | 7.1601 |
| Monday 1 October 2018 (01/10/2018) | 7.1363 | 7.1645 | 7.1464 | 7.1443 | 7.1454 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.0193 | 7.1111 | 7.1089 | 7.0303 | 7.0696 |
| Thursday 27 September 2018 (27/09/2018) | 6.9801 | 7.0188 | 7.0111 | 6.9782 | 6.9947 |
| Wednesday 26 September 2018 (26/09/2018) | 7.0228 | 6.9832 | 7.0107 | 6.9908 | 7.0008 |
| Tuesday 25 September 2018 (25/09/2018) | 7.0254 | 7.0254 | 7.0283 | 7.0199 | 7.0241 |
| Monday 24 September 2018 (24/09/2018) | 7.0532 | 7.0241 | 7.0438 | 7.0283 | 7.0361 |
| Friday 21 September 2018 (21/09/2018) | 7.0432 | 7.0669 | 7.0639 | 7.0433 | 7.0536 |
| Thursday 20 September 2018 (20/09/2018) | 7.0733 | 7.0441 | 7.0727 | 7.0494 | 7.0611 |
| Wednesday 19 September 2018 (19/09/2018) | 7.0419 | 7.0748 | 7.0755 | 7.0392 | 7.0574 |
| Tuesday 18 September 2018 (18/09/2018) | 6.9971 | 7.0403 | 7.0114 | 6.9916 | 7.0015 |
| Monday 17 September 2018 (17/09/2018) | 7.0230 | 6.9972 | 7.0094 | 6.9985 | 7.0040 |
| Friday 14 September 2018 (14/09/2018) | 7.0169 | 7.0357 | 7.0103 | 7.0094 | 7.0099 |
| Thursday 13 September 2018 (13/09/2018) | 7.0451 | 7.0164 | 7.0233 | 7.0216 | 7.0225 |
| Wednesday 12 September 2018 (12/09/2018) | 7.0250 | 7.0443 | 7.0263 | 7.0197 | 7.0230 |
| Tuesday 11 September 2018 (11/09/2018) | 6.9720 | 7.0242 | 7.0079 | 6.9663 | 6.9871 |
| Monday 10 September 2018 (10/09/2018) | 6.9782 | 6.9717 | 6.9637 | 6.9537 | 6.9587 |
| Friday 7 September 2018 (07/09/2018) | 6.9710 | 6.9986 | 6.9828 | 6.9689 | 6.9759 |
| Thursday 6 September 2018 (06/09/2018) | 6.9546 | 6.9711 | 6.9534 | 6.9370 | 6.9452 |
| Wednesday 5 September 2018 (05/09/2018) | 6.9679 | 6.9563 | 6.9512 | 6.9482 | 6.9497 |
| Tuesday 4 September 2018 (04/09/2018) | 7.0100 | 6.9694 | 6.9849 | 6.9716 | 6.9783 |
| Monday 3 September 2018 (03/09/2018) | 7.0312 | 7.0082 | 7.0263 | 7.0138 | 7.0201 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.0490 | 7.0545 | 7.0373 | 7.0172 | 7.0273 |
| Thursday 30 August 2018 (30/08/2018) | 7.0709 | 7.0503 | 7.0513 | 7.0478 | 7.0496 |
| Wednesday 29 August 2018 (29/08/2018) | 7.0748 | 7.0699 | 7.0819 | 7.0611 | 7.0715 |
| Tuesday 28 August 2018 (28/08/2018) | 7.0548 | 7.0744 | 7.0631 | 7.0583 | 7.0607 |
| Monday 27 August 2018 (27/08/2018) | 7.0451 | 7.0540 | 7.0391 | 7.0326 | 7.0359 |
| Friday 24 August 2018 (24/08/2018) | 7.0351 | 7.0611 | 7.0389 | 7.0255 | 7.0322 |
