Canadian Dollar-Moroccan Dirham History: 2016
Go
Set AlertDaily CAD/MAD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 14.3801, reached on 29/08/2016
The lowest level of 2016 was 6.7767 reached 18/01/2016
The average level of 2016 was 7.3008
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/MAD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.3109 | 7.3432 | 7.2255 | 7.3253 | 7.2754 |
| Thursday 29 December 2016 (29/12/2016) | 7.3130 | 7.3060 | 7.2959 | 7.3134 | 7.3047 |
| Wednesday 28 December 2016 (28/12/2016) | 7.2849 | 7.3065 | 7.2736 | 7.3162 | 7.2949 |
| Tuesday 27 December 2016 (27/12/2016) | 7.2687 | 7.2859 | 7.2882 | 7.2835 | 7.2859 |
| Monday 26 December 2016 (26/12/2016) | 7.2598 | 7.2797 | 7.2598 | 7.3045 | 7.2822 |
| Friday 23 December 2016 (23/12/2016) | 7.3429 | 7.3029 | 7.2962 | 7.3396 | 7.3179 |
| Thursday 22 December 2016 (22/12/2016) | 7.3642 | 7.3434 | 7.2982 | 7.3636 | 7.3309 |
| Wednesday 21 December 2016 (21/12/2016) | 7.4240 | 7.3686 | 7.3727 | 7.4113 | 7.3920 |
| Tuesday 20 December 2016 (20/12/2016) | 7.3892 | 7.4143 | 7.3876 | 7.4131 | 7.4004 |
| Monday 19 December 2016 (19/12/2016) | 7.3812 | 7.3962 | 7.3774 | 7.3820 | 7.3797 |
| Friday 16 December 2016 (16/12/2016) | 7.4362 | 7.4035 | 7.3869 | 7.4224 | 7.4047 |
| Thursday 15 December 2016 (15/12/2016) | 7.4188 | 7.4272 | 7.4121 | 7.4121 | 7.4121 |
| Wednesday 14 December 2016 (14/12/2016) | 7.4475 | 7.4106 | 7.4204 | 7.4421 | 7.4313 |
| Tuesday 13 December 2016 (13/12/2016) | 7.4566 | 7.4522 | 7.4450 | 7.4683 | 7.4567 |
| Monday 12 December 2016 (12/12/2016) | 7.4587 | 7.4529 | 7.4407 | 7.4662 | 7.4535 |
| Friday 9 December 2016 (09/12/2016) | 7.4353 | 7.4578 | 7.4203 | 7.4677 | 7.4440 |
| Thursday 8 December 2016 (08/12/2016) | 7.3361 | 7.4288 | 7.2959 | 7.4201 | 7.3580 |
| Wednesday 7 December 2016 (07/12/2016) | 7.3386 | 7.3421 | 7.3124 | 7.3423 | 7.3274 |
| Tuesday 6 December 2016 (06/12/2016) | 7.3202 | 7.3326 | 7.3080 | 7.3378 | 7.3229 |
| Monday 5 December 2016 (05/12/2016) | 7.2837 | 7.3122 | 7.3142 | 7.3465 | 7.3304 |
| Friday 2 December 2016 (02/12/2016) | 7.3415 | 7.3413 | 7.3227 | 7.3517 | 7.3372 |
| Thursday 1 December 2016 (01/12/2016) | 7.2877 | 7.3312 | 7.2905 | 7.3405 | 7.3155 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.2800 | 7.2904 | 7.2727 | 7.3098 | 7.2913 |
| Tuesday 29 November 2016 (29/11/2016) | 7.3055 | 7.2587 | 7.2654 | 7.2958 | 7.2806 |
| Monday 28 November 2016 (28/11/2016) | 7.2033 | 7.2984 | 7.2174 | 7.2863 | 7.2519 |
| Friday 25 November 2016 (25/11/2016) | 7.2929 | 7.2624 | 7.2424 | 7.2787 | 7.2606 |
| Thursday 24 November 2016 (24/11/2016) | 7.2868 | 7.2900 | 7.2569 | 7.2858 | 7.2714 |
| Wednesday 23 November 2016 (23/11/2016) | 7.2898 | 7.2873 | 7.2763 | 7.3039 | 7.2901 |
| Tuesday 22 November 2016 (22/11/2016) | 7.2974 | 7.2810 | 7.2769 | 7.3135 | 7.2952 |
