Canadian Dollar-Moroccan Dirham History: 2014
Go
Set AlertDaily CAD/MAD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.8969 on 05/09/2014
Lowest exchange rate of 2014: 7.1971 on 20/03/2014
Average exchange rate of 2014: 7.6158
Historical Graph For Converting Canadian Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Moroccan Dirham on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.7770 | 7.8026 | 7.7996 | 7.7789 | 7.7892 |
| Tuesday 30 December 2014 (30/12/2014) | 7.7631 | 7.7830 | 7.7782 | 7.7090 | 7.7436 |
| Monday 29 December 2014 (29/12/2014) | 7.7663 | 7.7576 | 7.7617 | 7.7103 | 7.7360 |
| Friday 26 December 2014 (26/12/2014) | 7.7354 | 7.7557 | 7.7643 | 7.7437 | 7.7540 |
| Thursday 25 December 2014 (25/12/2014) | 7.7529 | 7.7269 | 7.7321 | 7.7306 | 7.7314 |
| Wednesday 24 December 2014 (24/12/2014) | 7.7594 | 7.7548 | 7.7527 | 7.7542 | 7.7534 |
| Tuesday 23 December 2014 (23/12/2014) | 7.7245 | 7.7595 | 7.7365 | 7.7475 | 7.7420 |
| Monday 22 December 2014 (22/12/2014) | 7.7389 | 7.7312 | 7.7264 | 7.7303 | 7.7283 |
| Friday 19 December 2014 (19/12/2014) | 7.7241 | 7.7426 | 7.7099 | 7.7199 | 7.7149 |
| Thursday 18 December 2014 (18/12/2014) | 7.6678 | 7.7224 | 7.7273 | 7.6175 | 7.6724 |
| Wednesday 17 December 2014 (17/12/2014) | 7.5678 | 7.6053 | 7.6093 | 7.6147 | 7.6120 |
| Tuesday 16 December 2014 (16/12/2014) | 7.6220 | 7.5705 | 7.5613 | 7.5787 | 7.5700 |
| Monday 15 December 2014 (15/12/2014) | 7.6125 | 7.6259 | 7.6498 | 7.6280 | 7.6389 |
| Friday 12 December 2014 (12/12/2014) | 7.7104 | 7.6487 | 7.6775 | 7.6658 | 7.6716 |
| Thursday 11 December 2014 (11/12/2014) | 7.7166 | 7.7105 | 7.7178 | 7.7073 | 7.7126 |
| Wednesday 10 December 2014 (10/12/2014) | 7.7876 | 7.7242 | 7.7430 | 7.7501 | 7.7466 |
| Tuesday 9 December 2014 (09/12/2014) | 7.7819 | 7.7877 | 7.7652 | 7.7680 | 7.7666 |
| Monday 8 December 2014 (08/12/2014) | 7.8098 | 7.7829 | 7.8076 | 7.8087 | 7.8082 |
| Friday 5 December 2014 (05/12/2014) | 7.8253 | 7.8490 | 7.8238 | 7.8087 | 7.8163 |
| Thursday 4 December 2014 (04/12/2014) | 7.8672 | 7.8225 | 7.8428 | 7.8207 | 7.8318 |
| Wednesday 3 December 2014 (03/12/2014) | 7.8108 | 7.8496 | 7.8474 | 7.8017 | 7.8245 |
| Tuesday 2 December 2014 (02/12/2014) | 7.8096 | 7.8095 | 7.8116 | 7.7812 | 7.7964 |
| Monday 1 December 2014 (01/12/2014) | 7.7304 | 7.8035 | 7.7695 | 7.7502 | 7.7598 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.8048 | 7.7477 | 7.7813 | 7.7256 | 7.7534 |
| Thursday 27 November 2014 (27/11/2014) | 7.8550 | 7.8075 | 7.8308 | 7.8482 | 7.8395 |
| Wednesday 26 November 2014 (26/11/2014) | 7.8577 | 7.8538 | 7.8520 | 7.8398 | 7.8459 |
| Tuesday 25 November 2014 (25/11/2014) | 7.8478 | 7.8576 | 7.8671 | 7.8653 | 7.8662 |
| Monday 24 November 2014 (24/11/2014) | 7.9041 | 7.8674 | 7.8571 | 7.9002 | 7.8787 |
