Canadian Dollar-Moroccan Dirham History: 2013
Go
Set AlertDaily CAD/MAD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.6392 on 07/01/2013
Lowest exchange rate of 2013: 7.6513 on 30/12/2013
Average exchange rate of 2013: 8.1675
Historical Graph For Converting Canadian Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Moroccan Dirham on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.6628 | 7.6944 | 7.6822 | 7.6581 | 7.6702 |
| Monday 30 December 2013 (30/12/2013) | 7.6272 | 7.6652 | 7.6311 | 7.6513 | 7.6412 |
| Friday 27 December 2013 (27/12/2013) | 7.7166 | 7.6501 | 7.6319 | 7.6798 | 7.6559 |
| Thursday 26 December 2013 (26/12/2013) | 7.7126 | 7.7082 | 7.7173 | 7.7134 | 7.7153 |
| Wednesday 25 December 2013 (25/12/2013) | 7.7224 | 7.7241 | 7.7337 | 7.7147 | 7.7242 |
| Tuesday 24 December 2013 (24/12/2013) | 7.7305 | 7.7239 | 7.7327 | 7.7210 | 7.7268 |
| Monday 23 December 2013 (23/12/2013) | 7.7297 | 7.7293 | 7.7123 | 7.7361 | 7.7242 |
| Friday 20 December 2013 (20/12/2013) | 7.7084 | 7.7131 | 7.6931 | 7.7124 | 7.7028 |
| Thursday 19 December 2013 (19/12/2013) | 7.6792 | 7.7092 | 7.6724 | 7.6589 | 7.6656 |
| Wednesday 18 December 2013 (18/12/2013) | 7.6996 | 7.6692 | 7.6663 | 7.7038 | 7.6851 |
| Tuesday 17 December 2013 (17/12/2013) | 7.7335 | 7.7086 | 7.7307 | 7.7167 | 7.7237 |
| Monday 16 December 2013 (16/12/2013) | 7.7425 | 7.7196 | 7.7336 | 7.7134 | 7.7235 |
| Friday 13 December 2013 (13/12/2013) | 7.7016 | 7.7433 | 7.7189 | 7.7072 | 7.7130 |
| Thursday 12 December 2013 (12/12/2013) | 7.7187 | 7.7062 | 7.7135 | 7.6995 | 7.7065 |
| Wednesday 11 December 2013 (11/12/2013) | 7.7213 | 7.7199 | 7.7342 | 7.7181 | 7.7261 |
| Tuesday 10 December 2013 (10/12/2013) | 7.7124 | 7.7319 | 7.7146 | 7.7060 | 7.7103 |
| Monday 9 December 2013 (09/12/2013) | 7.7035 | 7.7132 | 7.7175 | 7.7053 | 7.7114 |
| Friday 6 December 2013 (06/12/2013) | 7.7107 | 7.7004 | 7.7391 | 7.7039 | 7.7215 |
| Thursday 5 December 2013 (05/12/2013) | 7.7354 | 7.7203 | 7.7322 | 7.7080 | 7.7201 |
| Wednesday 4 December 2013 (04/12/2013) | 7.7545 | 7.7347 | 7.7224 | 7.7435 | 7.7330 |
| Tuesday 3 December 2013 (03/12/2013) | 7.7673 | 7.7545 | 7.7576 | 7.7704 | 7.7640 |
| Monday 2 December 2013 (02/12/2013) | 7.7425 | 7.7858 | 7.7809 | 7.7438 | 7.7624 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.7925 | 7.7766 | 7.7893 | 7.7814 | 7.7854 |
| Thursday 28 November 2013 (28/11/2013) | 7.8129 | 7.7916 | 7.8067 | 7.8064 | 7.8065 |
| Wednesday 27 November 2013 (27/11/2013) | 7.8616 | 7.8081 | 7.8129 | 7.8184 | 7.8156 |