| Monday 21 November 2016 (21/11/2016) | 7.2361 | 7.2834 | 7.2571 | 7.2735 | 7.2653 |
| Friday 18 November 2016 (18/11/2016) | 7.1789 | 7.2716 | 7.2302 | 7.2142 | 7.2222 |
| Thursday 17 November 2016 (17/11/2016) | 7.2579 | 7.2194 | 7.2459 | 7.2461 | 7.2460 |
| Wednesday 16 November 2016 (16/11/2016) | 7.2261 | 7.2493 | 7.2227 | 7.2715 | 7.2471 |
| Tuesday 15 November 2016 (15/11/2016) | 7.1614 | 7.2265 | 7.1505 | 7.2267 | 7.1886 |
| Monday 14 November 2016 (14/11/2016) | 7.1309 | 7.1638 | 7.1368 | 7.1760 | 7.1564 |
| Friday 11 November 2016 (11/11/2016) | 7.1600 | 7.1335 | 7.1197 | 7.1566 | 7.1382 |
| Thursday 10 November 2016 (10/11/2016) | 7.1817 | 7.1590 | 7.1538 | 7.1739 | 7.1639 |
| Wednesday 9 November 2016 (09/11/2016) | 7.1924 | 7.1818 | 6.9648 | 7.2055 | 7.0852 |
| Tuesday 8 November 2016 (08/11/2016) | 7.1606 | 7.2060 | 7.1433 | 7.2023 | 7.1728 |
| Monday 7 November 2016 (07/11/2016) | 7.1169 | 7.1484 | 7.1024 | 7.1258 | 7.1141 |
| Friday 4 November 2016 (04/11/2016) | 7.1171 | 7.0932 | 7.0787 | 7.1171 | 7.0979 |
| Thursday 3 November 2016 (03/11/2016) | 7.1094 | 7.1125 | 7.1032 | 7.1327 | 7.1180 |
| Wednesday 2 November 2016 (02/11/2016) | 7.1380 | 7.1103 | 7.0962 | 7.1355 | 7.1159 |
| Tuesday 1 November 2016 (01/11/2016) | 7.1604 | 7.1324 | 7.1233 | 7.1580 | 7.1407 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.0774 | 7.1514 | 7.1355 | 7.1309 | 7.1332 |
| Friday 28 October 2016 (28/10/2016) | 7.2048 | 7.1482 | 7.1315 | 7.1796 | 7.1556 |
| Thursday 27 October 2016 (27/10/2016) | 7.2006 | 7.1972 | 7.1840 | 7.1988 | 7.1914 |
| Wednesday 26 October 2016 (26/10/2016) | 7.2246 | 7.2017 | 7.1870 | 7.2248 | 7.2059 |
| Tuesday 25 October 2016 (25/10/2016) | 7.2612 | 7.2246 | 7.2188 | 7.2549 | 7.2369 |
| Monday 24 October 2016 (24/10/2016) | 7.2022 | 7.2521 | 7.1921 | 7.2282 | 7.2102 |
| Friday 21 October 2016 (21/10/2016) | 7.2634 | 7.2260 | 7.2299 | 7.2689 | 7.2494 |
| Thursday 20 October 2016 (20/10/2016) | 7.3189 | 7.2591 | 7.2326 | 7.2912 | 7.2619 |
| Wednesday 19 October 2016 (19/10/2016) | 7.3068 | 7.3120 | 7.2963 | 7.3656 | 7.3310 |
| Tuesday 18 October 2016 (18/10/2016) | 7.2592 | 7.3015 | 7.2969 | 7.2975 | 7.2972 |
| Monday 17 October 2016 (17/10/2016) | 7.2920 | 7.2891 | 7.2730 | 7.2923 | 7.2827 |
| Friday 14 October 2016 (14/10/2016) | 7.2432 | 7.2962 | 7.2395 | 7.2982 | 7.2689 |
| Thursday 13 October 2016 (13/10/2016) | 7.2082 | 7.2331 | 7.1936 | 7.2260 | 7.2098 |
| Wednesday 12 October 2016 (12/10/2016) | 7.1963 | 7.2141 | 7.1967 | 7.2309 | 7.2138 |
| Tuesday 11 October 2016 (11/10/2016) | 7.2104 | 7.1948 | 7.1930 | 7.2183 | 7.2057 |
| Monday 10 October 2016 (10/10/2016) | 7.1146 | 7.2101 | 7.1381 | 7.1863 | 7.1622 |
| Friday 7 October 2016 (07/10/2016) | 7.1821 | 7.1143 | 7.1118 | 7.1918 | 7.1518 |