| Friday 21 November 2014 (21/11/2014) | 7.8047 | 7.9042 | 7.8613 | 7.8308 | 7.8461 |
| Thursday 20 November 2014 (20/11/2014) | 7.7557 | 7.7861 | 7.7893 | 7.7493 | 7.7693 |
| Wednesday 19 November 2014 (19/11/2014) | 7.7931 | 7.7539 | 7.7727 | 7.7738 | 7.7733 |
| Tuesday 18 November 2014 (18/11/2014) | 7.8395 | 7.7945 | 7.8385 | 7.8010 | 7.8198 |
| Monday 17 November 2014 (17/11/2014) | 7.8655 | 7.8582 | 7.8696 | 7.8012 | 7.8354 |
| Friday 14 November 2014 (14/11/2014) | 7.7899 | 7.8138 | 7.7811 | 7.8112 | 7.7961 |
| Thursday 13 November 2014 (13/11/2014) | 7.8536 | 7.7819 | 7.8470 | 7.7910 | 7.8190 |
| Wednesday 12 November 2014 (12/11/2014) | 7.8160 | 7.8340 | 7.8200 | 7.8358 | 7.8279 |
| Tuesday 11 November 2014 (11/11/2014) | 7.8181 | 7.8147 | 7.8098 | 7.7983 | 7.8041 |
| Monday 10 November 2014 (10/11/2014) | 7.8203 | 7.7998 | 7.8176 | 7.8140 | 7.8158 |
| Friday 7 November 2014 (07/11/2014) | 7.8034 | 7.8432 | 7.7928 | 7.8223 | 7.8076 |
| Thursday 6 November 2014 (06/11/2014) | 7.7576 | 7.8044 | 7.7687 | 7.7736 | 7.7712 |
| Wednesday 5 November 2014 (05/11/2014) | 7.7307 | 7.7597 | 7.7442 | 7.7173 | 7.7307 |
| Tuesday 4 November 2014 (04/11/2014) | 7.7798 | 7.7286 | 7.7414 | 7.7525 | 7.7469 |
| Monday 3 November 2014 (03/11/2014) | 7.8196 | 7.7969 | 7.7934 | 7.8062 | 7.7998 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.8368 | 7.8237 | 7.8075 | 7.8274 | 7.8175 |
| Thursday 30 October 2014 (30/10/2014) | 7.8302 | 7.8375 | 7.8460 | 7.8270 | 7.8365 |
| Wednesday 29 October 2014 (29/10/2014) | 7.8046 | 7.8434 | 7.7995 | 7.8147 | 7.8071 |
| Tuesday 28 October 2014 (28/10/2014) | 7.7641 | 7.7958 | 7.7670 | 7.7837 | 7.7753 |
| Monday 27 October 2014 (27/10/2014) | 7.7697 | 7.7446 | 7.7676 | 7.7651 | 7.7664 |
| Friday 24 October 2014 (24/10/2014) | 7.7986 | 7.7808 | 7.7808 | 7.7757 | 7.7783 |
| Thursday 23 October 2014 (23/10/2014) | 7.7946 | 7.7981 | 7.7879 | 7.7744 | 7.7812 |
| Wednesday 22 October 2014 (22/10/2014) | 7.7771 | 7.7941 | 7.7725 | 7.7804 | 7.7764 |
| Tuesday 21 October 2014 (21/10/2014) | 7.6710 | 7.7763 | 7.7106 | 7.7207 | 7.7156 |
| Monday 20 October 2014 (20/10/2014) | 7.6857 | 7.6845 | 7.6924 | 7.6994 | 7.6959 |
| Friday 17 October 2014 (17/10/2014) | 7.7048 | 7.7057 | 7.7112 | 7.7094 | 7.7103 |
| Thursday 16 October 2014 (16/10/2014) | 7.6889 | 7.7001 | 7.6835 | 7.6832 | 7.6833 |
| Wednesday 15 October 2014 (15/10/2014) | 7.7460 | 7.6875 | 7.6994 | 7.6859 | 7.6927 |
| Tuesday 14 October 2014 (14/10/2014) | 7.7706 | 7.7463 | 7.7899 | 7.7785 | 7.7842 |
| Monday 13 October 2014 (13/10/2014) | 7.8298 | 7.7760 | 7.8024 | 7.7867 | 7.7945 |
| Friday 10 October 2014 (10/10/2014) | 7.8107 | 7.8354 | 7.8110 | 7.8266 | 7.8188 |
| Thursday 9 October 2014 (09/10/2014) | 7.8468 | 7.8109 | 7.8302 | 7.8288 | 7.8295 |
| Wednesday 8 October 2014 (08/10/2014) | 7.8315 | 7.8454 | 7.8290 | 7.8119 | 7.8204 |