| Thursday 23 August 2018 (23/08/2018) | 7.0693 | 7.0331 | 7.0585 | 7.0572 | 7.0579 |
| Wednesday 22 August 2018 (22/08/2018) | 7.0662 | 7.0683 | 7.0678 | 7.0484 | 7.0581 |
| Tuesday 21 August 2018 (21/08/2018) | 7.1017 | 7.0671 | 7.0675 | 7.0657 | 7.0666 |
| Monday 20 August 2018 (20/08/2018) | 7.0963 | 7.1014 | 7.0986 | 7.0894 | 7.0940 |
| Friday 17 August 2018 (17/08/2018) | 7.0696 | 7.1063 | 7.0685 | 7.0635 | 7.0660 |
| Thursday 16 August 2018 (16/08/2018) | 7.0855 | 7.0689 | 7.0682 | 7.0641 | 7.0662 |
| Wednesday 15 August 2018 (15/08/2018) | 7.1310 | 7.0862 | 7.1141 | 7.0890 | 7.1016 |
| Tuesday 14 August 2018 (14/08/2018) | 7.0683 | 7.1323 | 7.1212 | 7.0753 | 7.0983 |
| Monday 13 August 2018 (13/08/2018) | 7.0677 | 7.0697 | 7.0708 | 7.0607 | 7.0658 |
| Friday 10 August 2018 (10/08/2018) | 7.0694 | 7.0766 | 7.0685 | 7.0665 | 7.0675 |
| Thursday 9 August 2018 (09/08/2018) | 7.0546 | 7.0707 | 7.0572 | 7.0490 | 7.0531 |
| Wednesday 8 August 2018 (08/08/2018) | 7.0327 | 7.0546 | 7.0273 | 7.0261 | 7.0267 |
| Tuesday 7 August 2018 (07/08/2018) | 7.0837 | 7.0311 | 7.0657 | 7.0564 | 7.0611 |
| Monday 6 August 2018 (06/08/2018) | 7.0835 | 7.0837 | 7.0846 | 7.0693 | 7.0770 |
| Friday 3 August 2018 (03/08/2018) | 7.0837 | 7.0966 | 7.0804 | 7.0737 | 7.0771 |
| Thursday 2 August 2018 (02/08/2018) | 7.0809 | 7.0831 | 7.1375 | 7.0653 | 7.1014 |
| Wednesday 1 August 2018 (01/08/2018) | 7.0610 | 7.0801 | 7.0626 | 7.0603 | 7.0615 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.0514 | 7.0605 | 7.0539 | 7.0293 | 7.0416 |
| Monday 30 July 2018 (30/07/2018) | 7.0476 | 7.0505 | 7.0462 | 7.0348 | 7.0405 |
| Friday 27 July 2018 (27/07/2018) | 7.0520 | 7.0725 | 7.0538 | 7.0475 | 7.0507 |
| Thursday 26 July 2018 (26/07/2018) | 7.0290 | 7.0517 | 7.0379 | 7.0346 | 7.0363 |
| Wednesday 25 July 2018 (25/07/2018) | 6.9888 | 7.0306 | 7.0034 | 6.9929 | 6.9982 |
| Tuesday 24 July 2018 (24/07/2018) | 6.9785 | 6.9894 | 6.9868 | 6.9682 | 6.9775 |
| Monday 23 July 2018 (23/07/2018) | 6.9892 | 6.9779 | 6.9829 | 6.9791 | 6.9810 |
| Friday 20 July 2018 (20/07/2018) | 6.9520 | 6.9958 | 6.9850 | 6.9773 | 6.9812 |
| Thursday 19 July 2018 (19/07/2018) | 7.0043 | 6.9515 | 6.9806 | 6.9651 | 6.9729 |
| Wednesday 18 July 2018 (18/07/2018) | 6.9848 | 7.0033 | 6.9738 | 6.9734 | 6.9736 |
| Tuesday 17 July 2018 (17/07/2018) | 7.0027 | 6.9849 | 7.0002 | 6.9977 | 6.9990 |