| Thursday 6 October 2016 (06/10/2016) | 7.1853 | 7.1819 | 7.1653 | 7.1839 | 7.1746 |
| Wednesday 5 October 2016 (05/10/2016) | 7.1769 | 7.1825 | 7.1638 | 7.1839 | 7.1739 |
| Tuesday 4 October 2016 (04/10/2016) | 7.2115 | 7.1726 | 7.1655 | 7.2238 | 7.1947 |
| Monday 3 October 2016 (03/10/2016) | 7.1680 | 7.2127 | 7.1882 | 7.1830 | 7.1856 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.1998 | 7.1992 | 7.1851 | 7.2425 | 7.2138 |
| Thursday 29 September 2016 (29/09/2016) | 7.2355 | 7.1954 | 7.1911 | 7.2484 | 7.2198 |
| Wednesday 28 September 2016 (28/09/2016) | 7.1476 | 7.2287 | 7.1418 | 7.2088 | 7.1753 |
| Tuesday 27 September 2016 (27/09/2016) | 7.1111 | 7.1687 | 7.1169 | 7.1566 | 7.1368 |
| Monday 26 September 2016 (26/09/2016) | 7.1217 | 7.1357 | 7.1257 | 7.1284 | 7.1271 |
| Friday 23 September 2016 (23/09/2016) | 7.2543 | 7.1831 | 7.1674 | 7.2526 | 7.2100 |
| Thursday 22 September 2016 (22/09/2016) | 7.2318 | 7.2572 | 7.2413 | 7.2497 | 7.2455 |
| Wednesday 21 September 2016 (21/09/2016) | 7.1958 | 7.2276 | 7.1825 | 7.2196 | 7.2011 |
| Tuesday 20 September 2016 (20/09/2016) | 7.1635 | 7.1996 | 7.1576 | 7.1865 | 7.1721 |
| Monday 19 September 2016 (19/09/2016) | 7.1427 | 7.1794 | 7.1726 | 7.1852 | 7.1789 |
| Friday 16 September 2016 (16/09/2016) | 7.1802 | 7.1878 | 7.1573 | 7.1885 | 7.1729 |
| Thursday 15 September 2016 (15/09/2016) | 7.1569 | 7.1762 | 7.1418 | 7.1837 | 7.1628 |
| Wednesday 14 September 2016 (14/09/2016) | 7.1256 | 7.1548 | 7.1406 | 7.1438 | 7.1422 |
| Tuesday 13 September 2016 (13/09/2016) | 7.2146 | 7.1369 | 7.1406 | 7.2041 | 7.1724 |
| Monday 12 September 2016 (12/09/2016) | 7.2172 | 7.2151 | 7.1783 | 7.2142 | 7.1963 |
| Friday 9 September 2016 (09/09/2016) | 7.2957 | 7.2454 | 7.2533 | 7.2937 | 7.2735 |
| Thursday 8 September 2016 (08/09/2016) | 7.3320 | 7.2943 | 7.2785 | 7.3294 | 7.3040 |
| Wednesday 7 September 2016 (07/09/2016) | 7.3598 | 7.3308 | 7.3268 | 7.3596 | 7.3432 |
| Tuesday 6 September 2016 (06/09/2016) | 7.3447 | 7.3421 | 7.3401 | 7.3564 | 7.3483 |
| Monday 5 September 2016 (05/09/2016) | 7.2681 | 7.3447 | 7.2979 | 7.3101 | 7.3040 |
| Friday 2 September 2016 (02/09/2016) | 7.2276 | 7.3159 | 7.2213 | 7.3159 | 7.2686 |
| Thursday 1 September 2016 (01/09/2016) | 7.2389 | 7.2258 | 7.2182 | 7.2464 | 7.2323 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.2499 | 7.2391 | 7.2231 | 7.2593 | 7.2412 |
| Tuesday 30 August 2016 (30/08/2016) | 7.2802 | 7.2513 | 7.2596 | 7.2728 | 7.2662 |
| Monday 29 August 2016 (29/08/2016) | 14.3400 | 14.3284 | 14.3801 | 14.3484 | 14.3643 |
| Friday 26 August 2016 (26/08/2016) | 7.2900 | 7.2866 | 7.2927 | 7.3087 | 7.3007 |
| Thursday 25 August 2016 (25/08/2016) | 7.2992 | 7.2931 | 7.2858 | 7.3001 | 7.2930 |
| Wednesday 24 August 2016 (24/08/2016) | 7.2902 | 7.2983 | 7.2819 | 7.3092 | 7.2956 |
| Tuesday 23 August 2016 (23/08/2016) | 7.2773 | 7.2911 | 7.2755 | 7.3070 | 7.2913 |
