Canadian Dollar-Moroccan Dirham History: 2017
Go
Set AlertDaily CAD/MAD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 7.4989, reached on 14/02/2017
The lowest level of 2017 was 6.9891 reached 18/05/2017
The average level of 2017 was 7.2743
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/MAD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.2699 | 7.2555 | 7.2810 | 7.2359 | 7.2585 |
| Thursday 28 December 2017 (28/12/2017) | 7.2380 | 7.2680 | 7.2748 | 7.2378 | 7.2563 |
| Wednesday 27 December 2017 (27/12/2017) | 7.2247 | 7.2336 | 7.2366 | 7.2236 | 7.2301 |
| Tuesday 26 December 2017 (26/12/2017) | 7.1417 | 7.2252 | 7.2163 | 7.1630 | 7.1897 |
| Monday 25 December 2017 (25/12/2017) | 7.1566 | 7.1606 | 7.1988 | 7.1924 | 7.1956 |
| Friday 22 December 2017 (22/12/2017) | 7.2055 | 7.1678 | 7.2018 | 7.1718 | 7.1868 |
| Thursday 21 December 2017 (21/12/2017) | 7.1409 | 7.1976 | 7.1828 | 7.1460 | 7.1644 |
| Wednesday 20 December 2017 (20/12/2017) | 7.1277 | 7.1419 | 7.1424 | 7.1304 | 7.1364 |
| Tuesday 19 December 2017 (19/12/2017) | 7.1530 | 7.1296 | 7.1391 | 7.1228 | 7.1310 |
| Monday 18 December 2017 (18/12/2017) | 7.1683 | 7.1556 | 7.1541 | 7.1376 | 7.1459 |
| Friday 15 December 2017 (15/12/2017) | 7.2003 | 7.1697 | 7.2073 | 7.2026 | 7.2050 |
| Thursday 14 December 2017 (14/12/2017) | 7.1648 | 7.1957 | 7.1849 | 7.1584 | 7.1717 |
| Wednesday 13 December 2017 (13/12/2017) | 7.1640 | 7.1662 | 7.1730 | 7.1626 | 7.1678 |
| Tuesday 12 December 2017 (12/12/2017) | 7.1607 | 7.1675 | 7.1708 | 7.1670 | 7.1689 |
| Monday 11 December 2017 (11/12/2017) | 7.1389 | 7.1655 | 7.1625 | 7.1426 | 7.1526 |
| Friday 8 December 2017 (08/12/2017) | 7.1633 | 7.1678 | 7.1896 | 7.1704 | 7.1800 |
| Thursday 7 December 2017 (07/12/2017) | 7.1852 | 7.1630 | 7.1622 | 7.1595 | 7.1609 |
| Wednesday 6 December 2017 (06/12/2017) | 7.2320 | 7.1903 | 7.2377 | 7.2010 | 7.2194 |
| Tuesday 5 December 2017 (05/12/2017) | 7.2224 | 7.2363 | 7.2398 | 7.2320 | 7.2359 |
| Monday 4 December 2017 (04/12/2017) | 7.1976 | 7.2249 | 7.2313 | 7.2073 | 7.2193 |
| Friday 1 December 2017 (01/12/2017) | 7.0954 | 7.1922 | 7.2225 | 7.0896 | 7.1561 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.1305 | 7.0949 | 7.1260 | 7.0910 | 7.1085 |
| Wednesday 29 November 2017 (29/11/2017) | 7.1615 | 7.1243 | 7.1490 | 7.1285 | 7.1388 |
| Tuesday 28 November 2017 (28/11/2017) | 7.1701 | 7.1587 | 7.1603 | 7.1601 | 7.1602 |
| Monday 27 November 2017 (27/11/2017) | 7.1869 | 7.1695 | 7.1759 | 7.1717 | 7.1738 |
| Friday 24 November 2017 (24/11/2017) | 7.1956 | 7.1251 | 7.2011 | 7.1466 | 7.1739 |
| Thursday 23 November 2017 (23/11/2017) | 7.2132 | 7.2071 | 7.2091 | 7.2074 | 7.2083 |
| Wednesday 22 November 2017 (22/11/2017) | 7.2064 | 7.2126 | 7.2214 | 7.2023 | 7.2119 |
| Tuesday 21 November 2017 (21/11/2017) | 7.1818 | 7.2032 | 7.1850 | 7.1737 | 7.1794 |
