Canadian Dollar-Moroccan Dirham History: 2015
Go
Set AlertDaily CAD/MAD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 8.242 on 28/04/2015
Lowest exchange rate of 2015: 7.0706 on 22/12/2015
Average exchange rate of 2015: 7.632
Historical Graph For Converting Canadian Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Moroccan Dirham on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.1140 | 7.1609 | 7.1348 | 7.1701 | 7.1525 |
| Wednesday 30 December 2015 (30/12/2015) | 7.1457 | 7.1165 | 7.1138 | 7.1354 | 7.1246 |
| Tuesday 29 December 2015 (29/12/2015) | 7.0934 | 7.1465 | 7.1156 | 7.1359 | 7.1258 |
| Monday 28 December 2015 (28/12/2015) | 7.1379 | 7.0925 | 7.1262 | 7.1060 | 7.1161 |
| Friday 25 December 2015 (25/12/2015) | 7.1440 | 7.1462 | 7.1490 | 7.1538 | 7.1514 |
| Thursday 24 December 2015 (24/12/2015) | 7.1507 | 7.1450 | 7.1413 | 7.1436 | 7.1425 |
| Wednesday 23 December 2015 (23/12/2015) | 7.0760 | 7.1505 | 7.1173 | 7.0828 | 7.1001 |
| Tuesday 22 December 2015 (22/12/2015) | 7.0747 | 7.0759 | 7.0844 | 7.0706 | 7.0775 |
| Monday 21 December 2015 (21/12/2015) | 7.1115 | 7.0748 | 7.0886 | 7.0853 | 7.0870 |
| Friday 18 December 2015 (18/12/2015) | 7.1189 | 7.1090 | 7.1119 | 7.1397 | 7.1258 |
| Thursday 17 December 2015 (17/12/2015) | 7.1729 | 7.1165 | 7.1421 | 7.1568 | 7.1495 |
| Wednesday 16 December 2015 (16/12/2015) | 7.1865 | 7.1634 | 7.1503 | 7.1629 | 7.1566 |
| Tuesday 15 December 2015 (15/12/2015) | 7.1656 | 7.1897 | 7.1835 | 7.2002 | 7.1919 |
| Monday 14 December 2015 (14/12/2015) | 7.1629 | 7.1623 | 7.1612 | 7.1729 | 7.1671 |
| Friday 11 December 2015 (11/12/2015) | 7.2329 | 7.1568 | 7.1629 | 7.2179 | 7.1904 |
| Thursday 10 December 2015 (10/12/2015) | 7.2817 | 7.2297 | 7.2501 | 7.2760 | 7.2631 |
| Wednesday 9 December 2015 (09/12/2015) | 7.2859 | 7.2419 | 7.2447 | 7.2726 | 7.2587 |
| Tuesday 8 December 2015 (08/12/2015) | 7.3464 | 7.2756 | 7.3201 | 7.2854 | 7.3028 |
| Monday 7 December 2015 (07/12/2015) | 7.3826 | 7.3487 | 7.3608 | 7.3813 | 7.3711 |
| Friday 4 December 2015 (04/12/2015) | 7.3938 | 7.4037 | 7.3937 | 7.4083 | 7.4010 |
| Thursday 3 December 2015 (03/12/2015) | 7.5238 | 7.3971 | 7.4169 | 7.5108 | 7.4639 |
| Wednesday 2 December 2015 (02/12/2015) | 7.5067 | 7.5186 | 7.5156 | 7.5193 | 7.5175 |
| Tuesday 1 December 2015 (01/12/2015) | 7.5204 | 7.5065 | 7.5144 | 7.5341 | 7.5243 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.5092 | 7.5184 | 7.5321 | 7.5216 | 7.5269 |
| Friday 27 November 2015 (27/11/2015) | 7.5565 | 7.5146 | 7.5343 | 7.5390 | 7.5367 |
| Thursday 26 November 2015 (26/11/2015) | 7.5581 | 7.5559 | 7.5517 | 7.5615 | 7.5566 |
| Wednesday 25 November 2015 (25/11/2015) | 7.5175 | 7.5609 | 7.5463 | 7.5301 | 7.5382 |
| Tuesday 24 November 2015 (24/11/2015) | 7.4879 | 7.5186 | 7.4951 | 7.5263 | 7.5107 |