| Tuesday 26 November 2013 (26/11/2013) | 7.8644 | 7.8587 | 7.8479 | 7.8549 | 7.8514 |
| Monday 25 November 2013 (25/11/2013) | 7.8743 | 7.8578 | 7.8396 | 7.8507 | 7.8452 |
| Friday 22 November 2013 (22/11/2013) | 7.9066 | 7.8702 | 7.8842 | 7.8712 | 7.8777 |
| Thursday 21 November 2013 (21/11/2013) | 7.9764 | 7.9113 | 7.9097 | 7.9515 | 7.9306 |
| Wednesday 20 November 2013 (20/11/2013) | 7.9072 | 7.9798 | 7.9601 | 7.9070 | 7.9336 |
| Tuesday 19 November 2013 (19/11/2013) | 7.9520 | 7.9055 | 7.9218 | 7.9380 | 7.9299 |
| Monday 18 November 2013 (18/11/2013) | 7.9578 | 7.9623 | 7.9631 | 7.9576 | 7.9604 |
| Friday 15 November 2013 (15/11/2013) | 7.9504 | 7.9501 | 7.9389 | 7.9186 | 7.9287 |
| Thursday 14 November 2013 (14/11/2013) | 7.9486 | 7.9489 | 7.9176 | 7.9414 | 7.9295 |
| Wednesday 13 November 2013 (13/11/2013) | 7.9400 | 7.9515 | 7.9524 | 7.9353 | 7.9438 |
| Tuesday 12 November 2013 (12/11/2013) | 7.9620 | 7.9385 | 7.9722 | 7.9598 | 7.9660 |
| Monday 11 November 2013 (11/11/2013) | 7.9788 | 7.9631 | 7.9944 | 7.9505 | 7.9724 |
| Friday 8 November 2013 (08/11/2013) | 7.9716 | 7.9951 | 7.9837 | 7.9727 | 7.9782 |
| Thursday 7 November 2013 (07/11/2013) | 7.9572 | 7.9810 | 8.0184 | 7.9758 | 7.9971 |
| Wednesday 6 November 2013 (06/11/2013) | 7.9464 | 7.9659 | 7.9441 | 7.9577 | 7.9509 |
| Tuesday 5 November 2013 (05/11/2013) | 7.9637 | 7.9605 | 7.9546 | 7.9538 | 7.9542 |
| Monday 4 November 2013 (04/11/2013) | 7.9687 | 7.9657 | 7.9657 | 7.9689 | 7.9673 |
| Friday 1 November 2013 (01/11/2013) | 7.9140 | 7.9798 | 7.9301 | 7.9570 | 7.9436 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.8102 | 7.9114 | 7.8925 | 7.8312 | 7.8618 |
| Wednesday 30 October 2013 (30/10/2013) | 7.8212 | 7.8066 | 7.8112 | 7.7984 | 7.8048 |
| Tuesday 29 October 2013 (29/10/2013) | 7.8097 | 7.8113 | 7.8173 | 7.8070 | 7.8121 |
| Monday 28 October 2013 (28/10/2013) | 7.8020 | 7.8097 | 7.8014 | 7.8084 | 7.8049 |
| Friday 25 October 2013 (25/10/2013) | 7.8176 | 7.7968 | 7.8001 | 7.7967 | 7.7984 |
| Thursday 24 October 2013 (24/10/2013) | 7.8590 | 7.8185 | 7.8311 | 7.8339 | 7.8325 |
| Wednesday 23 October 2013 (23/10/2013) | 7.9304 | 7.8587 | 7.8912 | 7.9154 | 7.9033 |
| Tuesday 22 October 2013 (22/10/2013) | 7.9655 | 7.9245 | 7.9352 | 7.9569 | 7.9460 |
| Monday 21 October 2013 (21/10/2013) | 7.9807 | 7.9652 | 7.9809 | 7.9681 | 7.9745 |
| Friday 18 October 2013 (18/10/2013) | 7.9768 | 7.9767 | 7.9780 | 7.9699 | 7.9739 |
| Thursday 17 October 2013 (17/10/2013) | 8.0188 | 7.9774 | 7.9902 | 8.0183 | 8.0042 |