| Monday 20 November 2017 (20/11/2017) | 7.2072 | 7.1787 | 7.1809 | 7.1791 | 7.1800 |
| Friday 17 November 2017 (17/11/2017) | 7.1955 | 7.1512 | 7.1805 | 7.1710 | 7.1758 |
| Thursday 16 November 2017 (16/11/2017) | 7.1886 | 7.1942 | 7.1882 | 7.1869 | 7.1876 |
| Wednesday 15 November 2017 (15/11/2017) | 7.1987 | 7.1891 | 7.1771 | 7.1738 | 7.1755 |
| Tuesday 14 November 2017 (14/11/2017) | 7.2467 | 7.2023 | 7.2180 | 7.2132 | 7.2156 |
| Monday 13 November 2017 (13/11/2017) | 7.2880 | 7.2497 | 7.2607 | 7.2575 | 7.2591 |
| Friday 10 November 2017 (10/11/2017) | 7.2895 | 7.2419 | 7.2875 | 7.2747 | 7.2811 |
| Thursday 9 November 2017 (09/11/2017) | 7.2838 | 7.2899 | 7.2794 | 7.2626 | 7.2710 |
| Wednesday 8 November 2017 (08/11/2017) | 7.2595 | 7.2794 | 7.2673 | 7.2592 | 7.2633 |
| Tuesday 7 November 2017 (07/11/2017) | 7.2938 | 7.2566 | 7.2585 | 7.2529 | 7.2557 |
| Monday 6 November 2017 (06/11/2017) | 7.2516 | 7.2960 | 7.2876 | 7.2429 | 7.2653 |
| Friday 3 November 2017 (03/11/2017) | 7.2098 | 7.2227 | 7.2364 | 7.2185 | 7.2275 |
| Thursday 2 November 2017 (02/11/2017) | 7.1891 | 7.2127 | 7.1897 | 7.1851 | 7.1874 |
| Wednesday 1 November 2017 (01/11/2017) | 7.1652 | 7.1869 | 7.1908 | 7.1729 | 7.1819 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.2083 | 7.1659 | 7.1877 | 7.1672 | 7.1775 |
| Monday 30 October 2017 (30/10/2017) | 7.2207 | 7.2025 | 7.2144 | 7.2045 | 7.2095 |
| Friday 27 October 2017 (27/10/2017) | 7.1952 | 7.2058 | 7.1982 | 7.1961 | 7.1972 |
| Thursday 26 October 2017 (26/10/2017) | 7.1564 | 7.1949 | 7.1616 | 7.1563 | 7.1590 |
| Wednesday 25 October 2017 (25/10/2017) | 7.2510 | 7.1558 | 7.2457 | 7.1696 | 7.2077 |
| Tuesday 24 October 2017 (24/10/2017) | 7.2674 | 7.2509 | 7.2657 | 7.2326 | 7.2492 |
| Monday 23 October 2017 (23/10/2017) | 7.2767 | 7.2688 | 7.2672 | 7.2562 | 7.2617 |
| Friday 20 October 2017 (20/10/2017) | 7.3263 | 7.2429 | 7.3261 | 7.2655 | 7.2958 |
| Thursday 19 October 2017 (19/10/2017) | 7.3577 | 7.3261 | 7.3511 | 7.3292 | 7.3402 |
| Wednesday 18 October 2017 (18/10/2017) | 7.3463 | 7.3579 | 7.3609 | 7.3595 | 7.3602 |
| Tuesday 17 October 2017 (17/10/2017) | 7.3215 | 7.3441 | 7.3301 | 7.3233 | 7.3267 |
| Monday 16 October 2017 (16/10/2017) | 7.3436 | 7.3211 | 7.3323 | 7.3152 | 7.3238 |
| Friday 13 October 2017 (13/10/2017) | 7.3363 | 7.3205 | 7.3369 | 7.3220 | 7.3295 |
| Thursday 12 October 2017 (12/10/2017) | 7.3399 | 7.3377 | 7.3311 | 7.3092 | 7.3202 |
| Wednesday 11 October 2017 (11/10/2017) | 7.3231 | 7.3346 | 7.3216 | 7.2883 | 7.3050 |
| Tuesday 10 October 2017 (10/10/2017) | 7.3251 | 7.3211 | 7.3256 | 7.3136 | 7.3196 |
| Monday 9 October 2017 (09/10/2017) | 7.3429 | 7.3205 | 7.3503 | 7.3312 | 7.3408 |
| Friday 6 October 2017 (06/10/2017) | 7.3303 | 7.3210 | 7.3325 | 7.3295 | 7.3310 |