| Tuesday 7 October 2014 (07/10/2014) | 7.8498 | 7.8329 | 7.8470 | 7.8499 | 7.8484 |
| Monday 6 October 2014 (06/10/2014) | 7.8183 | 7.8489 | 7.8563 | 7.8521 | 7.8542 |
| Friday 3 October 2014 (03/10/2014) | 7.8240 | 7.8420 | 7.8430 | 7.8182 | 7.8306 |
| Thursday 2 October 2014 (02/10/2014) | 7.8432 | 7.8246 | 7.8719 | 7.8417 | 7.8568 |
| Wednesday 1 October 2014 (01/10/2014) | 7.8320 | 7.8435 | 7.8405 | 7.8235 | 7.8320 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.8308 | 7.8362 | 7.8373 | 7.8294 | 7.8333 |
| Monday 29 September 2014 (29/09/2014) | 7.8203 | 7.8312 | 7.8322 | 7.7989 | 7.8156 |
| Friday 26 September 2014 (26/09/2014) | 7.8375 | 7.8191 | 7.8324 | 7.8144 | 7.8234 |
| Thursday 25 September 2014 (25/09/2014) | 7.8520 | 7.8151 | 7.8439 | 7.8354 | 7.8397 |
| Wednesday 24 September 2014 (24/09/2014) | 7.8101 | 7.8525 | 7.8043 | 7.8191 | 7.8117 |
| Tuesday 23 September 2014 (23/09/2014) | 7.8277 | 7.7919 | 7.8096 | 7.8225 | 7.8160 |
| Monday 22 September 2014 (22/09/2014) | 7.8683 | 7.8288 | 7.8381 | 7.8861 | 7.8621 |
| Friday 19 September 2014 (19/09/2014) | 7.8702 | 7.8968 | 7.8582 | 7.9020 | 7.8801 |
| Thursday 18 September 2014 (18/09/2014) | 7.8527 | 7.8508 | 7.8509 | 7.8352 | 7.8431 |
| Wednesday 17 September 2014 (17/09/2014) | 7.8347 | 7.8536 | 7.8489 | 7.8226 | 7.8358 |
| Tuesday 16 September 2014 (16/09/2014) | 7.7828 | 7.8303 | 7.8027 | 7.7826 | 7.7927 |
| Monday 15 September 2014 (15/09/2014) | 7.7228 | 7.7607 | 7.7586 | 7.7593 | 7.7590 |
| Friday 12 September 2014 (12/09/2014) | 7.7972 | 7.7340 | 7.7595 | 7.7700 | 7.7648 |
| Thursday 11 September 2014 (11/09/2014) | 7.8701 | 7.7942 | 7.7938 | 7.8541 | 7.8240 |
| Wednesday 10 September 2014 (10/09/2014) | 7.8359 | 7.8712 | 7.8643 | 7.8021 | 7.8332 |
| Tuesday 9 September 2014 (09/09/2014) | 7.8428 | 7.8366 | 7.8403 | 7.7976 | 7.8189 |
| Monday 8 September 2014 (08/09/2014) | 7.9500 | 7.8426 | 7.8965 | 7.8742 | 7.8854 |
| Friday 5 September 2014 (05/09/2014) | 7.9010 | 7.8757 | 7.8969 | 7.8763 | 7.8866 |
| Thursday 4 September 2014 (04/09/2014) | 7.7911 | 7.9039 | 7.8450 | 7.8468 | 7.8459 |
| Wednesday 3 September 2014 (03/09/2014) | 7.7580 | 7.7912 | 7.7808 | 7.7760 | 7.7784 |
| Tuesday 2 September 2014 (02/09/2014) | 7.8143 | 7.7583 | 7.8118 | 7.7454 | 7.7786 |
| Monday 1 September 2014 (01/09/2014) | 7.7978 | 7.8138 | 7.8180 | 7.7532 | 7.7856 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.7946 | 7.7969 | 7.7986 | 7.7988 | 7.7987 |
| Thursday 28 August 2014 (28/08/2014) | 7.7768 | 7.7942 | 7.7970 | 7.7735 | 7.7852 |
| Wednesday 27 August 2014 (27/08/2014) | 7.7232 | 7.7730 | 7.7566 | 7.7921 | 7.7744 |
| Tuesday 26 August 2014 (26/08/2014) | 7.6902 | 7.7232 | 7.7054 | 7.6876 | 7.6965 |
| Monday 25 August 2014 (25/08/2014) | 7.7002 | 7.6902 | 7.7116 | 7.6598 | 7.6857 |