| Monday 16 July 2018 (16/07/2018) | 7.0046 | 7.0031 | 7.0092 | 6.9928 | 7.0010 |
| Friday 13 July 2018 (13/07/2018) | 7.0033 | 7.0140 | 6.9985 | 6.9892 | 6.9939 |
| Thursday 12 July 2018 (12/07/2018) | 6.9766 | 7.0026 | 6.9905 | 6.9857 | 6.9881 |
| Wednesday 11 July 2018 (11/07/2018) | 6.9923 | 6.9772 | 7.0028 | 6.9907 | 6.9968 |
| Tuesday 10 July 2018 (10/07/2018) | 6.9988 | 6.9915 | 6.9943 | 6.9900 | 6.9922 |
| Monday 9 July 2018 (09/07/2018) | 7.0077 | 6.9979 | 7.0139 | 7.0053 | 7.0096 |
| Friday 6 July 2018 (06/07/2018) | 7.0093 | 7.0218 | 6.9993 | 6.9898 | 6.9946 |
| Thursday 5 July 2018 (05/07/2018) | 7.0198 | 7.0084 | 7.0143 | 6.9992 | 7.0068 |
| Wednesday 4 July 2018 (04/07/2018) | 7.0226 | 7.0204 | 7.0184 | 7.0142 | 7.0163 |
| Tuesday 3 July 2018 (03/07/2018) | 7.0093 | 7.0218 | 7.0117 | 7.0068 | 7.0093 |
| Monday 2 July 2018 (02/07/2018) | 7.0219 | 7.0094 | 7.0196 | 7.0072 | 7.0134 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.0075 | 7.0416 | 6.9970 | 6.9889 | 6.9930 |
| Thursday 28 June 2018 (28/06/2018) | 6.9715 | 7.0105 | 6.9966 | 6.9704 | 6.9835 |
| Wednesday 27 June 2018 (27/06/2018) | 6.9566 | 6.9723 | 6.9675 | 6.9457 | 6.9566 |
| Tuesday 26 June 2018 (26/06/2018) | 6.9407 | 6.9605 | 6.9449 | 6.9374 | 6.9412 |
| Monday 25 June 2018 (25/06/2018) | 6.9654 | 6.9410 | 6.9476 | 6.9357 | 6.9417 |
| Friday 22 June 2018 (22/06/2018) | 6.9651 | 6.9832 | 6.9752 | 6.9296 | 6.9524 |
| Thursday 21 June 2018 (21/06/2018) | 6.9826 | 6.9656 | 6.9946 | 6.9717 | 6.9832 |
| Wednesday 20 June 2018 (20/06/2018) | 6.9952 | 6.9836 | 6.9841 | 6.9781 | 6.9811 |
| Tuesday 19 June 2018 (19/06/2018) | 7.0108 | 6.9936 | 7.0075 | 7.0060 | 7.0068 |
| Monday 18 June 2018 (18/06/2018) | 7.0364 | 7.0102 | 7.0313 | 7.0250 | 7.0282 |
| Friday 15 June 2018 (15/06/2018) | 7.0918 | 7.0492 | 7.0780 | 7.0295 | 7.0538 |
| Thursday 14 June 2018 (14/06/2018) | 7.0773 | 7.0886 | 7.0860 | 7.0855 | 7.0858 |
| Wednesday 13 June 2018 (13/06/2018) | 7.0764 | 7.0774 | 7.0715 | 7.0515 | 7.0615 |
| Tuesday 12 June 2018 (12/06/2018) | 7.0810 | 7.0760 | 7.0734 | 7.0702 | 7.0718 |
| Monday 11 June 2018 (11/06/2018) | 7.0836 | 7.0812 | 7.0765 | 7.0521 | 7.0643 |
| Friday 8 June 2018 (08/06/2018) | 7.0745 | 7.1369 | 7.1126 | 7.0634 | 7.0880 |
| Thursday 7 June 2018 (07/06/2018) | 7.0970 | 7.0759 | 7.0838 | 7.0681 | 7.0760 |
| Wednesday 6 June 2018 (06/06/2018) | 7.1215 | 7.0973 | 7.1163 | 7.1083 | 7.1123 |