| Monday 23 November 2015 (23/11/2015) | 7.4876 | 7.4869 | 7.4825 | 7.4806 | 7.4816 |
| Friday 20 November 2015 (20/11/2015) | 7.5113 | 7.4808 | 7.5191 | 7.4950 | 7.5071 |
| Thursday 19 November 2015 (19/11/2015) | 7.5063 | 7.5012 | 7.5223 | 7.5406 | 7.5315 |
| Wednesday 18 November 2015 (18/11/2015) | 7.4834 | 7.5062 | 7.5036 | 7.4839 | 7.4938 |
| Tuesday 17 November 2015 (17/11/2015) | 7.5138 | 7.4819 | 7.5199 | 7.4969 | 7.5084 |
| Monday 16 November 2015 (16/11/2015) | 7.5014 | 7.5139 | 7.4932 | 7.4886 | 7.4909 |
| Friday 13 November 2015 (13/11/2015) | 7.4786 | 7.4922 | 7.4916 | 7.4870 | 7.4893 |
| Thursday 12 November 2015 (12/11/2015) | 7.5170 | 7.4890 | 7.4850 | 7.5063 | 7.4956 |
| Wednesday 11 November 2015 (11/11/2015) | 7.5249 | 7.5267 | 7.5204 | 7.5204 | 7.5204 |
| Tuesday 10 November 2015 (10/11/2015) | 7.5039 | 7.5329 | 7.5281 | 7.5078 | 7.5180 |
| Monday 9 November 2015 (09/11/2015) | 7.4780 | 7.5083 | 7.5043 | 7.4890 | 7.4966 |
| Friday 6 November 2015 (06/11/2015) | 7.5254 | 7.4998 | 7.5105 | 7.5141 | 7.5123 |
| Thursday 5 November 2015 (05/11/2015) | 7.5286 | 7.5157 | 7.5262 | 7.5076 | 7.5169 |
| Wednesday 4 November 2015 (04/11/2015) | 7.5462 | 7.5392 | 7.5314 | 7.5169 | 7.5242 |
| Tuesday 3 November 2015 (03/11/2015) | 7.5056 | 7.5462 | 7.5186 | 7.5125 | 7.5155 |
| Monday 2 November 2015 (02/11/2015) | 7.4968 | 7.4963 | 7.4977 | 7.4949 | 7.4963 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.4800 | 7.5242 | 7.5003 | 7.4720 | 7.4861 |
| Thursday 29 October 2015 (29/10/2015) | 7.4840 | 7.4720 | 7.4737 | 7.4357 | 7.4547 |
| Wednesday 28 October 2015 (28/10/2015) | 7.3987 | 7.4847 | 7.4245 | 7.4440 | 7.4342 |
| Tuesday 27 October 2015 (27/10/2015) | 7.4509 | 7.4012 | 7.4163 | 7.4209 | 7.4186 |
| Monday 26 October 2015 (26/10/2015) | 7.4482 | 7.4559 | 7.4611 | 7.4514 | 7.4563 |
| Friday 23 October 2015 (23/10/2015) | 7.4622 | 7.4569 | 7.4506 | 7.4760 | 7.4633 |
| Thursday 22 October 2015 (22/10/2015) | 7.3433 | 7.4636 | 7.3994 | 7.3718 | 7.3856 |
| Wednesday 21 October 2015 (21/10/2015) | 7.4382 | 7.3446 | 7.3599 | 7.4103 | 7.3851 |
| Tuesday 20 October 2015 (20/10/2015) | 7.4198 | 7.4404 | 7.4134 | 7.4369 | 7.4251 |
| Monday 19 October 2015 (19/10/2015) | 7.4635 | 7.4261 | 7.4351 | 7.4520 | 7.4435 |
| Friday 16 October 2015 (16/10/2015) | 7.4811 | 7.4770 | 7.4664 | 7.4857 | 7.4760 |
| Thursday 15 October 2015 (15/10/2015) | 7.4045 | 7.4891 | 7.4464 | 7.4501 | 7.4483 |
| Wednesday 14 October 2015 (14/10/2015) | 7.3821 | 7.4025 | 7.3921 | 7.3882 | 7.3902 |
| Tuesday 13 October 2015 (13/10/2015) | 7.4144 | 7.3835 | 7.3858 | 7.4122 | 7.3990 |
| Monday 12 October 2015 (12/10/2015) | 7.4827 | 7.4134 | 7.4421 | 7.4360 | 7.4391 |
| Friday 9 October 2015 (09/10/2015) | 7.4357 | 7.4359 | 7.4442 | 7.4368 | 7.4405 |
| Thursday 8 October 2015 (08/10/2015) | 7.4286 | 7.4370 | 7.4283 | 7.4218 | 7.4251 |