| Friday 22 August 2014 (22/08/2014) | 7.6771 | 7.6955 | 7.6737 | 7.6553 | 7.6645 |
| Thursday 21 August 2014 (21/08/2014) | 7.6678 | 7.6606 | 7.6766 | 7.6609 | 7.6687 |
| Wednesday 20 August 2014 (20/08/2014) | 7.6591 | 7.6636 | 7.6777 | 7.6519 | 7.6648 |
| Tuesday 19 August 2014 (19/08/2014) | 7.6961 | 7.6595 | 7.6937 | 7.6393 | 7.6665 |
| Monday 18 August 2014 (18/08/2014) | 7.6142 | 7.6770 | 7.6928 | 7.6278 | 7.6603 |
| Friday 15 August 2014 (15/08/2014) | 7.6795 | 7.6534 | 7.6715 | 7.6464 | 7.6590 |
| Thursday 14 August 2014 (14/08/2014) | 7.6771 | 7.6794 | 7.6785 | 7.6540 | 7.6662 |
| Wednesday 13 August 2014 (13/08/2014) | 7.6479 | 7.6589 | 7.6700 | 7.6475 | 7.6587 |
| Tuesday 12 August 2014 (12/08/2014) | 7.6494 | 7.6501 | 7.6540 | 7.6100 | 7.6320 |
| Monday 11 August 2014 (11/08/2014) | 7.6069 | 7.6504 | 7.6228 | 7.6113 | 7.6170 |
| Friday 8 August 2014 (08/08/2014) | 7.6508 | 7.6070 | 7.6482 | 7.6089 | 7.6286 |
| Thursday 7 August 2014 (07/08/2014) | 7.6478 | 7.6500 | 7.6659 | 7.6468 | 7.6564 |
| Wednesday 6 August 2014 (06/08/2014) | 7.6159 | 7.6479 | 7.6371 | 7.6476 | 7.6424 |
| Tuesday 5 August 2014 (05/08/2014) | 7.6574 | 7.6203 | 7.6322 | 7.6228 | 7.6275 |
| Monday 4 August 2014 (04/08/2014) | 7.6385 | 7.6371 | 7.6464 | 7.6193 | 7.6329 |
| Friday 1 August 2014 (01/08/2014) | 7.6724 | 7.6308 | 7.6569 | 7.6356 | 7.6462 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.6506 | 7.6554 | 7.6599 | 7.6587 | 7.6593 |
| Wednesday 30 July 2014 (30/07/2014) | 7.6812 | 7.6510 | 7.6720 | 7.6516 | 7.6618 |
| Tuesday 29 July 2014 (29/07/2014) | 7.7135 | 7.6804 | 7.6962 | 7.6879 | 7.6920 |
| Monday 28 July 2014 (28/07/2014) | 7.7039 | 7.7138 | 7.7128 | 7.6896 | 7.7012 |
| Friday 25 July 2014 (25/07/2014) | 7.7452 | 7.7098 | 7.7120 | 7.7317 | 7.7218 |
| Thursday 24 July 2014 (24/07/2014) | 7.7530 | 7.7321 | 7.7604 | 7.7392 | 7.7498 |
| Wednesday 23 July 2014 (23/07/2014) | 7.7358 | 7.7524 | 7.7613 | 7.7302 | 7.7458 |
| Tuesday 22 July 2014 (22/07/2014) | 7.7197 | 7.7345 | 7.7385 | 7.7059 | 7.7222 |
| Monday 21 July 2014 (21/07/2014) | 7.7250 | 7.7202 | 7.7181 | 7.6855 | 7.7018 |
| Friday 18 July 2014 (18/07/2014) | 7.7010 | 7.7288 | 7.7090 | 7.6921 | 7.7006 |
| Thursday 17 July 2014 (17/07/2014) | 7.7036 | 7.7078 | 7.7199 | 7.6907 | 7.7053 |
| Wednesday 16 July 2014 (16/07/2014) | 7.6851 | 7.7040 | 7.6835 | 7.6554 | 7.6694 |
| Tuesday 15 July 2014 (15/07/2014) | 7.6938 | 7.6714 | 7.6817 | 7.6826 | 7.6822 |
| Monday 14 July 2014 (14/07/2014) | 7.6868 | 7.6820 | 7.8342 | 7.6765 | 7.7553 |
| Friday 11 July 2014 (11/07/2014) | 7.7308 | 7.6985 | 7.8455 | 7.7179 | 7.7817 |
| Thursday 10 July 2014 (10/07/2014) | 7.7161 | 7.7318 | 7.7358 | 7.7106 | 7.7232 |
| Wednesday 9 July 2014 (09/07/2014) | 7.7310 | 7.7278 | 7.7258 | 7.7150 | 7.7204 |
| Tuesday 8 July 2014 (08/07/2014) | 7.7173 | 7.7114 | 7.7297 | 7.7170 | 7.7233 |