| Tuesday 5 June 2018 (05/06/2018) | 7.1406 | 7.1208 | 7.1417 | 7.0897 | 7.1157 |
| Monday 4 June 2018 (04/06/2018) | 7.1332 | 7.1392 | 7.1417 | 7.1311 | 7.1364 |
| Friday 1 June 2018 (01/06/2018) | 7.1326 | 7.1569 | 7.1334 | 7.1276 | 7.1305 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.1716 | 7.1307 | 7.1844 | 7.1279 | 7.1562 |
| Wednesday 30 May 2018 (30/05/2018) | 7.1456 | 7.1711 | 7.1815 | 7.1336 | 7.1576 |
| Tuesday 29 May 2018 (29/05/2018) | 7.1300 | 7.1443 | 7.1470 | 7.1329 | 7.1400 |
| Monday 28 May 2018 (28/05/2018) | 7.1054 | 7.1288 | 7.1160 | 7.1071 | 7.1116 |
| Friday 25 May 2018 (25/05/2018) | 7.1524 | 7.1300 | 7.1252 | 7.1227 | 7.1240 |
| Thursday 24 May 2018 (24/05/2018) | 7.1852 | 7.1528 | 7.1763 | 7.1411 | 7.1587 |
| Wednesday 23 May 2018 (23/05/2018) | 7.1659 | 7.1844 | 7.1580 | 7.1542 | 7.1561 |
| Tuesday 22 May 2018 (22/05/2018) | 7.1864 | 7.1657 | 7.1826 | 7.1813 | 7.1820 |
| Monday 21 May 2018 (21/05/2018) | 7.1410 | 7.1875 | 7.1623 | 7.1401 | 7.1512 |
| Friday 18 May 2018 (18/05/2018) | 7.1548 | 7.1547 | 7.1537 | 7.1333 | 7.1435 |
| Thursday 17 May 2018 (17/05/2018) | 7.1729 | 7.1552 | 7.1679 | 7.1600 | 7.1640 |
| Wednesday 16 May 2018 (16/05/2018) | 7.1252 | 7.1735 | 7.1560 | 7.1471 | 7.1516 |
| Tuesday 15 May 2018 (15/05/2018) | 7.1220 | 7.1228 | 7.1114 | 7.1065 | 7.1090 |
| Monday 14 May 2018 (14/05/2018) | 7.1232 | 7.1208 | 7.1182 | 7.1068 | 7.1125 |
| Friday 11 May 2018 (11/05/2018) | 7.1456 | 7.1340 | 7.1555 | 7.1287 | 7.1421 |
| Thursday 10 May 2018 (10/05/2018) | 7.1264 | 7.1442 | 7.1462 | 7.1411 | 7.1437 |
| Wednesday 9 May 2018 (09/05/2018) | 7.0651 | 7.1290 | 7.1070 | 7.0751 | 7.0911 |
| Tuesday 8 May 2018 (08/05/2018) | 7.0768 | 7.0689 | 7.0595 | 7.0473 | 7.0534 |
| Monday 7 May 2018 (07/05/2018) | 7.0852 | 7.0764 | 7.0824 | 7.0716 | 7.0770 |
| Friday 4 May 2018 (04/05/2018) | 7.0731 | 7.1144 | 7.1057 | 7.0762 | 7.0910 |
| Thursday 3 May 2018 (03/05/2018) | 7.0692 | 7.0721 | 7.0663 | 7.0631 | 7.0647 |
| Wednesday 2 May 2018 (02/05/2018) | 7.0964 | 7.0709 | 7.0861 | 7.0718 | 7.0790 |
| Tuesday 1 May 2018 (01/05/2018) | 7.0507 | 7.1263 | 7.1297 | 7.0503 | 7.0900 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.0331 | 7.0471 | 7.0352 | 7.0254 | 7.0303 |
| Friday 27 April 2018 (27/04/2018) | 7.0192 | 7.0533 | 7.0322 | 7.0157 | 7.0240 |