| Wednesday 7 October 2015 (07/10/2015) | 7.4294 | 7.4297 | 7.4313 | 7.4346 | 7.4330 |
| Tuesday 6 October 2015 (06/10/2015) | 7.4318 | 7.4310 | 7.4235 | 7.4293 | 7.4264 |
| Monday 5 October 2015 (05/10/2015) | 7.3511 | 7.4364 | 7.3830 | 7.4085 | 7.3957 |
| Friday 2 October 2015 (02/10/2015) | 7.3380 | 7.3846 | 7.3357 | 7.3462 | 7.3409 |
| Thursday 1 October 2015 (01/10/2015) | 7.3118 | 7.3302 | 7.3281 | 7.3271 | 7.3276 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.2226 | 7.3069 | 7.2597 | 7.2918 | 7.2758 |
| Tuesday 29 September 2015 (29/09/2015) | 7.2382 | 7.2208 | 7.2303 | 7.2377 | 7.2340 |
| Monday 28 September 2015 (28/09/2015) | 7.3146 | 7.2410 | 7.2947 | 7.2745 | 7.2846 |
| Friday 25 September 2015 (25/09/2015) | 7.3009 | 7.2862 | 7.3150 | 7.2920 | 7.3035 |
| Thursday 24 September 2015 (24/09/2015) | 7.3040 | 7.2950 | 7.2756 | 7.2730 | 7.2743 |
| Wednesday 23 September 2015 (23/09/2015) | 7.3533 | 7.3066 | 7.3588 | 7.3352 | 7.3470 |
| Tuesday 22 September 2015 (22/09/2015) | 7.3360 | 7.3625 | 7.3500 | 7.3455 | 7.3477 |
| Monday 21 September 2015 (21/09/2015) | 7.2493 | 7.3355 | 7.3437 | 7.2829 | 7.3133 |
| Friday 18 September 2015 (18/09/2015) | 7.2799 | 7.3016 | 7.3220 | 7.3386 | 7.3303 |
| Thursday 17 September 2015 (17/09/2015) | 7.3447 | 7.2797 | 7.3168 | 7.3189 | 7.3178 |
| Wednesday 16 September 2015 (16/09/2015) | 7.3090 | 7.3447 | 7.3234 | 7.3140 | 7.3187 |
| Tuesday 15 September 2015 (15/09/2015) | 7.2813 | 7.3094 | 7.2932 | 7.3093 | 7.3013 |
| Monday 14 September 2015 (14/09/2015) | 7.2842 | 7.2813 | 7.2849 | 7.2909 | 7.2879 |
| Friday 11 September 2015 (11/09/2015) | 7.3029 | 7.2729 | 7.3035 | 7.2873 | 7.2954 |
| Thursday 10 September 2015 (10/09/2015) | 7.3294 | 7.3054 | 7.3209 | 7.3423 | 7.3316 |
| Wednesday 9 September 2015 (09/09/2015) | 7.3603 | 7.3283 | 7.3514 | 7.3661 | 7.3588 |
| Tuesday 8 September 2015 (08/09/2015) | 7.3131 | 7.3592 | 7.3447 | 7.3326 | 7.3387 |
| Monday 7 September 2015 (07/09/2015) | 7.3585 | 7.3157 | 7.3254 | 7.3480 | 7.3367 |
| Friday 4 September 2015 (04/09/2015) | 7.4033 | 7.3478 | 7.3742 | 7.3653 | 7.3697 |
| Thursday 3 September 2015 (03/09/2015) | 7.3118 | 7.4000 | 7.3446 | 7.3768 | 7.3607 |
| Wednesday 2 September 2015 (02/09/2015) | 7.2822 | 7.3097 | 7.2946 | 7.3159 | 7.3053 |
| Tuesday 1 September 2015 (01/09/2015) | 7.3903 | 7.2826 | 7.3329 | 7.3550 | 7.3440 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.3330 | 7.3892 | 7.3041 | 7.3942 | 7.3491 |
| Friday 28 August 2015 (28/08/2015) | 7.3427 | 7.3663 | 7.3277 | 7.3219 | 7.3248 |
| Thursday 27 August 2015 (27/08/2015) | 7.2590 | 7.3446 | 7.2784 | 7.3410 | 7.3097 |
| Wednesday 26 August 2015 (26/08/2015) | 7.1618 | 7.2669 | 7.1719 | 7.2295 | 7.2007 |
| Tuesday 25 August 2015 (25/08/2015) | 7.1509 | 7.1595 | 7.2208 | 7.1986 | 7.2097 |