| Thursday 5 October 2017 (05/10/2017) | 7.3620 | 7.3306 | 7.3616 | 7.3347 | 7.3482 |
| Wednesday 4 October 2017 (04/10/2017) | 7.3590 | 7.3617 | 7.3625 | 7.3549 | 7.3587 |
| Tuesday 3 October 2017 (03/10/2017) | 7.3508 | 7.3598 | 7.3572 | 7.3514 | 7.3543 |
| Monday 2 October 2017 (02/10/2017) | 7.3497 | 7.3511 | 7.4012 | 7.3464 | 7.3738 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.3791 | 7.4091 | 7.3655 | 7.3434 | 7.3545 |
| Thursday 28 September 2017 (28/09/2017) | 7.3632 | 7.3838 | 7.3773 | 7.3655 | 7.3714 |
| Wednesday 27 September 2017 (27/09/2017) | 7.4211 | 7.3697 | 7.4207 | 7.3757 | 7.3982 |
| Tuesday 26 September 2017 (26/09/2017) | 7.3892 | 7.4226 | 7.3944 | 7.3898 | 7.3921 |
| Monday 25 September 2017 (25/09/2017) | 7.3750 | 7.3908 | 7.3857 | 7.3803 | 7.3830 |
| Friday 22 September 2017 (22/09/2017) | 7.3783 | 7.3713 | 7.3723 | 7.4057 | 7.3890 |
| Thursday 21 September 2017 (21/09/2017) | 7.4061 | 7.3787 | 7.3679 | 7.4007 | 7.3843 |
| Wednesday 20 September 2017 (20/09/2017) | 7.3845 | 7.4206 | 7.3776 | 7.4261 | 7.4019 |
| Tuesday 19 September 2017 (19/09/2017) | 7.4011 | 7.3824 | 7.3686 | 7.4041 | 7.3864 |
| Monday 18 September 2017 (18/09/2017) | 7.4455 | 7.3978 | 7.3807 | 7.4579 | 7.4193 |
| Friday 15 September 2017 (15/09/2017) | 7.4904 | 7.4629 | 7.4443 | 7.4934 | 7.4689 |
| Thursday 14 September 2017 (14/09/2017) | 7.4983 | 7.4857 | 7.4656 | 7.5058 | 7.4857 |
| Wednesday 13 September 2017 (13/09/2017) | 7.4554 | 7.5013 | 7.4569 | 7.5016 | 7.4793 |
| Tuesday 12 September 2017 (12/09/2017) | 7.5117 | 7.4559 | 7.4569 | 7.5116 | 7.4843 |
| Monday 11 September 2017 (11/09/2017) | 7.4307 | 7.5131 | 7.4444 | 7.5066 | 7.4755 |
| Friday 8 September 2017 (08/09/2017) | 7.4814 | 7.4464 | 7.4707 | 7.4772 | 7.4740 |
| Thursday 7 September 2017 (07/09/2017) | 7.4520 | 7.4805 | 7.4420 | 7.4606 | 7.4513 |
| Wednesday 6 September 2017 (06/09/2017) | 7.3782 | 7.4576 | 7.3421 | 7.4861 | 7.4141 |
| Tuesday 5 September 2017 (05/09/2017) | 7.3473 | 7.3700 | 7.3566 | 7.3776 | 7.3671 |
| Monday 4 September 2017 (04/09/2017) | 7.3245 | 7.3498 | 7.3317 | 7.3527 | 7.3422 |
| Friday 1 September 2017 (01/09/2017) | 7.3005 | 7.3605 | 7.2894 | 7.3674 | 7.3284 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.2310 | 7.2977 | 7.2063 | 7.2942 | 7.2503 |
| Wednesday 30 August 2017 (30/08/2017) | 7.2588 | 7.2334 | 7.2288 | 7.2570 | 7.2429 |
| Tuesday 29 August 2017 (29/08/2017) | 7.2588 | 7.2661 | 7.2286 | 7.2633 | 7.2460 |
| Monday 28 August 2017 (28/08/2017) | 7.2515 | 7.2587 | 7.2627 | 7.2773 | 7.2700 |
| Friday 25 August 2017 (25/08/2017) | 7.3299 | 7.3175 | 7.3057 | 7.3434 | 7.3246 |
| Thursday 24 August 2017 (24/08/2017) | 7.3265 | 7.3250 | 7.3229 | 7.3263 | 7.3246 |
| Wednesday 23 August 2017 (23/08/2017) | 7.3375 | 7.3061 | 7.2952 | 7.3265 | 7.3109 |