| Wednesday 16 October 2013 (16/10/2013) | 7.9819 | 8.0219 | 7.9744 | 8.0269 | 8.0007 |
| Tuesday 15 October 2013 (15/10/2013) | 7.9872 | 7.9855 | 7.9868 | 8.0024 | 7.9946 |
| Monday 14 October 2013 (14/10/2013) | 7.9776 | 7.9922 | 7.9805 | 7.9876 | 7.9841 |
| Friday 11 October 2013 (11/10/2013) | 7.9737 | 7.9937 | 7.9703 | 7.9836 | 7.9770 |
| Thursday 10 October 2013 (10/10/2013) | 7.9708 | 7.9734 | 7.9746 | 7.9643 | 7.9695 |
| Wednesday 9 October 2013 (09/10/2013) | 7.9669 | 7.9771 | 7.9701 | 7.9890 | 7.9795 |
| Tuesday 8 October 2013 (08/10/2013) | 8.0158 | 7.9624 | 7.9837 | 8.0111 | 7.9974 |
| Monday 7 October 2013 (07/10/2013) | 8.0360 | 8.0148 | 8.0088 | 8.0348 | 8.0218 |
| Friday 4 October 2013 (04/10/2013) | 7.9720 | 8.0328 | 7.9813 | 8.0228 | 8.0020 |
| Thursday 3 October 2013 (03/10/2013) | 7.9905 | 7.9714 | 7.9945 | 7.9712 | 7.9829 |
| Wednesday 2 October 2013 (02/10/2013) | 8.0319 | 7.9881 | 8.0086 | 8.0017 | 8.0051 |
| Tuesday 1 October 2013 (01/10/2013) | 8.0365 | 8.0330 | 8.0287 | 8.0228 | 8.0257 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.0318 | 8.0452 | 8.0478 | 8.0439 | 8.0458 |
| Friday 27 September 2013 (27/09/2013) | 8.0533 | 8.0174 | 8.0362 | 8.0398 | 8.0380 |
| Thursday 26 September 2013 (26/09/2013) | 8.0356 | 8.0599 | 8.0450 | 8.0382 | 8.0416 |
| Wednesday 25 September 2013 (25/09/2013) | 8.0560 | 8.0352 | 8.0440 | 8.0571 | 8.0505 |
| Tuesday 24 September 2013 (24/09/2013) | 8.0698 | 8.0686 | 8.0875 | 8.0883 | 8.0879 |
| Monday 23 September 2013 (23/09/2013) | 8.0111 | 8.0834 | 8.0679 | 8.0212 | 8.0446 |
| Friday 20 September 2013 (20/09/2013) | 8.0787 | 8.0489 | 8.0631 | 8.0519 | 8.0575 |
| Thursday 19 September 2013 (19/09/2013) | 8.1082 | 8.0773 | 8.1036 | 8.1050 | 8.1043 |
| Wednesday 18 September 2013 (18/09/2013) | 8.1300 | 8.0921 | 8.1075 | 8.0967 | 8.1021 |
| Tuesday 17 September 2013 (17/09/2013) | 8.1373 | 8.1307 | 8.1190 | 8.1241 | 8.1216 |
| Monday 16 September 2013 (16/09/2013) | 8.1031 | 8.1211 | 8.1248 | 8.1171 | 8.1209 |
| Friday 13 September 2013 (13/09/2013) | 8.1383 | 8.1274 | 8.1305 | 8.1260 | 8.1282 |
| Thursday 12 September 2013 (12/09/2013) | 8.1360 | 8.1383 | 8.1411 | 8.1329 | 8.1370 |
| Wednesday 11 September 2013 (11/09/2013) | 8.1324 | 8.1250 | 8.1245 | 8.1228 | 8.1237 |
| Tuesday 10 September 2013 (10/09/2013) | 8.1262 | 8.1312 | 8.1409 | 8.1335 | 8.1372 |
| Monday 9 September 2013 (09/09/2013) | 8.1342 | 8.1231 | 8.1334 | 8.1244 | 8.1289 |
| Friday 6 September 2013 (06/09/2013) | 8.0778 | 8.1309 | 8.1104 | 8.1399 | 8.1251 |