| Monday 24 August 2015 (24/08/2015) | 7.2974 | 7.1535 | 7.2500 | 7.2160 | 7.2330 |
| Friday 21 August 2015 (21/08/2015) | 7.4069 | 7.2948 | 7.3606 | 7.3716 | 7.3661 |
| Thursday 20 August 2015 (20/08/2015) | 7.4326 | 7.4069 | 7.4470 | 7.4165 | 7.4317 |
| Wednesday 19 August 2015 (19/08/2015) | 7.5134 | 7.4337 | 7.4676 | 7.4894 | 7.4785 |
| Tuesday 18 August 2015 (18/08/2015) | 7.4799 | 7.5116 | 7.4840 | 7.4403 | 7.4621 |
| Monday 17 August 2015 (17/08/2015) | 7.4490 | 7.4690 | 7.4611 | 7.4528 | 7.4569 |
| Friday 14 August 2015 (14/08/2015) | 7.4623 | 7.4709 | 7.4546 | 7.4604 | 7.4575 |
| Thursday 13 August 2015 (13/08/2015) | 7.5033 | 7.4581 | 7.4752 | 7.4986 | 7.4869 |
| Wednesday 12 August 2015 (12/08/2015) | 7.4739 | 7.5061 | 7.4660 | 7.4908 | 7.4784 |
| Tuesday 11 August 2015 (11/08/2015) | 7.5403 | 7.4737 | 7.4829 | 7.5082 | 7.4955 |
| Monday 10 August 2015 (10/08/2015) | 7.5383 | 7.5380 | 7.5132 | 7.5066 | 7.5099 |
| Friday 7 August 2015 (07/08/2015) | 7.5256 | 7.5027 | 7.5157 | 7.5324 | 7.5240 |
| Thursday 6 August 2015 (06/08/2015) | 7.4938 | 7.5258 | 7.5080 | 7.5169 | 7.5124 |
| Wednesday 5 August 2015 (05/08/2015) | 7.4931 | 7.4947 | 7.5070 | 7.4880 | 7.4975 |
| Tuesday 4 August 2015 (04/08/2015) | 7.4854 | 7.4937 | 7.4993 | 7.4907 | 7.4950 |
| Monday 3 August 2015 (03/08/2015) | 7.4694 | 7.4847 | 7.4834 | 7.4749 | 7.4791 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.5831 | 7.4730 | 7.5244 | 7.5301 | 7.5272 |
| Thursday 30 July 2015 (30/07/2015) | 7.5836 | 7.5840 | 7.5706 | 7.5604 | 7.5655 |
| Wednesday 29 July 2015 (29/07/2015) | 7.5759 | 7.5944 | 7.5746 | 7.5723 | 7.5734 |
| Tuesday 28 July 2015 (28/07/2015) | 7.4940 | 7.5739 | 7.5403 | 7.5287 | 7.5345 |
| Monday 27 July 2015 (27/07/2015) | 7.5548 | 7.4940 | 7.5360 | 7.5060 | 7.5210 |
| Friday 24 July 2015 (24/07/2015) | 7.5365 | 7.5451 | 7.5291 | 7.5349 | 7.5320 |
| Thursday 23 July 2015 (23/07/2015) | 7.5568 | 7.5382 | 7.5716 | 7.5443 | 7.5580 |
| Wednesday 22 July 2015 (22/07/2015) | 7.6073 | 7.5662 | 7.5895 | 7.6051 | 7.5973 |
| Tuesday 21 July 2015 (21/07/2015) | 7.6233 | 7.6073 | 7.6298 | 7.6126 | 7.6212 |
| Monday 20 July 2015 (20/07/2015) | 7.6198 | 7.6224 | 7.6414 | 7.6176 | 7.6295 |
| Friday 17 July 2015 (17/07/2015) | 7.6249 | 7.6389 | 7.6316 | 7.6182 | 7.6249 |
| Thursday 16 July 2015 (16/07/2015) | 7.6286 | 7.6235 | 7.6360 | 7.6313 | 7.6336 |
| Wednesday 15 July 2015 (15/07/2015) | 7.7025 | 7.6169 | 7.6097 | 7.6784 | 7.6441 |
| Tuesday 14 July 2015 (14/07/2015) | 7.7072 | 7.6778 | 7.6935 | 7.6808 | 7.6872 |
| Monday 13 July 2015 (13/07/2015) | 7.6641 | 7.7080 | 7.6878 | 7.6433 | 7.6655 |
| Friday 10 July 2015 (10/07/2015) | 7.7037 | 7.6932 | 7.6452 | 7.6826 | 7.6639 |
| Thursday 9 July 2015 (09/07/2015) | 7.6620 | 7.7061 | 7.7107 | 7.6942 | 7.7025 |
| Wednesday 8 July 2015 (08/07/2015) | 7.7159 | 7.6633 | 7.7018 | 7.6835 | 7.6926 |