| Tuesday 22 August 2017 (22/08/2017) | 7.3453 | 7.3388 | 7.3432 | 7.3614 | 7.3523 |
| Monday 21 August 2017 (21/08/2017) | 7.3019 | 7.3317 | 7.3121 | 7.3073 | 7.3097 |
| Friday 18 August 2017 (18/08/2017) | 7.2823 | 7.3277 | 7.2861 | 7.3346 | 7.3104 |
| Thursday 17 August 2017 (17/08/2017) | 7.2895 | 7.2876 | 7.2849 | 7.3410 | 7.3130 |
| Wednesday 16 August 2017 (16/08/2017) | 7.2367 | 7.2815 | 7.2292 | 7.2705 | 7.2499 |
| Tuesday 15 August 2017 (15/08/2017) | 7.2211 | 7.2359 | 7.2191 | 7.2459 | 7.2325 |
| Monday 14 August 2017 (14/08/2017) | 7.1834 | 7.2240 | 7.2118 | 7.1994 | 7.2056 |
| Friday 11 August 2017 (11/08/2017) | 7.2299 | 7.2478 | 7.2324 | 7.2522 | 7.2423 |
| Thursday 10 August 2017 (10/08/2017) | 7.2601 | 7.2293 | 7.2242 | 7.2795 | 7.2519 |
| Wednesday 9 August 2017 (09/08/2017) | 7.2810 | 7.2599 | 7.2555 | 7.2870 | 7.2713 |
| Tuesday 8 August 2017 (08/08/2017) | 7.2587 | 7.2850 | 7.2425 | 7.3060 | 7.2743 |
| Monday 7 August 2017 (07/08/2017) | 7.2824 | 7.2567 | 7.2428 | 7.2825 | 7.2627 |
| Friday 4 August 2017 (04/08/2017) | 7.2840 | 7.2817 | 7.2770 | 7.3072 | 7.2921 |
| Thursday 3 August 2017 (03/08/2017) | 7.3002 | 7.2879 | 7.2728 | 7.2962 | 7.2845 |
| Wednesday 2 August 2017 (02/08/2017) | 7.3327 | 7.2966 | 7.2825 | 7.3312 | 7.3069 |
| Tuesday 1 August 2017 (01/08/2017) | 7.3574 | 7.3350 | 7.3298 | 7.3784 | 7.3541 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.3777 | 7.3473 | 7.3425 | 7.3834 | 7.3630 |
| Friday 28 July 2017 (28/07/2017) | 7.3676 | 7.4175 | 7.3614 | 7.4039 | 7.3827 |
| Thursday 27 July 2017 (27/07/2017) | 7.4237 | 7.3710 | 7.3826 | 7.4199 | 7.4013 |
| Wednesday 26 July 2017 (26/07/2017) | 7.4121 | 7.4015 | 7.3836 | 7.4250 | 7.4043 |
| Tuesday 25 July 2017 (25/07/2017) | 7.4130 | 7.4119 | 7.3837 | 7.4177 | 7.4007 |
| Monday 24 July 2017 (24/07/2017) | 7.3577 | 7.4146 | 7.3712 | 7.4029 | 7.3871 |
| Friday 21 July 2017 (21/07/2017) | 7.3728 | 7.3913 | 7.3612 | 7.3898 | 7.3755 |
| Thursday 20 July 2017 (20/07/2017) | 7.4121 | 7.3636 | 7.3470 | 7.4090 | 7.3780 |
| Wednesday 19 July 2017 (19/07/2017) | 7.3795 | 7.4106 | 7.3763 | 7.4212 | 7.3988 |
| Tuesday 18 July 2017 (18/07/2017) | 7.3690 | 7.3804 | 7.3411 | 7.3813 | 7.3612 |
| Monday 17 July 2017 (17/07/2017) | 7.3538 | 7.3655 | 7.3637 | 7.3650 | 7.3644 |
| Friday 14 July 2017 (14/07/2017) | 7.3872 | 7.3997 | 7.3552 | 7.3898 | 7.3725 |
| Thursday 13 July 2017 (13/07/2017) | 7.3551 | 7.3792 | 7.3409 | 7.3827 | 7.3618 |
| Wednesday 12 July 2017 (12/07/2017) | 7.2465 | 7.3570 | 7.2579 | 7.3894 | 7.3237 |
| Tuesday 11 July 2017 (11/07/2017) | 7.2864 | 7.2447 | 7.2329 | 7.2941 | 7.2635 |
| Monday 10 July 2017 (10/07/2017) | 7.2685 | 7.2872 | 7.2693 | 7.2781 | 7.2737 |
| Friday 7 July 2017 (07/07/2017) | 7.2284 | 7.2972 | 7.2228 | 7.3087 | 7.2658 |
| Thursday 6 July 2017 (06/07/2017) | 7.2677 | 7.2256 | 7.2236 | 7.2797 | 7.2517 |