| Monday 22 August 2016 (22/08/2016) | 7.2715 | 7.2709 | 7.2608 | 7.2888 | 7.2748 |
| Friday 19 August 2016 (19/08/2016) | 7.3452 | 7.3080 | 7.3057 | 7.3443 | 7.3250 |
| Thursday 18 August 2016 (18/08/2016) | 7.3353 | 7.3478 | 7.3374 | 7.3519 | 7.3447 |
| Wednesday 17 August 2016 (17/08/2016) | 7.3312 | 7.3353 | 7.3194 | 7.3282 | 7.3238 |
| Tuesday 16 August 2016 (16/08/2016) | 7.3412 | 7.3373 | 7.3264 | 7.3350 | 7.3307 |
| Monday 15 August 2016 (15/08/2016) | 7.2936 | 7.3288 | 7.3194 | 7.3087 | 7.3141 |
| Friday 12 August 2016 (12/08/2016) | 7.3097 | 7.3259 | 7.2965 | 7.3217 | 7.3091 |
| Thursday 11 August 2016 (11/08/2016) | 7.2721 | 7.3137 | 7.2630 | 7.3325 | 7.2978 |
| Wednesday 10 August 2016 (10/08/2016) | 7.2637 | 7.2700 | 7.2614 | 7.2820 | 7.2717 |
| Tuesday 9 August 2016 (09/08/2016) | 7.2538 | 7.2615 | 7.2436 | 7.2488 | 7.2462 |
| Monday 8 August 2016 (08/08/2016) | 7.2269 | 7.2439 | 7.2273 | 7.2508 | 7.2391 |
| Friday 5 August 2016 (05/08/2016) | 7.2998 | 7.2454 | 7.2412 | 7.2958 | 7.2685 |
| Thursday 4 August 2016 (04/08/2016) | 7.2727 | 7.3056 | 7.2665 | 7.3108 | 7.2887 |
| Wednesday 3 August 2016 (03/08/2016) | 7.2142 | 7.2727 | 7.2106 | 7.2731 | 7.2419 |
| Tuesday 2 August 2016 (02/08/2016) | 7.2369 | 7.2190 | 7.2151 | 7.2637 | 7.2394 |
| Monday 1 August 2016 (01/08/2016) | 7.2637 | 7.2393 | 7.2375 | 7.2644 | 7.2510 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.2582 | 7.2808 | 7.2291 | 7.2663 | 7.2477 |
| Thursday 28 July 2016 (28/07/2016) | 7.2336 | 7.2547 | 7.2355 | 7.2605 | 7.2480 |
| Wednesday 27 July 2016 (27/07/2016) | 7.2741 | 7.2403 | 7.2371 | 7.2774 | 7.2573 |
| Tuesday 26 July 2016 (26/07/2016) | 7.2550 | 7.2765 | 7.2381 | 7.2731 | 7.2556 |
| Monday 25 July 2016 (25/07/2016) | 7.2793 | 7.2487 | 7.2457 | 7.3027 | 7.2742 |
| Friday 22 July 2016 (22/07/2016) | 7.3164 | 7.3002 | 7.2778 | 7.3135 | 7.2957 |
| Thursday 21 July 2016 (21/07/2016) | 7.3385 | 7.3098 | 7.3114 | 7.3551 | 7.3333 |
| Wednesday 20 July 2016 (20/07/2016) | 7.3434 | 7.3311 | 7.3179 | 7.3506 | 7.3343 |
| Tuesday 19 July 2016 (19/07/2016) | 7.3835 | 7.3523 | 7.3347 | 7.3737 | 7.3542 |
| Monday 18 July 2016 (18/07/2016) | 7.3673 | 7.3648 | 7.3340 | 7.3790 | 7.3565 |
| Friday 15 July 2016 (15/07/2016) | 7.3915 | 7.3756 | 7.3653 | 7.3894 | 7.3774 |
| Thursday 14 July 2016 (14/07/2016) | 7.3477 | 7.3842 | 7.3348 | 7.3955 | 7.3652 |
| Wednesday 13 July 2016 (13/07/2016) | 7.3140 | 7.3536 | 7.2999 | 7.3410 | 7.3205 |
| Tuesday 12 July 2016 (12/07/2016) | 7.2752 | 7.3186 | 7.2816 | 7.3302 | 7.3059 |
| Monday 11 July 2016 (11/07/2016) | 7.2929 | 7.2778 | 7.2670 | 7.3026 | 7.2848 |
| Friday 8 July 2016 (08/07/2016) | 7.3538 | 7.3314 | 7.3153 | 7.3590 | 7.3372 |
| Thursday 7 July 2016 (07/07/2016) | 7.3445 | 7.3460 | 7.3465 | 7.3913 | 7.3689 |