| Tuesday 7 July 2015 (07/07/2015) | 7.7334 | 7.7195 | 7.7349 | 7.7236 | 7.7293 |
| Monday 6 July 2015 (06/07/2015) | 7.7405 | 7.7308 | 7.7405 | 7.7412 | 7.7408 |
| Friday 3 July 2015 (03/07/2015) | 7.7794 | 7.7496 | 7.7689 | 7.7549 | 7.7619 |
| Thursday 2 July 2015 (02/07/2015) | 7.7611 | 7.7928 | 7.7604 | 7.7700 | 7.7652 |
| Wednesday 1 July 2015 (01/07/2015) | 7.7917 | 7.7609 | 7.8024 | 7.7768 | 7.7896 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.8018 | 7.7829 | 7.8089 | 7.8180 | 7.8135 |
| Monday 29 June 2015 (29/06/2015) | 7.8541 | 7.7968 | 7.8712 | 7.8547 | 7.8630 |
| Friday 26 June 2015 (26/06/2015) | 7.8594 | 7.8792 | 7.8790 | 7.8575 | 7.8682 |
| Thursday 25 June 2015 (25/06/2015) | 7.8457 | 7.8606 | 7.8699 | 7.8427 | 7.8563 |
| Wednesday 24 June 2015 (24/06/2015) | 7.8763 | 7.8474 | 7.8705 | 7.8519 | 7.8612 |
| Tuesday 23 June 2015 (23/06/2015) | 7.8221 | 7.8778 | 7.8749 | 7.8396 | 7.8573 |
| Monday 22 June 2015 (22/06/2015) | 7.8741 | 7.8343 | 7.8670 | 7.8521 | 7.8595 |
| Friday 19 June 2015 (19/06/2015) | 7.8807 | 7.8416 | 7.8634 | 7.8577 | 7.8606 |
| Thursday 18 June 2015 (18/06/2015) | 7.8869 | 7.8787 | 7.8850 | 7.8718 | 7.8784 |
| Wednesday 17 June 2015 (17/06/2015) | 7.8831 | 7.8879 | 7.8747 | 7.8537 | 7.8642 |
| Tuesday 16 June 2015 (16/06/2015) | 7.8291 | 7.8835 | 7.8700 | 7.8327 | 7.8514 |
| Monday 15 June 2015 (15/06/2015) | 7.8600 | 7.8350 | 7.8537 | 7.8402 | 7.8470 |
| Friday 12 June 2015 (12/06/2015) | 7.8670 | 7.8329 | 7.8776 | 7.8704 | 7.8740 |
| Thursday 11 June 2015 (11/06/2015) | 7.8633 | 7.8688 | 7.8855 | 7.8549 | 7.8702 |
| Wednesday 10 June 2015 (10/06/2015) | 7.8132 | 7.8637 | 7.8838 | 7.8438 | 7.8638 |
| Tuesday 9 June 2015 (09/06/2015) | 7.7651 | 7.8160 | 7.8235 | 7.8286 | 7.8260 |
| Monday 8 June 2015 (08/06/2015) | 7.8380 | 7.7812 | 7.8256 | 7.7999 | 7.8127 |
| Friday 5 June 2015 (05/06/2015) | 7.7428 | 7.8325 | 7.7744 | 7.7963 | 7.7854 |
| Thursday 4 June 2015 (04/06/2015) | 7.7583 | 7.7443 | 7.7583 | 7.7511 | 7.7547 |
| Wednesday 3 June 2015 (03/06/2015) | 7.8579 | 7.7583 | 7.8427 | 7.8029 | 7.8228 |
| Tuesday 2 June 2015 (02/06/2015) | 7.8641 | 7.8411 | 7.8580 | 7.8339 | 7.8459 |
| Monday 1 June 2015 (01/06/2015) | 7.8879 | 7.8815 | 7.9032 | 7.8571 | 7.8802 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.9033 | 7.8915 | 7.8895 | 7.8958 | 7.8927 |
| Thursday 28 May 2015 (28/05/2015) | 7.9168 | 7.9021 | 7.9167 | 7.8993 | 7.9080 |
| Wednesday 27 May 2015 (27/05/2015) | 7.9418 | 7.9149 | 7.9470 | 7.9348 | 7.9409 |
| Tuesday 26 May 2015 (26/05/2015) | 7.9772 | 7.9391 | 7.9643 | 7.9682 | 7.9663 |
| Monday 25 May 2015 (25/05/2015) | 7.9677 | 7.9620 | 8.0056 | 7.9706 | 7.9881 |
| Friday 22 May 2015 (22/05/2015) | 8.0056 | 7.9836 | 7.9982 | 7.9627 | 7.9805 |
| Thursday 21 May 2015 (21/05/2015) | 7.9928 | 8.0045 | 7.9840 | 8.0010 | 7.9925 |