| Wednesday 5 July 2017 (05/07/2017) | 7.2831 | 7.2686 | 7.2516 | 7.2871 | 7.2694 |
| Tuesday 4 July 2017 (04/07/2017) | 7.2345 | 7.2875 | 7.2332 | 7.2946 | 7.2639 |
| Monday 3 July 2017 (03/07/2017) | 7.2040 | 7.2360 | 7.2157 | 7.2401 | 7.2279 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.2109 | 7.2353 | 7.2049 | 7.2474 | 7.2262 |
| Thursday 29 June 2017 (29/06/2017) | 7.2165 | 7.2086 | 7.1974 | 7.2162 | 7.2068 |
| Wednesday 28 June 2017 (28/06/2017) | 7.2009 | 7.2228 | 7.2051 | 7.2426 | 7.2239 |
| Tuesday 27 June 2017 (27/06/2017) | 7.1778 | 7.1762 | 7.1707 | 7.1765 | 7.1736 |
| Monday 26 June 2017 (26/06/2017) | 7.1215 | 7.1778 | 7.1557 | 7.1523 | 7.1540 |
| Friday 23 June 2017 (23/06/2017) | 7.1948 | 7.1612 | 7.1454 | 7.1979 | 7.1717 |
| Thursday 22 June 2017 (22/06/2017) | 7.1337 | 7.1923 | 7.1314 | 7.2007 | 7.1661 |
| Wednesday 21 June 2017 (21/06/2017) | 7.1782 | 7.1288 | 7.1285 | 7.1819 | 7.1552 |
| Tuesday 20 June 2017 (20/06/2017) | 7.2015 | 7.1826 | 7.1637 | 7.2023 | 7.1830 |
| Monday 19 June 2017 (19/06/2017) | 7.1486 | 7.2043 | 7.1608 | 7.1847 | 7.1728 |
| Friday 16 June 2017 (16/06/2017) | 7.1756 | 7.1880 | 7.1613 | 7.1897 | 7.1755 |
| Thursday 15 June 2017 (15/06/2017) | 7.1610 | 7.1779 | 7.1582 | 7.1792 | 7.1687 |
| Wednesday 14 June 2017 (14/06/2017) | 7.1651 | 7.1673 | 7.1414 | 7.1951 | 7.1683 |
| Tuesday 13 June 2017 (13/06/2017) | 7.1261 | 7.1658 | 7.1249 | 7.1863 | 7.1556 |
| Monday 12 June 2017 (12/06/2017) | 7.0201 | 7.1238 | 7.0393 | 7.0936 | 7.0665 |
| Friday 9 June 2017 (09/06/2017) | 7.0313 | 7.0524 | 7.0038 | 7.0764 | 7.0401 |
| Thursday 8 June 2017 (08/06/2017) | 7.0049 | 7.0299 | 7.0005 | 7.0363 | 7.0184 |
| Wednesday 7 June 2017 (07/06/2017) | 7.0286 | 7.0072 | 6.9990 | 7.0679 | 7.0335 |
| Tuesday 6 June 2017 (06/06/2017) | 7.0284 | 7.0276 | 7.0133 | 7.0413 | 7.0273 |
| Monday 5 June 2017 (05/06/2017) | 6.9707 | 7.0273 | 6.9957 | 6.9990 | 6.9974 |
| Friday 2 June 2017 (02/06/2017) | 7.0216 | 7.0111 | 6.9866 | 7.0192 | 7.0029 |
| Thursday 1 June 2017 (01/06/2017) | 7.0151 | 7.0203 | 7.0096 | 7.0115 | 7.0106 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.0623 | 7.0138 | 7.0029 | 7.0730 | 7.0380 |
| Tuesday 30 May 2017 (30/05/2017) | 7.0726 | 7.0597 | 7.0355 | 7.0843 | 7.0599 |
| Monday 29 May 2017 (29/05/2017) | 7.0596 | 7.0752 | 7.0548 | 7.0629 | 7.0589 |
| Friday 26 May 2017 (26/05/2017) | 7.0366 | 7.0686 | 7.0325 | 7.0753 | 7.0539 |
| Thursday 25 May 2017 (25/05/2017) | 7.0739 | 7.0348 | 7.0394 | 7.0749 | 7.0572 |
| Wednesday 24 May 2017 (24/05/2017) | 7.0300 | 7.0659 | 7.0179 | 7.0739 | 7.0459 |
| Tuesday 23 May 2017 (23/05/2017) | 7.0179 | 7.0365 | 7.0071 | 7.0441 | 7.0256 |
| Monday 22 May 2017 (22/05/2017) | 6.9867 | 7.0182 | 6.9994 | 7.0078 | 7.0036 |
| Friday 19 May 2017 (19/05/2017) | 7.0141 | 7.0231 | 6.9927 | 7.0176 | 7.0052 |