| Thursday 5 September 2013 (05/09/2013) | 8.0489 | 8.0835 | 8.0691 | 8.0523 | 8.0607 |
| Wednesday 4 September 2013 (04/09/2013) | 8.0440 | 8.0511 | 8.0569 | 8.0412 | 8.0490 |
| Tuesday 3 September 2013 (03/09/2013) | 8.0138 | 8.0435 | 8.0227 | 8.0274 | 8.0251 |
| Monday 2 September 2013 (02/09/2013) | 8.0158 | 8.0225 | 8.0214 | 8.0050 | 8.0132 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.0032 | 7.9979 | 8.0138 | 8.0127 | 8.0132 |
| Thursday 29 August 2013 (29/08/2013) | 8.0076 | 8.0044 | 8.0108 | 7.9957 | 8.0032 |
| Wednesday 28 August 2013 (28/08/2013) | 7.9876 | 7.9915 | 8.0000 | 8.0001 | 8.0001 |
| Tuesday 27 August 2013 (27/08/2013) | 7.9665 | 7.9755 | 7.9556 | 7.9574 | 7.9565 |
| Monday 26 August 2013 (26/08/2013) | 7.9492 | 7.9764 | 7.9516 | 7.9413 | 7.9464 |
| Friday 23 August 2013 (23/08/2013) | 7.9582 | 7.9649 | 7.9243 | 7.9494 | 7.9368 |
| Thursday 22 August 2013 (22/08/2013) | 7.9935 | 7.9612 | 7.9847 | 7.9684 | 7.9765 |
| Wednesday 21 August 2013 (21/08/2013) | 8.0297 | 7.9908 | 7.9876 | 8.0181 | 8.0028 |
| Tuesday 20 August 2013 (20/08/2013) | 8.1023 | 8.0265 | 8.0602 | 8.0700 | 8.0651 |
| Monday 19 August 2013 (19/08/2013) | 8.0890 | 8.1037 | 8.1033 | 8.1051 | 8.1042 |
| Friday 16 August 2013 (16/08/2013) | 8.1312 | 8.1112 | 8.1035 | 8.1101 | 8.1068 |
| Thursday 15 August 2013 (15/08/2013) | 8.1479 | 8.1233 | 8.1311 | 8.1488 | 8.1400 |
| Wednesday 14 August 2013 (14/08/2013) | 8.1403 | 8.1455 | 8.1535 | 8.1314 | 8.1424 |
| Tuesday 13 August 2013 (13/08/2013) | 8.1554 | 8.1426 | 8.1368 | 8.1446 | 8.1407 |
| Monday 12 August 2013 (12/08/2013) | 8.1469 | 8.1511 | 8.1496 | 8.1180 | 8.1338 |
| Friday 9 August 2013 (09/08/2013) | 8.0934 | 8.1580 | 8.1021 | 8.1392 | 8.1206 |
| Thursday 8 August 2013 (08/08/2013) | 8.0491 | 8.0916 | 8.0485 | 8.0680 | 8.0583 |
| Wednesday 7 August 2013 (07/08/2013) | 8.0945 | 8.0310 | 8.0487 | 8.0897 | 8.0692 |
| Tuesday 6 August 2013 (06/08/2013) | 8.1291 | 8.0957 | 8.1929 | 8.0996 | 8.1462 |
| Monday 5 August 2013 (05/08/2013) | 8.0949 | 8.1198 | 8.1097 | 8.0804 | 8.0951 |
| Friday 2 August 2013 (02/08/2013) | 8.1665 | 8.0907 | 8.0942 | 8.1643 | 8.1292 |
| Thursday 1 August 2013 (01/08/2013) | 8.1736 | 8.1648 | 8.1931 | 8.1819 | 8.1875 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.1715 | 8.1747 | 8.1724 | 8.1768 | 8.1746 |
| Tuesday 30 July 2013 (30/07/2013) | 8.1930 | 8.1734 | 8.1819 | 8.1711 | 8.1765 |
| Monday 29 July 2013 (29/07/2013) | 8.1597 | 8.2037 | 8.1835 | 8.1925 | 8.1880 |