| Monday 7 July 2014 (07/07/2014) | 7.7470 | 7.7177 | 7.7499 | 7.7224 | 7.7361 |
| Friday 4 July 2014 (04/07/2014) | 7.7179 | 7.7473 | 7.7542 | 7.7291 | 7.7416 |
| Thursday 3 July 2014 (03/07/2014) | 7.7092 | 7.7547 | 7.7306 | 7.7202 | 7.7254 |
| Wednesday 2 July 2014 (02/07/2014) | 7.7127 | 7.7094 | 7.7170 | 7.7121 | 7.7146 |
| Tuesday 1 July 2014 (01/07/2014) | 7.6784 | 7.7143 | 7.7068 | 7.6800 | 7.6934 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.7181 | 7.6783 | 7.6928 | 7.6893 | 7.6911 |
| Friday 27 June 2014 (27/06/2014) | 7.7029 | 7.7025 | 7.7151 | 7.6843 | 7.6997 |
| Thursday 26 June 2014 (26/06/2014) | 7.6921 | 7.7021 | 7.6983 | 7.6786 | 7.6884 |
| Wednesday 25 June 2014 (25/06/2014) | 7.6644 | 7.6932 | 7.6997 | 7.6646 | 7.6821 |
| Tuesday 24 June 2014 (24/06/2014) | 7.6764 | 7.6658 | 7.7201 | 7.6470 | 7.6836 |
| Monday 23 June 2014 (23/06/2014) | 7.6740 | 7.7093 | 7.7117 | 7.6784 | 7.6950 |
| Friday 20 June 2014 (20/06/2014) | 7.6248 | 7.6705 | 7.6249 | 7.6654 | 7.6451 |
| Thursday 19 June 2014 (19/06/2014) | 7.6185 | 7.6262 | 7.6090 | 7.5913 | 7.6001 |
| Wednesday 18 June 2014 (18/06/2014) | 7.6157 | 7.6069 | 7.6075 | 7.5892 | 7.5984 |
| Tuesday 17 June 2014 (17/06/2014) | 7.6041 | 7.6223 | 7.6155 | 7.6001 | 7.6078 |
| Monday 16 June 2014 (16/06/2014) | 7.6291 | 7.6220 | 7.6227 | 7.5938 | 7.6082 |
| Friday 13 June 2014 (13/06/2014) | 7.6111 | 7.6128 | 7.6197 | 7.6004 | 7.6100 |
| Thursday 12 June 2014 (12/06/2014) | 7.6250 | 7.6301 | 7.6294 | 7.5967 | 7.6131 |
| Wednesday 11 June 2014 (11/06/2014) | 7.5964 | 7.6257 | 7.6105 | 7.5994 | 7.6050 |
| Tuesday 10 June 2014 (10/06/2014) | 7.5723 | 7.5838 | 7.5861 | 7.5539 | 7.5700 |
| Monday 9 June 2014 (09/06/2014) | 7.5318 | 7.5601 | 7.5498 | 7.5415 | 7.5456 |
| Friday 6 June 2014 (06/06/2014) | 7.5142 | 7.5281 | 7.5272 | 7.5211 | 7.5241 |
| Thursday 5 June 2014 (05/06/2014) | 7.5440 | 7.5128 | 7.5536 | 7.5375 | 7.5456 |
| Wednesday 4 June 2014 (04/06/2014) | 7.5454 | 7.5331 | 7.5357 | 7.5173 | 7.5265 |
| Tuesday 3 June 2014 (03/06/2014) | 7.5600 | 7.5519 | 7.5641 | 7.5279 | 7.5460 |
| Monday 2 June 2014 (02/06/2014) | 7.5822 | 7.5609 | 7.5734 | 7.5784 | 7.5759 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.6137 | 7.5950 | 7.5902 | 7.5936 | 7.5919 |
| Thursday 29 May 2014 (29/05/2014) | 7.5919 | 7.6109 | 7.5906 | 7.5959 | 7.5933 |
| Wednesday 28 May 2014 (28/05/2014) | 7.5718 | 7.5807 | 7.5874 | 7.5818 | 7.5846 |
| Tuesday 27 May 2014 (27/05/2014) | 7.5373 | 7.5715 | 7.5901 | 7.5446 | 7.5673 |
| Monday 26 May 2014 (26/05/2014) | 7.5593 | 7.5629 | 7.5838 | 7.5434 | 7.5636 |
| Friday 23 May 2014 (23/05/2014) | 7.5310 | 7.5623 | 7.5555 | 7.5415 | 7.5485 |
| Thursday 22 May 2014 (22/05/2014) | 7.5227 | 7.5369 | 7.5300 | 7.5141 | 7.5221 |
| Wednesday 21 May 2014 (21/05/2014) | 7.5064 | 7.5111 | 7.5223 | 7.5082 | 7.5153 |