| Wednesday 20 May 2015 (20/05/2015) | 7.9574 | 7.9845 | 8.0041 | 7.9650 | 7.9845 |
| Tuesday 19 May 2015 (19/05/2015) | 7.9217 | 7.9553 | 7.9803 | 7.9512 | 7.9657 |
| Monday 18 May 2015 (18/05/2015) | 7.9689 | 7.9335 | 7.9412 | 7.9524 | 7.9468 |
| Friday 15 May 2015 (15/05/2015) | 8.0088 | 7.9712 | 7.9966 | 7.9612 | 7.9789 |
| Thursday 14 May 2015 (14/05/2015) | 8.0510 | 8.0074 | 8.0318 | 8.0390 | 8.0354 |
| Wednesday 13 May 2015 (13/05/2015) | 8.0647 | 8.0449 | 8.0955 | 8.0683 | 8.0819 |
| Tuesday 12 May 2015 (12/05/2015) | 8.0413 | 8.0710 | 8.0487 | 8.0222 | 8.0355 |
| Monday 11 May 2015 (11/05/2015) | 8.0092 | 8.0401 | 8.0555 | 7.9869 | 8.0212 |
| Friday 8 May 2015 (08/05/2015) | 7.9750 | 8.0387 | 8.0184 | 7.9760 | 7.9972 |
| Thursday 7 May 2015 (07/05/2015) | 7.9909 | 7.9842 | 7.9646 | 7.9780 | 7.9713 |
| Wednesday 6 May 2015 (06/05/2015) | 8.0497 | 7.9905 | 8.0523 | 8.0441 | 8.0482 |
| Tuesday 5 May 2015 (05/05/2015) | 8.0509 | 8.0518 | 8.0816 | 8.0530 | 8.0673 |
| Monday 4 May 2015 (04/05/2015) | 7.9804 | 8.0497 | 8.0104 | 8.0228 | 8.0166 |
| Friday 1 May 2015 (01/05/2015) | 8.0291 | 7.9848 | 8.0077 | 7.9706 | 7.9892 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.1114 | 8.0296 | 8.0839 | 8.0375 | 8.0607 |
| Wednesday 29 April 2015 (29/04/2015) | 8.1656 | 8.1094 | 8.2181 | 8.1477 | 8.1829 |
| Tuesday 28 April 2015 (28/04/2015) | 8.1733 | 8.1662 | 8.2420 | 8.1569 | 8.1995 |
| Monday 27 April 2015 (27/04/2015) | 8.1109 | 8.1718 | 8.1426 | 8.1630 | 8.1528 |
| Friday 24 April 2015 (24/04/2015) | 8.1623 | 8.1172 | 8.1259 | 8.1617 | 8.1438 |
| Thursday 23 April 2015 (23/04/2015) | 8.1426 | 8.1612 | 8.1353 | 8.1677 | 8.1515 |
| Wednesday 22 April 2015 (22/04/2015) | 8.1145 | 8.1448 | 8.1285 | 8.1297 | 8.1291 |
| Tuesday 21 April 2015 (21/04/2015) | 8.1520 | 8.1172 | 8.1398 | 8.1617 | 8.1508 |
| Monday 20 April 2015 (20/04/2015) | 8.1559 | 8.1523 | 8.1392 | 8.1673 | 8.1532 |
| Friday 17 April 2015 (17/04/2015) | 8.1672 | 8.1058 | 8.1464 | 8.1792 | 8.1628 |
| Thursday 16 April 2015 (16/04/2015) | 8.1403 | 8.1681 | 8.1201 | 8.1583 | 8.1392 |
| Wednesday 15 April 2015 (15/04/2015) | 8.0246 | 8.1381 | 7.9987 | 8.1060 | 8.0524 |
| Tuesday 14 April 2015 (14/04/2015) | 7.9889 | 8.0232 | 8.0061 | 8.0214 | 8.0137 |
| Monday 13 April 2015 (13/04/2015) | 8.0046 | 7.9881 | 7.9861 | 7.9839 | 7.9850 |
| Friday 10 April 2015 (10/04/2015) | 7.9622 | 8.0137 | 7.9636 | 7.9154 | 7.9395 |
| Thursday 9 April 2015 (09/04/2015) | 7.9110 | 7.9616 | 7.9103 | 7.9089 | 7.9096 |
| Wednesday 8 April 2015 (08/04/2015) | 7.9179 | 7.9112 | 7.9109 | 7.9033 | 7.9071 |
| Tuesday 7 April 2015 (07/04/2015) | 7.8734 | 7.9189 | 7.9074 | 7.8434 | 7.8754 |
| Monday 6 April 2015 (06/04/2015) | 7.8237 | 7.8901 | 7.8496 | 7.8179 | 7.8337 |
| Friday 3 April 2015 (03/04/2015) | 7.8473 | 7.8286 | 7.8523 | 7.8506 | 7.8515 |