| Thursday 26 April 2018 (26/04/2018) | 7.0189 | 7.0200 | 7.0121 | 7.0099 | 7.0110 |
| Wednesday 25 April 2018 (25/04/2018) | 7.0042 | 7.0206 | 6.9958 | 6.9920 | 6.9939 |
| Tuesday 24 April 2018 (24/04/2018) | 7.0035 | 7.0042 | 7.0018 | 6.9918 | 6.9968 |
| Monday 23 April 2018 (23/04/2018) | 7.0257 | 7.0060 | 7.0128 | 7.0071 | 7.0100 |
| Friday 20 April 2018 (20/04/2018) | 7.0549 | 7.0456 | 7.0694 | 7.0436 | 7.0565 |
| Thursday 19 April 2018 (19/04/2018) | 7.0639 | 7.0537 | 7.0699 | 7.0602 | 7.0651 |
| Wednesday 18 April 2018 (18/04/2018) | 7.1082 | 7.0639 | 7.0967 | 7.0770 | 7.0869 |
| Tuesday 17 April 2018 (17/04/2018) | 7.0985 | 7.1083 | 7.1199 | 7.0946 | 7.1073 |
| Monday 16 April 2018 (16/04/2018) | 7.0975 | 7.0990 | 7.0906 | 7.0878 | 7.0892 |
| Friday 13 April 2018 (13/04/2018) | 7.1057 | 7.1078 | 7.1152 | 7.1088 | 7.1120 |
| Thursday 12 April 2018 (12/04/2018) | 7.0994 | 7.1024 | 7.1030 | 7.0904 | 7.0967 |
| Wednesday 11 April 2018 (11/04/2018) | 7.0874 | 7.0989 | 7.0822 | 7.0729 | 7.0776 |
| Tuesday 10 April 2018 (10/04/2018) | 7.0493 | 7.0899 | 7.0759 | 7.0460 | 7.0610 |
| Monday 9 April 2018 (09/04/2018) | 7.0231 | 7.0471 | 7.0170 | 7.0083 | 7.0127 |
| Friday 6 April 2018 (06/04/2018) | 7.0377 | 7.0421 | 7.0315 | 7.0216 | 7.0266 |
| Thursday 5 April 2018 (05/04/2018) | 7.0367 | 7.0393 | 7.0506 | 7.0296 | 7.0401 |
| Wednesday 4 April 2018 (04/04/2018) | 7.0108 | 7.0375 | 6.9994 | 6.9930 | 6.9962 |
| Tuesday 3 April 2018 (03/04/2018) | 6.9428 | 7.0106 | 6.9824 | 6.9643 | 6.9734 |
| Monday 2 April 2018 (02/04/2018) | 6.9467 | 6.9264 | 6.9511 | 6.9155 | 6.9333 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6.9568 | 6.9811 | 6.9586 | 6.9379 | 6.9483 |
| Thursday 29 March 2018 (29/03/2018) | 6.9348 | 6.9545 | 6.9463 | 6.9331 | 6.9397 |
| Wednesday 28 March 2018 (28/03/2018) | 6.9182 | 6.9350 | 6.9318 | 6.9161 | 6.9240 |
| Tuesday 27 March 2018 (27/03/2018) | 6.9220 | 6.9206 | 6.9201 | 6.9054 | 6.9128 |
| Monday 26 March 2018 (26/03/2018) | 6.9315 | 6.9214 | 6.9268 | 6.8954 | 6.9111 |
| Friday 23 March 2018 (23/03/2018) | 6.9120 | 6.9339 | 6.9409 | 6.9300 | 6.9355 |
| Thursday 22 March 2018 (22/03/2018) | 6.9239 | 6.9108 | 6.9406 | 6.9332 | 6.9369 |
| Wednesday 21 March 2018 (21/03/2018) | 6.8574 | 6.9209 | 6.8862 | 6.8759 | 6.8811 |
| Tuesday 20 March 2018 (20/03/2018) | 6.8241 | 6.8586 | 6.8329 | 6.8294 | 6.8312 |
| Monday 19 March 2018 (19/03/2018) | 6.8403 | 6.8234 | 6.8302 | 6.8297 | 6.8300 |