| Thursday 18 May 2017 (18/05/2017) | 6.9517 | 7.0180 | 6.9804 | 6.9891 | 6.9848 |
| Wednesday 17 May 2017 (17/05/2017) | 7.0190 | 6.9927 | 6.9756 | 7.0176 | 6.9966 |
| Tuesday 16 May 2017 (16/05/2017) | 7.0478 | 7.0210 | 7.0108 | 7.0467 | 7.0288 |
| Monday 15 May 2017 (15/05/2017) | 6.9931 | 7.0488 | 7.0268 | 7.0230 | 7.0249 |
| Friday 12 May 2017 (12/05/2017) | 7.0605 | 7.0242 | 7.0176 | 7.0591 | 7.0384 |
| Thursday 11 May 2017 (11/05/2017) | 7.0769 | 7.0601 | 7.0308 | 7.0746 | 7.0527 |
| Wednesday 10 May 2017 (10/05/2017) | 7.0425 | 7.0776 | 7.0297 | 7.0831 | 7.0564 |
| Tuesday 9 May 2017 (09/05/2017) | 7.0394 | 7.0434 | 7.0265 | 7.0579 | 7.0422 |
| Monday 8 May 2017 (08/05/2017) | 6.9684 | 7.0387 | 6.9922 | 7.0212 | 7.0067 |
| Friday 5 May 2017 (05/05/2017) | 6.9850 | 7.0298 | 6.9643 | 7.0261 | 6.9952 |
| Thursday 4 May 2017 (04/05/2017) | 7.0341 | 6.9802 | 6.9709 | 7.0386 | 7.0048 |
| Wednesday 3 May 2017 (03/05/2017) | 7.0272 | 7.0397 | 7.0148 | 7.0467 | 7.0308 |
| Tuesday 2 May 2017 (02/05/2017) | 7.0390 | 7.0230 | 7.0148 | 7.0428 | 7.0288 |
| Monday 1 May 2017 (01/05/2017) | 7.0443 | 7.0553 | 7.0415 | 7.0573 | 7.0494 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.0897 | 7.0715 | 7.0413 | 7.0946 | 7.0680 |
| Thursday 27 April 2017 (27/04/2017) | 7.0501 | 7.0897 | 7.0633 | 7.0960 | 7.0797 |
| Wednesday 26 April 2017 (26/04/2017) | 7.0960 | 7.0807 | 7.0897 | 7.1302 | 7.1100 |
| Tuesday 25 April 2017 (25/04/2017) | 7.1586 | 7.0968 | 7.0610 | 7.1568 | 7.1089 |
| Monday 24 April 2017 (24/04/2017) | 7.0773 | 7.1552 | 7.1324 | 7.1432 | 7.1378 |
| Friday 21 April 2017 (21/04/2017) | 7.2351 | 7.2159 | 7.2135 | 7.2491 | 7.2313 |
| Thursday 20 April 2017 (20/04/2017) | 7.2286 | 7.2410 | 7.1978 | 7.2312 | 7.2145 |
| Wednesday 19 April 2017 (19/04/2017) | 7.2770 | 7.2314 | 7.2260 | 7.2757 | 7.2509 |
| Tuesday 18 April 2017 (18/04/2017) | 7.3151 | 7.2737 | 7.2615 | 7.3180 | 7.2898 |
| Monday 17 April 2017 (17/04/2017) | 7.3338 | 7.3205 | 7.3153 | 7.3430 | 7.3292 |
| Friday 14 April 2017 (14/04/2017) | 7.3554 | 7.3597 | 7.3471 | 7.3639 | 7.3555 |
| Thursday 13 April 2017 (13/04/2017) | 7.3820 | 7.3552 | 7.3628 | 7.4035 | 7.3832 |
| Wednesday 12 April 2017 (12/04/2017) | 7.3616 | 7.3655 | 7.3508 | 7.3918 | 7.3713 |
| Tuesday 11 April 2017 (11/04/2017) | 7.3620 | 7.3610 | 7.3295 | 7.3748 | 7.3522 |
| Monday 10 April 2017 (10/04/2017) | 7.3137 | 7.3621 | 7.3131 | 7.3450 | 7.3291 |
| Friday 7 April 2017 (07/04/2017) | 7.2944 | 7.3284 | 7.2863 | 7.3296 | 7.3080 |
| Thursday 6 April 2017 (06/04/2017) | 7.2768 | 7.2945 | 7.2632 | 7.2985 | 7.2809 |
| Wednesday 5 April 2017 (05/04/2017) | 7.2902 | 7.2766 | 7.2720 | 7.3010 | 7.2865 |
| Tuesday 4 April 2017 (04/04/2017) | 7.3017 | 7.2871 | 7.2693 | 7.3017 | 7.2855 |