| Wednesday 6 July 2016 (06/07/2016) | 7.3438 | 7.3540 | 7.3187 | 7.3603 | 7.3395 |
| Tuesday 5 July 2016 (05/07/2016) | 7.4084 | 7.3508 | 7.3343 | 7.3768 | 7.3556 |
| Monday 4 July 2016 (04/07/2016) | 7.3486 | 7.3994 | 7.3659 | 7.3693 | 7.3676 |
| Friday 1 July 2016 (01/07/2016) | 7.3636 | 7.3555 | 7.3369 | 7.3546 | 7.3458 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.3683 | 7.3672 | 7.3398 | 7.3643 | 7.3521 |
| Wednesday 29 June 2016 (29/06/2016) | 7.3377 | 7.3564 | 7.3147 | 7.3459 | 7.3303 |
| Tuesday 28 June 2016 (28/06/2016) | 7.3120 | 7.3289 | 7.3012 | 7.3396 | 7.3204 |
| Monday 27 June 2016 (27/06/2016) | 7.3447 | 7.3133 | 7.3052 | 7.3456 | 7.3254 |
| Friday 24 June 2016 (24/06/2016) | 7.3708 | 7.3260 | 7.3251 | 7.3935 | 7.3593 |
| Thursday 23 June 2016 (23/06/2016) | 7.3396 | 7.3641 | 7.3363 | 7.3632 | 7.3498 |
| Wednesday 22 June 2016 (22/06/2016) | 7.3685 | 7.3383 | 7.3357 | 7.3819 | 7.3588 |
| Tuesday 21 June 2016 (21/06/2016) | 7.3635 | 7.3732 | 7.3449 | 7.3771 | 7.3610 |
| Monday 20 June 2016 (20/06/2016) | 7.2954 | 7.3499 | 7.3011 | 7.3174 | 7.3093 |
| Friday 17 June 2016 (17/06/2016) | 7.2880 | 7.3159 | 7.3103 | 7.3342 | 7.3223 |
| Thursday 16 June 2016 (16/06/2016) | 7.3058 | 7.2971 | 7.2719 | 7.2986 | 7.2853 |
| Wednesday 15 June 2016 (15/06/2016) | 7.3554 | 7.3136 | 7.3050 | 7.3643 | 7.3347 |
| Tuesday 14 June 2016 (14/06/2016) | 7.3419 | 7.3524 | 7.3429 | 7.3774 | 7.3602 |
| Monday 13 June 2016 (13/06/2016) | 7.3926 | 7.3411 | 7.3401 | 7.3926 | 7.3664 |
| Friday 10 June 2016 (10/06/2016) | 7.3978 | 7.3881 | 7.3824 | 7.4187 | 7.4006 |
| Thursday 9 June 2016 (09/06/2016) | 7.3778 | 7.3906 | 7.3786 | 7.3937 | 7.3862 |
| Wednesday 8 June 2016 (08/06/2016) | 7.3717 | 7.3827 | 7.3630 | 7.3972 | 7.3801 |
| Tuesday 7 June 2016 (07/06/2016) | 7.3381 | 7.3703 | 7.3287 | 7.3759 | 7.3523 |
| Monday 6 June 2016 (06/06/2016) | 7.1958 | 7.3338 | 7.2483 | 7.2444 | 7.2464 |
| Friday 3 June 2016 (03/06/2016) | 7.2485 | 7.2448 | 7.2342 | 7.2519 | 7.2431 |
| Thursday 2 June 2016 (02/06/2016) | 7.2430 | 7.2464 | 7.2118 | 7.2490 | 7.2304 |
| Wednesday 1 June 2016 (01/06/2016) | 7.2531 | 7.2396 | 7.2263 | 7.2823 | 7.2543 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.2687 | 7.2580 | 7.2340 | 7.2847 | 7.2594 |
| Monday 30 May 2016 (30/05/2016) | 7.2891 | 7.2769 | 7.2583 | 7.2912 | 7.2748 |
| Friday 27 May 2016 (27/05/2016) | 7.2886 | 7.3003 | 7.2684 | 7.2996 | 7.2840 |
| Thursday 26 May 2016 (26/05/2016) | 7.2761 | 7.2908 | 7.2782 | 7.3188 | 7.2985 |
| Wednesday 25 May 2016 (25/05/2016) | 7.2341 | 7.2798 | 7.2270 | 7.2754 | 7.2512 |
| Tuesday 24 May 2016 (24/05/2016) | 7.1935 | 7.2351 | 7.1777 | 7.2397 | 7.2087 |
| Monday 23 May 2016 (23/05/2016) | 7.2105 | 7.1892 | 7.1846 | 7.2105 | 7.1976 |
| Friday 20 May 2016 (20/05/2016) | 7.2313 | 7.2047 | 7.1878 | 7.2347 | 7.2113 |