| Thursday 2 April 2015 (02/04/2015) | 7.8744 | 7.8481 | 7.8625 | 7.8333 | 7.8479 |
| Wednesday 1 April 2015 (01/04/2015) | 7.8538 | 7.8745 | 7.8536 | 7.8668 | 7.8602 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.8018 | 7.8522 | 7.8360 | 7.7934 | 7.8147 |
| Monday 30 March 2015 (30/03/2015) | 7.8158 | 7.7991 | 7.8107 | 7.8132 | 7.8119 |
| Friday 27 March 2015 (27/03/2015) | 7.9182 | 7.8087 | 7.8680 | 7.8649 | 7.8664 |
| Thursday 26 March 2015 (26/03/2015) | 7.8225 | 7.9168 | 7.8752 | 7.8703 | 7.8728 |
| Wednesday 25 March 2015 (25/03/2015) | 7.8656 | 7.8386 | 7.8240 | 7.8126 | 7.8183 |
| Tuesday 24 March 2015 (24/03/2015) | 7.8344 | 7.8595 | 7.8412 | 7.8113 | 7.8263 |
| Monday 23 March 2015 (23/03/2015) | 7.8670 | 7.8328 | 7.8949 | 7.8430 | 7.8690 |
| Friday 20 March 2015 (20/03/2015) | 7.8777 | 7.9035 | 7.8918 | 7.8865 | 7.8891 |
| Thursday 19 March 2015 (19/03/2015) | 7.8441 | 7.8751 | 7.9481 | 7.8490 | 7.8985 |
| Wednesday 18 March 2015 (18/03/2015) | 7.8596 | 7.8391 | 7.8732 | 7.8643 | 7.8687 |
| Tuesday 17 March 2015 (17/03/2015) | 7.8959 | 7.8575 | 7.8878 | 7.8746 | 7.8812 |
| Monday 16 March 2015 (16/03/2015) | 7.8774 | 7.8952 | 7.8950 | 7.8820 | 7.8885 |
| Friday 13 March 2015 (13/03/2015) | 7.9262 | 7.8785 | 7.9118 | 7.8889 | 7.9003 |
| Thursday 12 March 2015 (12/03/2015) | 7.8841 | 7.9199 | 7.9098 | 7.9143 | 7.9120 |
| Wednesday 11 March 2015 (11/03/2015) | 7.8726 | 7.8810 | 7.9034 | 7.8750 | 7.8892 |
| Tuesday 10 March 2015 (10/03/2015) | 7.8375 | 7.8730 | 7.8798 | 7.8542 | 7.8670 |
| Monday 9 March 2015 (09/03/2015) | 7.8037 | 7.8392 | 7.8462 | 7.8067 | 7.8264 |
| Friday 6 March 2015 (06/03/2015) | 7.7983 | 7.8322 | 7.8277 | 7.8155 | 7.8216 |
| Thursday 5 March 2015 (05/03/2015) | 7.8209 | 7.8223 | 7.8161 | 7.8066 | 7.8114 |
| Wednesday 4 March 2015 (04/03/2015) | 7.7501 | 7.8201 | 7.7469 | 7.8194 | 7.7831 |
| Tuesday 3 March 2015 (03/03/2015) | 7.6906 | 7.7476 | 7.7232 | 7.7411 | 7.7322 |
| Monday 2 March 2015 (02/03/2015) | 7.7176 | 7.6921 | 7.7037 | 7.6477 | 7.6757 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.6914 | 7.7121 | 7.6959 | 7.6719 | 7.6839 |
| Thursday 26 February 2015 (26/02/2015) | 7.6655 | 7.6122 | 7.6772 | 7.6475 | 7.6623 |
| Wednesday 25 February 2015 (25/02/2015) | 7.6356 | 7.6666 | 7.6948 | 7.6651 | 7.6799 |
| Tuesday 24 February 2015 (24/02/2015) | 7.5945 | 7.6368 | 7.5767 | 7.6294 | 7.6030 |
| Monday 23 February 2015 (23/02/2015) | 7.5758 | 7.5935 | 7.5819 | 7.5801 | 7.5810 |
| Friday 20 February 2015 (20/02/2015) | 7.6265 | 7.5884 | 7.6287 | 7.6437 | 7.6362 |
| Thursday 19 February 2015 (19/02/2015) | 7.6574 | 7.6277 | 7.5903 | 7.6270 | 7.6086 |
| Wednesday 18 February 2015 (18/02/2015) | 7.6651 | 7.6561 | 7.6698 | 7.6502 | 7.6600 |
| Tuesday 17 February 2015 (17/02/2015) | 7.6609 | 7.6661 | 7.6745 | 7.6623 | 7.6684 |