| Friday 26 July 2013 (26/07/2013) | 8.1806 | 8.1846 | 8.1998 | 8.1769 | 8.1884 |
| Thursday 25 July 2013 (25/07/2013) | 8.1939 | 8.1798 | 8.2042 | 8.1995 | 8.2019 |
| Wednesday 24 July 2013 (24/07/2013) | 8.2049 | 8.1938 | 8.1998 | 8.2026 | 8.2012 |
| Tuesday 23 July 2013 (23/07/2013) | 8.1721 | 8.2094 | 8.1860 | 8.1926 | 8.1893 |
| Monday 22 July 2013 (22/07/2013) | 8.1698 | 8.1848 | 8.1651 | 8.1747 | 8.1699 |
| Friday 19 July 2013 (19/07/2013) | 8.1930 | 8.1623 | 8.1836 | 8.1840 | 8.1838 |
| Thursday 18 July 2013 (18/07/2013) | 8.1600 | 8.1910 | 8.1630 | 8.1456 | 8.1543 |
| Wednesday 17 July 2013 (17/07/2013) | 8.1555 | 8.1582 | 8.1439 | 8.1504 | 8.1472 |
| Tuesday 16 July 2013 (16/07/2013) | 8.1751 | 8.1582 | 8.1615 | 8.1638 | 8.1626 |
| Monday 15 July 2013 (15/07/2013) | 8.1816 | 8.1734 | 8.1905 | 8.1972 | 8.1939 |
| Friday 12 July 2013 (12/07/2013) | 8.2070 | 8.1995 | 8.2203 | 8.2066 | 8.2135 |
| Thursday 11 July 2013 (11/07/2013) | 8.1916 | 8.1938 | 8.2630 | 8.2101 | 8.2366 |
| Wednesday 10 July 2013 (10/07/2013) | 8.2387 | 8.1906 | 8.2161 | 8.1802 | 8.1981 |
| Tuesday 9 July 2013 (09/07/2013) | 8.1715 | 8.2285 | 8.1758 | 8.1979 | 8.1868 |
| Monday 8 July 2013 (08/07/2013) | 8.1843 | 8.1745 | 8.1662 | 8.1729 | 8.1696 |
| Friday 5 July 2013 (05/07/2013) | 8.1846 | 8.1779 | 8.1812 | 8.1884 | 8.1848 |
| Thursday 4 July 2013 (04/07/2013) | 8.1276 | 8.1846 | 8.1382 | 8.1617 | 8.1500 |
| Wednesday 3 July 2013 (03/07/2013) | 8.1183 | 8.1330 | 8.1314 | 8.1216 | 8.1265 |
| Tuesday 2 July 2013 (02/07/2013) | 8.1180 | 8.1230 | 8.1047 | 8.1073 | 8.1060 |
| Monday 1 July 2013 (01/07/2013) | 8.1116 | 8.1180 | 8.1206 | 8.1068 | 8.1137 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.1451 | 8.1194 | 8.1281 | 8.0976 | 8.1128 |
| Thursday 27 June 2013 (27/06/2013) | 8.1598 | 8.1456 | 8.1725 | 8.1409 | 8.1567 |
| Wednesday 26 June 2013 (26/06/2013) | 8.0893 | 8.1650 | 8.1066 | 8.1533 | 8.1300 |
| Tuesday 25 June 2013 (25/06/2013) | 8.1018 | 8.0934 | 8.0850 | 8.0993 | 8.0921 |
| Monday 24 June 2013 (24/06/2013) | 8.1105 | 8.0922 | 8.0880 | 8.0824 | 8.0852 |
| Friday 21 June 2013 (21/06/2013) | 8.1322 | 8.1187 | 8.0978 | 8.0936 | 8.0957 |
| Thursday 20 June 2013 (20/06/2013) | 8.1791 | 8.1234 | 8.1260 | 8.1006 | 8.1133 |
| Wednesday 19 June 2013 (19/06/2013) | 8.1777 | 8.1782 | 8.1782 | 8.1301 | 8.1541 |
| Tuesday 18 June 2013 (18/06/2013) | 8.2155 | 8.1622 | 8.2179 | 8.1955 | 8.2067 |
| Monday 17 June 2013 (17/06/2013) | 8.2330 | 8.2054 | 8.2363 | 8.2396 | 8.2380 |