| Monday 3 April 2017 (03/04/2017) | 7.3224 | 7.3014 | 7.2901 | 7.3257 | 7.3079 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.3237 | 7.3545 | 7.3066 | 7.3538 | 7.3302 |
| Thursday 30 March 2017 (30/03/2017) | 7.2907 | 7.3286 | 7.2860 | 7.3444 | 7.3152 |
| Wednesday 29 March 2017 (29/03/2017) | 7.2434 | 7.2925 | 7.2328 | 7.2977 | 7.2653 |
| Tuesday 28 March 2017 (28/03/2017) | 7.2252 | 7.2498 | 7.2125 | 7.2633 | 7.2379 |
| Monday 27 March 2017 (27/03/2017) | 7.2109 | 7.2266 | 7.1955 | 7.2239 | 7.2097 |
| Friday 24 March 2017 (24/03/2017) | 7.2737 | 7.2539 | 7.2403 | 7.2764 | 7.2584 |
| Thursday 23 March 2017 (23/03/2017) | 7.2776 | 7.2733 | 7.2685 | 7.2902 | 7.2794 |
| Wednesday 22 March 2017 (22/03/2017) | 7.2593 | 7.2815 | 7.2316 | 7.2811 | 7.2564 |
| Tuesday 21 March 2017 (21/03/2017) | 7.2889 | 7.2597 | 7.2541 | 7.3000 | 7.2771 |
| Monday 20 March 2017 (20/03/2017) | 7.2716 | 7.2900 | 7.2725 | 7.2717 | 7.2721 |
| Friday 17 March 2017 (17/03/2017) | 7.2993 | 7.2919 | 7.2838 | 7.3145 | 7.2992 |
| Thursday 16 March 2017 (16/03/2017) | 7.3145 | 7.2893 | 7.2693 | 7.3294 | 7.2994 |
| Wednesday 15 March 2017 (15/03/2017) | 7.2751 | 7.3015 | 7.2807 | 7.2984 | 7.2896 |
| Tuesday 14 March 2017 (14/03/2017) | 7.2743 | 7.2780 | 7.2586 | 7.2792 | 7.2689 |
| Monday 13 March 2017 (13/03/2017) | 7.2072 | 7.2738 | 7.2268 | 7.2328 | 7.2298 |
| Friday 10 March 2017 (10/03/2017) | 7.2698 | 7.2534 | 7.2387 | 7.2709 | 7.2548 |
| Thursday 9 March 2017 (09/03/2017) | 7.2946 | 7.2705 | 7.2474 | 7.2991 | 7.2733 |
| Wednesday 8 March 2017 (08/03/2017) | 7.3272 | 7.2961 | 7.2935 | 7.3257 | 7.3096 |
| Tuesday 7 March 2017 (07/03/2017) | 7.3225 | 7.3265 | 7.3163 | 7.3339 | 7.3251 |
| Monday 6 March 2017 (06/03/2017) | 7.2850 | 7.3240 | 7.2963 | 7.2885 | 7.2924 |
| Friday 3 March 2017 (03/03/2017) | 7.3656 | 7.3157 | 7.3100 | 7.3642 | 7.3371 |
| Thursday 2 March 2017 (02/03/2017) | 7.3804 | 7.3639 | 7.3618 | 7.3777 | 7.3698 |
| Wednesday 1 March 2017 (01/03/2017) | 7.3849 | 7.3833 | 7.3630 | 7.4010 | 7.3820 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.4470 | 7.3872 | 7.3739 | 7.4534 | 7.4137 |
| Monday 27 February 2017 (27/02/2017) | 7.4825 | 7.4489 | 7.4478 | 7.4901 | 7.4690 |
| Friday 24 February 2017 (24/02/2017) | 7.4934 | 7.5099 | 7.4689 | 7.5106 | 7.4898 |
| Thursday 23 February 2017 (23/02/2017) | 7.4686 | 7.4929 | 7.4745 | 7.4902 | 7.4824 |
| Wednesday 22 February 2017 (22/02/2017) | 7.4890 | 7.4672 | 7.4446 | 7.5017 | 7.4732 |
| Tuesday 21 February 2017 (21/02/2017) | 7.4803 | 7.4905 | 7.4753 | 7.4880 | 7.4817 |
| Monday 20 February 2017 (20/02/2017) | 7.4664 | 7.4806 | 7.4662 | 7.4708 | 7.4685 |
| Friday 17 February 2017 (17/02/2017) | 7.4752 | 7.4854 | 7.4692 | 7.4877 | 7.4785 |
| Thursday 16 February 2017 (16/02/2017) | 7.4985 | 7.4719 | 7.4647 | 7.5044 | 7.4846 |