| Thursday 19 May 2016 (19/05/2016) | 7.2544 | 7.2267 | 7.1971 | 7.2541 | 7.2256 |
| Wednesday 18 May 2016 (18/05/2016) | 7.2899 | 7.2503 | 7.2648 | 7.2859 | 7.2754 |
| Tuesday 17 May 2016 (17/05/2016) | 7.2941 | 7.2837 | 7.2479 | 7.3143 | 7.2811 |
| Monday 16 May 2016 (16/05/2016) | 7.2210 | 7.2921 | 7.2584 | 7.2462 | 7.2523 |
| Friday 13 May 2016 (13/05/2016) | 7.2880 | 7.2713 | 7.2862 | 7.2929 | 7.2896 |
| Thursday 12 May 2016 (12/05/2016) | 7.2628 | 7.2948 | 7.2679 | 7.3158 | 7.2919 |
| Wednesday 11 May 2016 (11/05/2016) | 7.2653 | 7.2717 | 7.2363 | 7.2603 | 7.2483 |
| Tuesday 10 May 2016 (10/05/2016) | 7.2318 | 7.2600 | 7.2199 | 7.2567 | 7.2383 |
| Monday 9 May 2016 (09/05/2016) | 7.2148 | 7.2298 | 7.1972 | 7.2431 | 7.2202 |
| Friday 6 May 2016 (06/05/2016) | 7.4752 | 7.4493 | 7.4541 | 7.4457 | 7.4499 |
| Thursday 5 May 2016 (05/05/2016) | 7.4460 | 7.4747 | 7.4782 | 7.4613 | 7.4698 |
| Wednesday 4 May 2016 (04/05/2016) | 7.5264 | 7.4347 | 7.4685 | 7.5072 | 7.4879 |
| Tuesday 3 May 2016 (03/05/2016) | 7.6287 | 7.5256 | 7.5969 | 7.5417 | 7.5693 |
| Monday 2 May 2016 (02/05/2016) | 7.6319 | 7.6282 | 7.6413 | 7.6377 | 7.6395 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.6890 | 7.6534 | 7.6820 | 7.6782 | 7.6801 |
| Thursday 28 April 2016 (28/04/2016) | 7.6738 | 7.6871 | 7.6947 | 7.6758 | 7.6853 |
| Wednesday 27 April 2016 (27/04/2016) | 7.6794 | 7.6735 | 7.6691 | 7.6595 | 7.6643 |
| Tuesday 26 April 2016 (26/04/2016) | 7.6327 | 7.6642 | 7.6430 | 7.6362 | 7.6396 |
| Monday 25 April 2016 (25/04/2016) | 7.6739 | 7.6485 | 7.6462 | 7.6368 | 7.6415 |
| Friday 22 April 2016 (22/04/2016) | 7.6062 | 7.6792 | 7.6505 | 7.5860 | 7.6183 |
| Thursday 21 April 2016 (21/04/2016) | 7.6512 | 7.6071 | 7.6179 | 7.6266 | 7.6223 |
| Wednesday 20 April 2016 (20/04/2016) | 7.5975 | 7.6452 | 7.6135 | 7.6290 | 7.6213 |
| Tuesday 19 April 2016 (19/04/2016) | 7.5651 | 7.6170 | 7.5876 | 7.5776 | 7.5826 |
| Monday 18 April 2016 (18/04/2016) | 7.4504 | 7.5669 | 7.5045 | 7.4869 | 7.4957 |
| Friday 15 April 2016 (15/04/2016) | 7.5515 | 7.5617 | 7.5260 | 7.5519 | 7.5390 |
| Thursday 14 April 2016 (14/04/2016) | 7.5634 | 7.5497 | 7.5594 | 7.5389 | 7.5492 |
| Wednesday 13 April 2016 (13/04/2016) | 7.5493 | 7.5628 | 7.5605 | 7.5553 | 7.5579 |
| Tuesday 12 April 2016 (12/04/2016) | 7.4594 | 7.5477 | 7.4746 | 7.4997 | 7.4872 |
| Monday 11 April 2016 (11/04/2016) | 7.3981 | 7.4607 | 7.4121 | 7.3996 | 7.4059 |
| Friday 8 April 2016 (08/04/2016) | 7.3259 | 7.3991 | 7.3602 | 7.3954 | 7.3778 |
| Thursday 7 April 2016 (07/04/2016) | 7.3408 | 7.3202 | 7.3341 | 7.3558 | 7.3450 |
| Wednesday 6 April 2016 (06/04/2016) | 7.3224 | 7.3428 | 7.3396 | 7.3312 | 7.3354 |
| Tuesday 5 April 2016 (05/04/2016) | 7.3609 | 7.3340 | 7.3349 | 7.3157 | 7.3253 |
| Monday 4 April 2016 (04/04/2016) | 7.3739 | 7.3601 | 7.3780 | 7.3809 | 7.3795 |