| Friday 14 June 2013 (14/06/2013) | 8.2274 | 8.2325 | 8.2313 | 8.2493 | 8.2403 |
| Thursday 13 June 2013 (13/06/2013) | 8.2044 | 8.2305 | 8.2230 | 8.2308 | 8.2269 |
| Wednesday 12 June 2013 (12/06/2013) | 8.2326 | 8.2048 | 8.2364 | 8.2448 | 8.2406 |
| Tuesday 11 June 2013 (11/06/2013) | 8.2587 | 8.2383 | 8.2404 | 8.2235 | 8.2319 |
| Monday 10 June 2013 (10/06/2013) | 8.2779 | 8.2459 | 8.2717 | 8.2843 | 8.2780 |
| Friday 7 June 2013 (07/06/2013) | 8.2086 | 8.2821 | 8.2004 | 8.2378 | 8.2191 |
| Thursday 6 June 2013 (06/06/2013) | 8.2278 | 8.2119 | 8.2108 | 8.2078 | 8.2093 |
| Wednesday 5 June 2013 (05/06/2013) | 8.2285 | 8.2084 | 8.2187 | 8.2138 | 8.2163 |
| Tuesday 4 June 2013 (04/06/2013) | 8.2985 | 8.2305 | 8.2516 | 8.2577 | 8.2546 |
| Monday 3 June 2013 (03/06/2013) | 8.2619 | 8.2840 | 8.2733 | 8.2597 | 8.2665 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.2814 | 8.2600 | 8.2694 | 8.2767 | 8.2730 |
| Thursday 30 May 2013 (30/05/2013) | 8.2943 | 8.2826 | 8.2802 | 8.2613 | 8.2708 |
| Wednesday 29 May 2013 (29/05/2013) | 8.3034 | 8.2948 | 8.2775 | 8.2730 | 8.2753 |
| Tuesday 28 May 2013 (28/05/2013) | 8.2958 | 8.3154 | 8.3086 | 8.2539 | 8.2812 |
| Monday 27 May 2013 (27/05/2013) | 8.3399 | 8.3121 | 8.3197 | 8.3015 | 8.3106 |
| Friday 24 May 2013 (24/05/2013) | 8.3340 | 8.3295 | 8.3029 | 8.3048 | 8.3038 |
| Thursday 23 May 2013 (23/05/2013) | 8.3127 | 8.3299 | 8.3191 | 8.3286 | 8.3238 |
| Wednesday 22 May 2013 (22/05/2013) | 8.3695 | 8.3133 | 8.3538 | 8.3436 | 8.3487 |
| Tuesday 21 May 2013 (21/05/2013) | 8.4148 | 8.3702 | 8.4109 | 8.3756 | 8.3933 |
| Monday 20 May 2013 (20/05/2013) | 8.4005 | 8.4212 | 8.4031 | 8.3930 | 8.3981 |
| Friday 17 May 2013 (17/05/2013) | 8.4446 | 8.4140 | 8.4105 | 8.4172 | 8.4138 |
| Thursday 16 May 2013 (16/05/2013) | 8.4716 | 8.4526 | 8.4705 | 8.4768 | 8.4736 |
| Wednesday 15 May 2013 (15/05/2013) | 8.4536 | 8.4882 | 8.4577 | 8.4511 | 8.4544 |
| Tuesday 14 May 2013 (14/05/2013) | 8.4635 | 8.4437 | 8.4556 | 8.4449 | 8.4503 |
| Monday 13 May 2013 (13/05/2013) | 8.4824 | 8.4713 | 8.4729 | 8.4721 | 8.4725 |
| Friday 10 May 2013 (10/05/2013) | 8.4731 | 8.4736 | 8.4586 | 8.4738 | 8.4662 |
| Thursday 9 May 2013 (09/05/2013) | 8.4401 | 8.4847 | 8.4583 | 8.4414 | 8.4499 |
| Wednesday 8 May 2013 (08/05/2013) | 8.4758 | 8.4364 | 8.4442 | 8.4428 | 8.4435 |
| Tuesday 7 May 2013 (07/05/2013) | 8.4598 | 8.4676 | 8.4588 | 8.4674 | 8.4631 |
| Monday 6 May 2013 (06/05/2013) | 8.4145 | 8.4610 | 8.4309 | 8.4217 | 8.4263 |
| Friday 3 May 2013 (03/05/2013) | 8.4319 | 8.4231 | 8.4116 | 8.4175 | 8.4146 |