| Tuesday 20 May 2014 (20/05/2014) | 7.5391 | 7.5084 | 7.5256 | 7.5116 | 7.5186 |
| Monday 19 May 2014 (19/05/2014) | 7.5435 | 7.5390 | 7.5458 | 7.5330 | 7.5394 |
| Friday 16 May 2014 (16/05/2014) | 7.5345 | 7.5446 | 7.5374 | 7.5176 | 7.5275 |
| Thursday 15 May 2014 (15/05/2014) | 7.5068 | 7.5205 | 7.5367 | 7.5408 | 7.5387 |
| Wednesday 14 May 2014 (14/05/2014) | 7.5201 | 7.5277 | 7.5102 | 7.5176 | 7.5139 |
| Tuesday 13 May 2014 (13/05/2014) | 7.5111 | 7.5221 | 7.4959 | 7.4916 | 7.4937 |
| Monday 12 May 2014 (12/05/2014) | 7.4881 | 7.4900 | 7.5044 | 7.4427 | 7.4736 |
| Friday 9 May 2014 (09/05/2014) | 7.5092 | 7.4870 | 7.4953 | 7.4928 | 7.4941 |
| Thursday 8 May 2014 (08/05/2014) | 7.4331 | 7.5163 | 7.4596 | 7.4586 | 7.4591 |
| Wednesday 7 May 2014 (07/05/2014) | 7.4297 | 7.4355 | 7.4350 | 7.4043 | 7.4196 |
| Tuesday 6 May 2014 (06/05/2014) | 7.4141 | 7.4339 | 7.4075 | 7.4064 | 7.4069 |
| Monday 5 May 2014 (05/05/2014) | 7.4016 | 7.4137 | 7.4020 | 7.3897 | 7.3959 |
| Friday 2 May 2014 (02/05/2014) | 7.4005 | 7.4034 | 7.4085 | 7.3878 | 7.3982 |
| Thursday 1 May 2014 (01/05/2014) | 7.3975 | 7.4000 | 7.3893 | 7.3882 | 7.3888 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.4318 | 7.3968 | 7.4016 | 7.3826 | 7.3921 |
| Tuesday 29 April 2014 (29/04/2014) | 7.3584 | 7.4330 | 7.3911 | 7.3783 | 7.3847 |
| Monday 28 April 2014 (28/04/2014) | 7.3407 | 7.3585 | 7.3648 | 7.3502 | 7.3575 |
| Friday 25 April 2014 (25/04/2014) | 7.3704 | 7.3570 | 7.3683 | 7.3563 | 7.3623 |
| Thursday 24 April 2014 (24/04/2014) | 7.3620 | 7.3704 | 7.3845 | 7.3586 | 7.3716 |
| Wednesday 23 April 2014 (23/04/2014) | 7.3732 | 7.3631 | 7.3818 | 7.3333 | 7.3576 |
| Tuesday 22 April 2014 (22/04/2014) | 7.3964 | 7.3735 | 7.3882 | 7.3712 | 7.3797 |
| Monday 21 April 2014 (21/04/2014) | 7.3746 | 7.3960 | 7.3957 | 7.3701 | 7.3829 |
| Friday 18 April 2014 (18/04/2014) | 7.3912 | 7.3826 | 7.3810 | 7.3658 | 7.3734 |
| Thursday 17 April 2014 (17/04/2014) | 7.3854 | 7.3915 | 7.3905 | 7.3591 | 7.3748 |
| Wednesday 16 April 2014 (16/04/2014) | 7.4074 | 7.3853 | 7.3882 | 7.3910 | 7.3896 |
| Tuesday 15 April 2014 (15/04/2014) | 7.4170 | 7.4087 | 7.4049 | 7.3954 | 7.4001 |
| Monday 14 April 2014 (14/04/2014) | 7.3997 | 7.4201 | 7.4185 | 7.4017 | 7.4101 |
| Friday 11 April 2014 (11/04/2014) | 7.4051 | 7.3784 | 7.4086 | 7.3927 | 7.4006 |
| Thursday 10 April 2014 (10/04/2014) | 7.4575 | 7.4043 | 7.4487 | 7.4195 | 7.4341 |
| Wednesday 9 April 2014 (09/04/2014) | 7.4588 | 7.4570 | 7.4594 | 7.4549 | 7.4572 |
| Tuesday 8 April 2014 (08/04/2014) | 7.4436 | 7.4553 | 7.4573 | 7.4530 | 7.4551 |
| Monday 7 April 2014 (07/04/2014) | 7.4628 | 7.4450 | 7.4441 | 7.4446 | 7.4444 |
| Friday 4 April 2014 (04/04/2014) | 7.4119 | 7.4550 | 7.4294 | 7.4626 | 7.4460 |
| Thursday 3 April 2014 (03/04/2014) | 7.3916 | 7.4155 | 7.4111 | 7.4058 | 7.4084 |