| Friday 16 March 2018 (16/03/2018) | 6.8467 | 6.8333 | 6.8511 | 6.8225 | 6.8368 |
| Thursday 15 March 2018 (15/03/2018) | 6.8820 | 6.8447 | 6.8631 | 6.8388 | 6.8510 |
| Wednesday 14 March 2018 (14/03/2018) | 6.8811 | 6.8819 | 6.8810 | 6.8805 | 6.8808 |
| Tuesday 13 March 2018 (13/03/2018) | 6.9596 | 6.8783 | 6.9400 | 6.8787 | 6.9094 |
| Monday 12 March 2018 (12/03/2018) | 6.9882 | 6.9638 | 6.9771 | 6.9702 | 6.9737 |
| Friday 9 March 2018 (09/03/2018) | 6.9463 | 6.9949 | 6.9618 | 6.9578 | 6.9598 |
| Thursday 8 March 2018 (08/03/2018) | 6.9094 | 6.9486 | 6.9327 | 6.9068 | 6.9198 |
| Wednesday 7 March 2018 (07/03/2018) | 6.8832 | 6.9101 | 6.8875 | 6.8704 | 6.8790 |
| Tuesday 6 March 2018 (06/03/2018) | 6.8961 | 6.8857 | 6.9136 | 6.8946 | 6.9041 |
| Monday 5 March 2018 (05/03/2018) | 6.9506 | 6.8970 | 6.9479 | 6.8972 | 6.9226 |
| Friday 2 March 2018 (02/03/2018) | 6.9990 | 6.9470 | 6.9602 | 6.9426 | 6.9514 |
| Thursday 1 March 2018 (01/03/2018) | 7.0273 | 6.9988 | 7.0210 | 7.0116 | 7.0163 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.0475 | 7.0254 | 7.0517 | 7.0316 | 7.0417 |
| Tuesday 27 February 2018 (27/02/2018) | 7.0661 | 7.0465 | 7.0493 | 7.0368 | 7.0431 |
| Monday 26 February 2018 (26/02/2018) | 7.0958 | 7.0653 | 7.0761 | 7.0680 | 7.0721 |
| Friday 23 February 2018 (23/02/2018) | 7.0441 | 7.1007 | 7.0852 | 7.0570 | 7.0711 |
| Thursday 22 February 2018 (22/02/2018) | 7.0704 | 7.0457 | 7.0590 | 7.0440 | 7.0515 |
| Wednesday 21 February 2018 (21/02/2018) | 7.0817 | 7.0725 | 7.0764 | 7.0593 | 7.0679 |
| Tuesday 20 February 2018 (20/02/2018) | 7.1007 | 7.0787 | 7.0991 | 7.0832 | 7.0912 |
| Monday 19 February 2018 (19/02/2018) | 7.1001 | 7.1021 | 7.0996 | 7.0902 | 7.0949 |
| Friday 16 February 2018 (16/02/2018) | 7.1118 | 7.1041 | 7.1059 | 7.1036 | 7.1048 |
| Thursday 15 February 2018 (15/02/2018) | 7.1246 | 7.1128 | 7.1220 | 7.1030 | 7.1125 |
| Wednesday 14 February 2018 (14/02/2018) | 7.1074 | 7.1253 | 7.1042 | 7.0943 | 7.0993 |
| Tuesday 13 February 2018 (13/02/2018) | 7.1312 | 7.1062 | 7.1274 | 7.1045 | 7.1160 |
| Monday 12 February 2018 (12/02/2018) | 7.1442 | 7.1281 | 7.1617 | 7.1391 | 7.1504 |
| Friday 9 February 2018 (09/02/2018) | 7.1380 | 7.1596 | 7.1322 | 7.1299 | 7.1311 |
| Thursday 8 February 2018 (08/02/2018) | 7.1501 | 7.1411 | 7.1560 | 7.1455 | 7.1508 |