| Friday 1 April 2016 (01/04/2016) | 7.4075 | 7.3855 | 7.3950 | 7.3678 | 7.3814 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.4352 | 7.4148 | 7.4338 | 7.4702 | 7.4520 |
| Wednesday 30 March 2016 (30/03/2016) | 7.4015 | 7.4340 | 7.4190 | 7.4415 | 7.4303 |
| Tuesday 29 March 2016 (29/03/2016) | 7.3829 | 7.3982 | 7.3954 | 7.3715 | 7.3835 |
| Monday 28 March 2016 (28/03/2016) | 7.3138 | 7.3811 | 7.3687 | 7.3301 | 7.3494 |
| Friday 25 March 2016 (25/03/2016) | 7.3522 | 7.3493 | 7.3505 | 7.3569 | 7.3537 |
| Thursday 24 March 2016 (24/03/2016) | 7.3754 | 7.3563 | 7.3511 | 7.3508 | 7.3510 |
| Wednesday 23 March 2016 (23/03/2016) | 7.4561 | 7.3785 | 7.4077 | 7.3921 | 7.3999 |
| Tuesday 22 March 2016 (22/03/2016) | 7.3963 | 7.4563 | 7.4153 | 7.4336 | 7.4245 |
| Monday 21 March 2016 (21/03/2016) | 7.4164 | 7.3922 | 7.4047 | 7.4131 | 7.4089 |
| Friday 18 March 2016 (18/03/2016) | 7.4507 | 7.4534 | 7.4461 | 7.4521 | 7.4491 |
| Thursday 17 March 2016 (17/03/2016) | 7.4145 | 7.4520 | 7.4216 | 7.4524 | 7.4370 |
| Wednesday 16 March 2016 (16/03/2016) | 7.3247 | 7.4156 | 7.3927 | 7.3649 | 7.3788 |
| Tuesday 15 March 2016 (15/03/2016) | 7.3783 | 7.3241 | 7.3482 | 7.3116 | 7.3299 |
| Monday 14 March 2016 (14/03/2016) | 7.3790 | 7.3749 | 7.3668 | 7.3460 | 7.3564 |
| Friday 11 March 2016 (11/03/2016) | 7.3019 | 7.3781 | 7.3970 | 7.3440 | 7.3705 |
| Thursday 10 March 2016 (10/03/2016) | 7.4247 | 7.2920 | 7.3335 | 7.4014 | 7.3675 |
| Wednesday 9 March 2016 (09/03/2016) | 7.3207 | 7.4202 | 7.3535 | 7.4073 | 7.3804 |
| Tuesday 8 March 2016 (08/03/2016) | 7.4038 | 7.3201 | 7.3641 | 7.3551 | 7.3596 |
| Monday 7 March 2016 (07/03/2016) | 7.3667 | 7.4076 | 7.3945 | 7.3805 | 7.3875 |
| Friday 4 March 2016 (04/03/2016) | 7.3464 | 7.3699 | 7.3393 | 7.3469 | 7.3431 |
| Thursday 3 March 2016 (03/03/2016) | 7.3796 | 7.3477 | 7.3543 | 7.3684 | 7.3614 |
| Wednesday 2 March 2016 (02/03/2016) | 7.3893 | 7.3844 | 7.3645 | 7.3697 | 7.3671 |
| Tuesday 1 March 2016 (01/03/2016) | 7.3223 | 7.3872 | 7.3263 | 7.3692 | 7.3478 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.2690 | 7.3232 | 7.3137 | 7.2583 | 7.2860 |
| Friday 26 February 2016 (26/02/2016) | 7.2570 | 7.3072 | 7.2699 | 7.2657 | 7.2678 |
| Thursday 25 February 2016 (25/02/2016) | 7.1869 | 7.2591 | 7.1713 | 7.2284 | 7.1999 |
| Wednesday 24 February 2016 (24/02/2016) | 7.1410 | 7.1869 | 7.1272 | 7.1669 | 7.1471 |
| Tuesday 23 February 2016 (23/02/2016) | 7.1661 | 7.1369 | 7.1344 | 7.1459 | 7.1402 |
| Monday 22 February 2016 (22/02/2016) | 7.0927 | 7.1617 | 7.0986 | 7.1691 | 7.1339 |
| Friday 19 February 2016 (19/02/2016) | 7.1187 | 7.0926 | 7.0844 | 7.0890 | 7.0867 |
| Thursday 18 February 2016 (18/02/2016) | 7.1286 | 7.1095 | 7.1364 | 7.1306 | 7.1335 |
| Wednesday 17 February 2016 (17/02/2016) | 7.0316 | 7.1118 | 7.0516 | 7.0961 | 7.0739 |