| Wednesday 2 April 2014 (02/04/2014) | 7.3875 | 7.3849 | 7.4000 | 7.3672 | 7.3836 |
| Tuesday 1 April 2014 (01/04/2014) | 7.3829 | 7.3874 | 7.3789 | 7.3703 | 7.3746 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.3788 | 7.3794 | 7.3916 | 7.3821 | 7.3868 |
| Friday 28 March 2014 (28/03/2014) | 7.4048 | 7.3962 | 7.4000 | 7.3841 | 7.3920 |
| Thursday 27 March 2014 (27/03/2014) | 7.3549 | 7.4060 | 7.3667 | 7.3795 | 7.3731 |
| Wednesday 26 March 2014 (26/03/2014) | 7.2781 | 7.3552 | 7.3196 | 7.2798 | 7.2997 |
| Tuesday 25 March 2014 (25/03/2014) | 7.2714 | 7.2785 | 7.2943 | 7.2640 | 7.2792 |
| Monday 24 March 2014 (24/03/2014) | 7.2673 | 7.2488 | 7.2647 | 7.2529 | 7.2588 |
| Friday 21 March 2014 (21/03/2014) | 7.2660 | 7.2600 | 7.2565 | 7.2692 | 7.2628 |
| Thursday 20 March 2014 (20/03/2014) | 7.2293 | 7.2675 | 7.2349 | 7.1971 | 7.2160 |
| Wednesday 19 March 2014 (19/03/2014) | 7.2525 | 7.2287 | 7.2369 | 7.2443 | 7.2406 |
| Tuesday 18 March 2014 (18/03/2014) | 7.3053 | 7.2704 | 7.2928 | 7.2944 | 7.2936 |
| Monday 17 March 2014 (17/03/2014) | 7.2902 | 7.2797 | 7.3044 | 7.2982 | 7.3013 |
| Friday 14 March 2014 (14/03/2014) | 7.3207 | 7.2832 | 7.3078 | 7.2936 | 7.3007 |
| Thursday 13 March 2014 (13/03/2014) | 7.2766 | 7.3371 | 7.3004 | 7.2936 | 7.2970 |
| Wednesday 12 March 2014 (12/03/2014) | 7.3131 | 7.2762 | 7.3014 | 7.2697 | 7.2856 |
| Tuesday 11 March 2014 (11/03/2014) | 7.2955 | 7.3030 | 7.3070 | 7.2898 | 7.2984 |
| Monday 10 March 2014 (10/03/2014) | 7.3120 | 7.2770 | 7.2995 | 7.2919 | 7.2957 |
| Friday 7 March 2014 (07/03/2014) | 7.3748 | 7.3038 | 7.3255 | 7.3377 | 7.3316 |
| Thursday 6 March 2014 (06/03/2014) | 7.4076 | 7.3761 | 7.4070 | 7.4073 | 7.4071 |
| Wednesday 5 March 2014 (05/03/2014) | 7.3679 | 7.4142 | 7.3756 | 7.3740 | 7.3748 |
| Tuesday 4 March 2014 (04/03/2014) | 7.3821 | 7.3665 | 7.3647 | 7.3509 | 7.3578 |
| Monday 3 March 2014 (03/03/2014) | 7.3725 | 7.3825 | 7.3570 | 7.3655 | 7.3612 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.3564 | 7.3639 | 7.3536 | 7.3460 | 7.3498 |
| Thursday 27 February 2014 (27/02/2014) | 7.3700 | 7.3631 | 7.3625 | 7.3739 | 7.3682 |
| Wednesday 26 February 2014 (26/02/2014) | 7.3747 | 7.3682 | 7.3736 | 7.3558 | 7.3647 |
| Tuesday 25 February 2014 (25/02/2014) | 7.3988 | 7.3838 | 7.3737 | 7.3658 | 7.3697 |
| Monday 24 February 2014 (24/02/2014) | 7.3742 | 7.3890 | 7.3546 | 7.3762 | 7.3654 |
| Friday 21 February 2014 (21/02/2014) | 7.3742 | 7.3540 | 7.3274 | 7.3354 | 7.3314 |
| Thursday 20 February 2014 (20/02/2014) | 7.3768 | 7.3750 | 7.3785 | 7.3670 | 7.3728 |
| Wednesday 19 February 2014 (19/02/2014) | 7.4532 | 7.3753 | 7.3774 | 7.4698 | 7.4236 |
| Tuesday 18 February 2014 (18/02/2014) | 7.4683 | 7.4543 | 7.4637 | 7.4435 | 7.4536 |
| Monday 17 February 2014 (17/02/2014) | 7.4371 | 7.4692 | 7.4585 | 7.4555 | 7.4570 |