| Wednesday 15 February 2017 (15/02/2017) | 7.5157 | 7.4963 | 7.4905 | 7.5214 | 7.5060 |
| Tuesday 14 February 2017 (14/02/2017) | 7.5051 | 7.5112 | 7.4989 | 7.5178 | 7.5084 |
| Monday 13 February 2017 (13/02/2017) | 7.4555 | 7.5013 | 7.4611 | 7.4854 | 7.4733 |
| Friday 10 February 2017 (10/02/2017) | 7.4268 | 7.4774 | 7.4342 | 7.4862 | 7.4602 |
| Thursday 9 February 2017 (09/02/2017) | 7.4221 | 7.4372 | 7.4183 | 7.4502 | 7.4343 |
| Wednesday 8 February 2017 (08/02/2017) | 7.3931 | 7.4194 | 7.4044 | 7.4365 | 7.4205 |
| Tuesday 7 February 2017 (07/02/2017) | 7.4276 | 7.4061 | 7.4084 | 7.4318 | 7.4201 |
| Monday 6 February 2017 (06/02/2017) | 7.3969 | 7.4282 | 7.4086 | 7.4458 | 7.4272 |
| Friday 3 February 2017 (03/02/2017) | 7.4522 | 7.4567 | 7.4461 | 7.4608 | 7.4535 |
| Thursday 2 February 2017 (02/02/2017) | 7.4483 | 7.4588 | 7.4349 | 7.4604 | 7.4477 |
| Wednesday 1 February 2017 (01/02/2017) | 7.4480 | 7.4457 | 7.4153 | 7.4463 | 7.4308 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.4403 | 7.4407 | 7.4289 | 7.4512 | 7.4401 |
| Monday 30 January 2017 (30/01/2017) | 7.3826 | 7.4385 | 7.3988 | 7.4426 | 7.4207 |
| Friday 27 January 2017 (27/01/2017) | 7.4440 | 7.4192 | 7.4162 | 7.4471 | 7.4317 |
| Thursday 26 January 2017 (26/01/2017) | 7.4307 | 7.4561 | 7.4298 | 7.4565 | 7.4432 |
| Wednesday 25 January 2017 (25/01/2017) | 7.3806 | 7.4411 | 7.3983 | 7.4339 | 7.4161 |
| Tuesday 24 January 2017 (24/01/2017) | 7.3445 | 7.3909 | 7.3254 | 7.3955 | 7.3605 |
| Monday 23 January 2017 (23/01/2017) | 7.2723 | 7.3373 | 7.3055 | 7.2884 | 7.2970 |
| Friday 20 January 2017 (20/01/2017) | 7.3432 | 7.3236 | 7.3096 | 7.3332 | 7.3214 |
| Thursday 19 January 2017 (19/01/2017) | 7.3665 | 7.3352 | 7.3341 | 7.3831 | 7.3586 |
| Wednesday 18 January 2017 (18/01/2017) | 7.4526 | 7.3786 | 7.3797 | 7.4560 | 7.4179 |
| Tuesday 17 January 2017 (17/01/2017) | 7.4477 | 7.4628 | 7.4525 | 7.4516 | 7.4521 |
| Monday 16 January 2017 (16/01/2017) | 7.4378 | 7.4358 | 7.4285 | 7.4483 | 7.4384 |
| Friday 13 January 2017 (13/01/2017) | 7.4365 | 7.4425 | 7.4325 | 7.4430 | 7.4378 |
| Thursday 12 January 2017 (12/01/2017) | 7.4476 | 7.4596 | 7.4289 | 7.4871 | 7.4580 |
| Wednesday 11 January 2017 (11/01/2017) | 7.4310 | 7.4435 | 7.4194 | 7.4652 | 7.4423 |
| Tuesday 10 January 2017 (10/01/2017) | 7.4316 | 7.4319 | 7.4071 | 7.4418 | 7.4245 |
| Monday 9 January 2017 (09/01/2017) | 7.4029 | 7.4248 | 7.4147 | 7.4130 | 7.4139 |
| Friday 6 January 2017 (06/01/2017) | 7.4180 | 7.4439 | 7.3997 | 7.4508 | 7.4253 |
| Thursday 5 January 2017 (05/01/2017) | 7.4251 | 7.4116 | 7.3999 | 7.4161 | 7.4080 |
| Wednesday 4 January 2017 (04/01/2017) | 7.3778 | 7.4117 | 7.3810 | 7.4179 | 7.3995 |
| Tuesday 3 January 2017 (03/01/2017) | 7.3492 | 7.3821 | 7.3515 | 7.3979 | 7.3747 |
| Monday 2 January 2017 (02/01/2017) | 7.3141 | 7.3558 | 7.3286 | 7.3591 | 7.3439 |