| Tuesday 16 February 2016 (16/02/2016) | 7.0530 | 7.0310 | 7.0601 | 7.0160 | 7.0381 |
| Monday 15 February 2016 (15/02/2016) | 6.9846 | 7.0560 | 7.0157 | 7.0351 | 7.0254 |
| Friday 12 February 2016 (12/02/2016) | 6.9395 | 6.9921 | 6.9627 | 6.9707 | 6.9667 |
| Thursday 11 February 2016 (11/02/2016) | 6.9443 | 6.9434 | 6.9458 | 6.9187 | 6.9323 |
| Wednesday 10 February 2016 (10/02/2016) | 6.9779 | 6.9525 | 6.9725 | 6.9846 | 6.9786 |
| Tuesday 9 February 2016 (09/02/2016) | 6.9891 | 6.9754 | 6.9922 | 6.9919 | 6.9921 |
| Monday 8 February 2016 (08/02/2016) | 7.0081 | 6.9878 | 7.0292 | 7.0014 | 7.0153 |
| Friday 5 February 2016 (05/02/2016) | 7.0735 | 7.0087 | 7.0302 | 7.0802 | 7.0552 |
| Thursday 4 February 2016 (04/02/2016) | 7.0942 | 7.0690 | 7.1307 | 7.1145 | 7.1226 |
| Wednesday 3 February 2016 (03/02/2016) | 7.0494 | 7.0933 | 7.0879 | 7.0630 | 7.0755 |
| Tuesday 2 February 2016 (02/02/2016) | 7.1034 | 7.0467 | 7.0440 | 7.0373 | 7.0407 |
| Monday 1 February 2016 (01/02/2016) | 7.1019 | 7.0982 | 7.0846 | 7.0668 | 7.0757 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.0236 | 7.0887 | 7.0620 | 7.0530 | 7.0575 |
| Thursday 28 January 2016 (28/01/2016) | 7.0142 | 7.0269 | 7.0080 | 7.0252 | 7.0166 |
| Wednesday 27 January 2016 (27/01/2016) | 7.0359 | 7.0119 | 7.0236 | 7.0378 | 7.0307 |
| Tuesday 26 January 2016 (26/01/2016) | 6.9518 | 7.0428 | 6.9971 | 6.9693 | 6.9832 |
| Monday 25 January 2016 (25/01/2016) | 7.0102 | 6.9487 | 6.9870 | 7.0052 | 6.9961 |
| Friday 22 January 2016 (22/01/2016) | 6.9265 | 7.0242 | 7.0193 | 6.9672 | 6.9933 |
| Thursday 21 January 2016 (21/01/2016) | 6.8327 | 6.9333 | 6.8460 | 6.8886 | 6.8673 |
| Wednesday 20 January 2016 (20/01/2016) | 6.7854 | 6.8302 | 6.7599 | 6.7860 | 6.7730 |
| Tuesday 19 January 2016 (19/01/2016) | 6.7860 | 6.7866 | 6.8379 | 6.8104 | 6.8242 |
| Monday 18 January 2016 (18/01/2016) | 6.7340 | 6.7925 | 6.8063 | 6.7767 | 6.7915 |
| Friday 15 January 2016 (15/01/2016) | 6.9070 | 6.7993 | 6.8406 | 6.7838 | 6.8122 |
| Thursday 14 January 2016 (14/01/2016) | 6.9083 | 6.9068 | 6.8943 | 6.8644 | 6.8794 |
| Wednesday 13 January 2016 (13/01/2016) | 6.9623 | 6.8995 | 6.9319 | 6.9846 | 6.9583 |
| Tuesday 12 January 2016 (12/01/2016) | 6.9669 | 6.9598 | 6.9705 | 6.9716 | 6.9711 |
| Monday 11 January 2016 (11/01/2016) | 6.9914 | 6.9680 | 6.9770 | 6.9906 | 6.9838 |
| Friday 8 January 2016 (08/01/2016) | 7.0055 | 6.9872 | 7.0236 | 7.0073 | 7.0155 |
| Thursday 7 January 2016 (07/01/2016) | 7.0754 | 7.0110 | 7.0614 | 7.0465 | 7.0540 |
| Wednesday 6 January 2016 (06/01/2016) | 7.1470 | 7.0746 | 7.1041 | 7.1012 | 7.1027 |
| Tuesday 5 January 2016 (05/01/2016) | 7.1268 | 7.1470 | 7.1450 | 7.1530 | 7.1490 |
| Monday 4 January 2016 (04/01/2016) | 7.1549 | 7.1292 | 7.1199 | 7.1351 | 7.1275 |
| Friday 1 January 2016 (01/01/2016) | 7.1621 | 7.1524 | 7.1596 | 7.1572 | 7.1584 |