| Friday 14 February 2014 (14/02/2014) | 7.4692 | 7.4478 | 7.4566 | 7.4813 | 7.4689 |
| Thursday 13 February 2014 (13/02/2014) | 7.4968 | 7.4717 | 7.4727 | 7.4764 | 7.4745 |
| Wednesday 12 February 2014 (12/02/2014) | 7.4623 | 7.4958 | 7.5057 | 7.4508 | 7.4783 |
| Tuesday 11 February 2014 (11/02/2014) | 7.4337 | 7.4164 | 7.4438 | 7.4224 | 7.4331 |
| Monday 10 February 2014 (10/02/2014) | 7.4651 | 7.4342 | 7.4575 | 7.4545 | 7.4560 |
| Friday 7 February 2014 (07/02/2014) | 7.4479 | 7.4600 | 7.4678 | 7.4851 | 7.4764 |
| Thursday 6 February 2014 (06/02/2014) | 7.4645 | 7.4466 | 7.4641 | 7.4678 | 7.4660 |
| Wednesday 5 February 2014 (05/02/2014) | 7.4803 | 7.4783 | 7.4835 | 7.4855 | 7.4845 |
| Tuesday 4 February 2014 (04/02/2014) | 7.4619 | 7.4784 | 7.4569 | 7.4842 | 7.4706 |
| Monday 3 February 2014 (03/02/2014) | 7.4767 | 7.4631 | 7.4688 | 7.4784 | 7.4736 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.4149 | 7.4546 | 7.4011 | 7.4438 | 7.4224 |
| Thursday 30 January 2014 (30/01/2014) | 7.3480 | 7.4002 | 7.3657 | 7.3731 | 7.3694 |
| Wednesday 29 January 2014 (29/01/2014) | 7.3561 | 7.3476 | 7.3494 | 7.3939 | 7.3716 |
| Tuesday 28 January 2014 (28/01/2014) | 7.3958 | 7.3556 | 7.3581 | 7.3833 | 7.3707 |
| Monday 27 January 2014 (27/01/2014) | 7.4171 | 7.3849 | 7.3982 | 7.3986 | 7.3984 |
| Friday 24 January 2014 (24/01/2014) | 7.3821 | 7.4051 | 7.3737 | 7.3886 | 7.3812 |
| Thursday 23 January 2014 (23/01/2014) | 7.4613 | 7.3810 | 7.4015 | 7.4118 | 7.4067 |
| Wednesday 22 January 2014 (22/01/2014) | 7.5249 | 7.4614 | 7.4727 | 7.5421 | 7.5074 |
| Tuesday 21 January 2014 (21/01/2014) | 7.5439 | 7.5356 | 7.5382 | 7.5522 | 7.5452 |
| Monday 20 January 2014 (20/01/2014) | 7.5591 | 7.5439 | 7.5601 | 7.5638 | 7.5619 |
| Friday 17 January 2014 (17/01/2014) | 7.5502 | 7.5477 | 7.5430 | 7.5367 | 7.5398 |
| Thursday 16 January 2014 (16/01/2014) | 7.5253 | 7.5351 | 7.5320 | 7.5123 | 7.5221 |
| Wednesday 15 January 2014 (15/01/2014) | 7.4862 | 7.5255 | 7.5076 | 7.5240 | 7.5158 |
| Tuesday 14 January 2014 (14/01/2014) | 7.5795 | 7.4685 | 7.5034 | 7.5579 | 7.5306 |
| Monday 13 January 2014 (13/01/2014) | 7.5057 | 7.5701 | 7.5403 | 7.5433 | 7.5418 |
| Friday 10 January 2014 (10/01/2014) | 7.5984 | 7.5276 | 7.5444 | 7.5892 | 7.5668 |
| Thursday 9 January 2014 (09/01/2014) | 7.6442 | 7.5842 | 7.6014 | 7.6059 | 7.6036 |
| Wednesday 8 January 2014 (08/01/2014) | 7.6532 | 7.6461 | 7.6476 | 7.6103 | 7.6289 |
| Tuesday 7 January 2014 (07/01/2014) | 7.7376 | 7.6527 | 7.6589 | 7.6966 | 7.6777 |
| Monday 6 January 2014 (06/01/2014) | 7.7266 | 7.7284 | 7.7328 | 7.7324 | 7.7326 |
| Friday 3 January 2014 (03/01/2014) | 7.7078 | 7.7614 | 7.7260 | 7.7530 | 7.7395 |
| Thursday 2 January 2014 (02/01/2014) | 7.6781 | 7.6966 | 7.6922 | 7.7170 | 7.7046 |
| Wednesday 1 January 2014 (01/01/2014) | 7.6939 | 7.6764 | 7.6777 | 7.6839 | 7.6808 |