| Wednesday 7 February 2018 (07/02/2018) | 7.1424 | 7.1511 | 7.1369 | 7.1320 | 7.1345 |
| Tuesday 6 February 2018 (06/02/2018) | 7.1348 | 7.1456 | 7.1450 | 7.1233 | 7.1342 |
| Monday 5 February 2018 (05/02/2018) | 7.1591 | 7.1330 | 7.1672 | 7.1460 | 7.1566 |
| Friday 2 February 2018 (02/02/2018) | 7.2394 | 7.1599 | 7.2194 | 7.1872 | 7.2033 |
| Thursday 1 February 2018 (01/02/2018) | 7.2483 | 7.2395 | 7.2314 | 7.2193 | 7.2254 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.2302 | 7.2501 | 7.2457 | 7.2348 | 7.2403 |
| Tuesday 30 January 2018 (30/01/2018) | 7.2376 | 7.2282 | 7.2344 | 7.2313 | 7.2329 |
| Monday 29 January 2018 (29/01/2018) | 7.2412 | 7.2401 | 7.2286 | 7.2240 | 7.2263 |
| Friday 26 January 2018 (26/01/2018) | 7.2071 | 7.2330 | 7.2469 | 7.2105 | 7.2287 |
| Thursday 25 January 2018 (25/01/2018) | 7.2249 | 7.2068 | 7.2214 | 7.2208 | 7.2211 |
| Wednesday 24 January 2018 (24/01/2018) | 7.2131 | 7.2237 | 7.2197 | 7.2166 | 7.2182 |
| Tuesday 23 January 2018 (23/01/2018) | 7.2157 | 7.2137 | 7.1905 | 7.1805 | 7.1855 |
| Monday 22 January 2018 (22/01/2018) | 7.2006 | 7.2128 | 7.2075 | 7.1917 | 7.1996 |
| Friday 19 January 2018 (19/01/2018) | 7.2433 | 7.1818 | 7.2066 | 7.2061 | 7.2064 |
| Thursday 18 January 2018 (18/01/2018) | 7.2446 | 7.2413 | 7.2274 | 7.2075 | 7.2175 |
| Wednesday 17 January 2018 (17/01/2018) | 7.2311 | 7.2442 | 7.2351 | 7.2333 | 7.2342 |
| Tuesday 16 January 2018 (16/01/2018) | 7.2187 | 7.2231 | 7.2286 | 7.2114 | 7.2200 |
| Monday 15 January 2018 (15/01/2018) | 7.2313 | 7.2187 | 7.2275 | 7.2093 | 7.2184 |
| Friday 12 January 2018 (12/01/2018) | 7.2635 | 7.2247 | 7.2434 | 7.2132 | 7.2283 |
| Thursday 11 January 2018 (11/01/2018) | 7.2775 | 7.2540 | 7.2539 | 7.2033 | 7.2286 |
| Wednesday 10 January 2018 (10/01/2018) | 7.3252 | 7.2761 | 7.3124 | 7.2746 | 7.2935 |
| Tuesday 9 January 2018 (09/01/2018) | 7.3467 | 7.3204 | 7.3355 | 7.3062 | 7.3209 |
| Monday 8 January 2018 (08/01/2018) | 7.3194 | 7.3375 | 7.3352 | 7.3256 | 7.3304 |
| Friday 5 January 2018 (05/01/2018) | 7.2619 | 7.3205 | 7.3098 | 7.2679 | 7.2889 |
| Thursday 4 January 2018 (04/01/2018) | 7.2498 | 7.2626 | 7.2542 | 7.2466 | 7.2504 |
| Wednesday 3 January 2018 (03/01/2018) | 7.2558 | 7.2508 | 7.2577 | 7.2538 | 7.2558 |
| Tuesday 2 January 2018 (02/01/2018) | 7.2398 | 7.2571 | 7.2595 | 7.2408 | 7.2502 |
| Monday 1 January 2018 (01/01/2018) | 7.2243 | 7.2540 | 7.3634 | 7.2347 | 7.2991 |