| Monday 16 February 2015 (16/02/2015) | 7.6410 | 7.6562 | 7.6446 | 7.6267 | 7.6356 |
| Friday 13 February 2015 (13/02/2015) | 7.6114 | 7.6253 | 7.6063 | 7.6224 | 7.6144 |
| Thursday 12 February 2015 (12/02/2015) | 7.5828 | 7.6115 | 7.6113 | 7.6076 | 7.6095 |
| Wednesday 11 February 2015 (11/02/2015) | 7.6110 | 7.5824 | 7.5734 | 7.5926 | 7.5830 |
| Tuesday 10 February 2015 (10/02/2015) | 7.6851 | 7.6017 | 7.5943 | 7.6640 | 7.6292 |
| Monday 9 February 2015 (09/02/2015) | 7.6353 | 7.6722 | 7.6488 | 7.6460 | 7.6474 |
| Friday 6 February 2015 (06/02/2015) | 7.6142 | 7.6406 | 7.6341 | 7.6292 | 7.6317 |
| Thursday 5 February 2015 (05/02/2015) | 7.5827 | 7.6159 | 7.5968 | 7.5902 | 7.5935 |
| Wednesday 4 February 2015 (04/02/2015) | 7.6323 | 7.5801 | 7.5519 | 7.6211 | 7.5865 |
| Tuesday 3 February 2015 (03/02/2015) | 7.6037 | 7.6332 | 7.5882 | 7.6206 | 7.6044 |
| Monday 2 February 2015 (02/02/2015) | 7.5244 | 7.6023 | 7.5001 | 7.5899 | 7.5450 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.5880 | 7.5401 | 7.4939 | 7.5520 | 7.5229 |
| Thursday 29 January 2015 (29/01/2015) | 7.6585 | 7.5880 | 7.6357 | 7.5940 | 7.6149 |
| Wednesday 28 January 2015 (28/01/2015) | 7.6848 | 7.6587 | 7.6595 | 7.6818 | 7.6706 |
| Tuesday 27 January 2015 (27/01/2015) | 7.7118 | 7.6853 | 7.7003 | 7.6827 | 7.6915 |
| Monday 26 January 2015 (26/01/2015) | 7.7636 | 7.7102 | 7.7250 | 7.7280 | 7.7265 |
| Friday 23 January 2015 (23/01/2015) | 7.6932 | 7.7594 | 7.7647 | 7.7095 | 7.7371 |
| Thursday 22 January 2015 (22/01/2015) | 7.6160 | 7.6941 | 7.6279 | 7.5909 | 7.6094 |
| Wednesday 21 January 2015 (21/01/2015) | 7.7780 | 7.6147 | 7.6286 | 7.7536 | 7.6911 |
| Tuesday 20 January 2015 (20/01/2015) | 7.8543 | 7.7656 | 7.7687 | 7.8404 | 7.8045 |
| Monday 19 January 2015 (19/01/2015) | 7.8462 | 7.8540 | 7.8386 | 7.8445 | 7.8416 |
| Friday 16 January 2015 (16/01/2015) | 7.8424 | 7.8502 | 7.8267 | 7.8356 | 7.8311 |
| Thursday 15 January 2015 (15/01/2015) | 7.7602 | 7.8320 | 7.8206 | 7.7791 | 7.7999 |
| Wednesday 14 January 2015 (14/01/2015) | 7.7650 | 7.7602 | 7.7358 | 7.7229 | 7.7294 |
| Tuesday 13 January 2015 (13/01/2015) | 7.7067 | 7.7650 | 7.7510 | 7.7188 | 7.7349 |
| Monday 12 January 2015 (12/01/2015) | 7.7750 | 7.7041 | 7.7341 | 7.7792 | 7.7566 |
| Friday 9 January 2015 (09/01/2015) | 7.8307 | 7.7818 | 7.8011 | 7.8234 | 7.8123 |
| Thursday 8 January 2015 (08/01/2015) | 7.8177 | 7.8296 | 7.8309 | 7.8329 | 7.8319 |
| Wednesday 7 January 2015 (07/01/2015) | 7.7635 | 7.8178 | 7.7915 | 7.7952 | 7.7933 |
| Tuesday 6 January 2015 (06/01/2015) | 7.7985 | 7.7769 | 7.7917 | 7.7823 | 7.7870 |
| Monday 5 January 2015 (05/01/2015) | 7.7473 | 7.8044 | 7.7626 | 7.7786 | 7.7706 |
| Friday 2 January 2015 (02/01/2015) | 7.8011 | 7.7656 | 7.8068 | 7.7670 | 7.7869 |
| Thursday 1 January 2015 (01/01/2015) | 7.8027 | 7.8036 | 7.8009 | 7.7776 | 7.7892 |