| Thursday 2 May 2013 (02/05/2013) | 8.3881 | 8.4306 | 8.4379 | 8.3765 | 8.4072 |
| Wednesday 1 May 2013 (01/05/2013) | 8.3977 | 8.3788 | 8.3765 | 8.3882 | 8.3824 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.4080 | 8.3924 | 8.4342 | 8.3952 | 8.4147 |
| Monday 29 April 2013 (29/04/2013) | 8.3773 | 8.3977 | 8.4056 | 8.4008 | 8.4032 |
| Friday 26 April 2013 (26/04/2013) | 8.3818 | 8.3895 | 8.3776 | 8.3690 | 8.3733 |
| Thursday 25 April 2013 (25/04/2013) | 8.3334 | 8.3823 | 8.3568 | 8.3238 | 8.3403 |
| Wednesday 24 April 2013 (24/04/2013) | 8.3386 | 8.3308 | 8.3400 | 8.3143 | 8.3271 |
| Tuesday 23 April 2013 (23/04/2013) | 8.2991 | 8.3386 | 8.3311 | 8.3122 | 8.3216 |
| Monday 22 April 2013 (22/04/2013) | 8.2989 | 8.3044 | 8.3142 | 8.2801 | 8.2971 |
| Friday 19 April 2013 (19/04/2013) | 8.3035 | 8.3079 | 8.3145 | 8.2895 | 8.3020 |
| Thursday 18 April 2013 (18/04/2013) | 8.3073 | 8.3036 | 8.3131 | 8.3210 | 8.3171 |
| Wednesday 17 April 2013 (17/04/2013) | 8.2875 | 8.3084 | 8.2882 | 8.2679 | 8.2780 |
| Tuesday 16 April 2013 (16/04/2013) | 8.3185 | 8.2886 | 8.3048 | 8.2893 | 8.2970 |
| Monday 15 April 2013 (15/04/2013) | 8.3662 | 8.3186 | 8.3368 | 8.3713 | 8.3541 |
| Friday 12 April 2013 (12/04/2013) | 8.4258 | 8.3799 | 8.4218 | 8.3888 | 8.4053 |
| Thursday 11 April 2013 (11/04/2013) | 8.3972 | 8.4129 | 8.4047 | 8.4052 | 8.4049 |
| Wednesday 10 April 2013 (10/04/2013) | 8.3768 | 8.4035 | 8.3927 | 8.3775 | 8.3851 |
| Tuesday 9 April 2013 (09/04/2013) | 8.4095 | 8.3726 | 8.3915 | 8.3815 | 8.3865 |
| Monday 8 April 2013 (08/04/2013) | 8.4186 | 8.4096 | 8.4045 | 8.4004 | 8.4024 |
| Friday 5 April 2013 (05/04/2013) | 8.4801 | 8.4086 | 8.3703 | 8.4720 | 8.4211 |
| Thursday 4 April 2013 (04/04/2013) | 8.5223 | 8.4767 | 8.5232 | 8.5228 | 8.5230 |
| Wednesday 3 April 2013 (03/04/2013) | 8.5207 | 8.5036 | 8.5139 | 8.5219 | 8.5179 |
| Tuesday 2 April 2013 (02/04/2013) | 8.4945 | 8.5259 | 8.4977 | 8.5145 | 8.5061 |
| Monday 1 April 2013 (01/04/2013) | 8.5061 | 8.4952 | 8.4770 | 8.5231 | 8.5000 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.5088 | 8.4961 | 8.5030 | 8.4809 | 8.4919 |
| Thursday 28 March 2013 (28/03/2013) | 8.5351 | 8.5120 | 8.5256 | 8.5151 | 8.5203 |
| Wednesday 27 March 2013 (27/03/2013) | 8.4902 | 8.5385 | 8.5110 | 8.5243 | 8.5176 |
| Tuesday 26 March 2013 (26/03/2013) | 8.4564 | 8.4906 | 8.4577 | 8.4845 | 8.4711 |
| Monday 25 March 2013 (25/03/2013) | 8.3576 | 8.4519 | 8.4105 | 8.3901 | 8.4003 |
| Friday 22 March 2013 (22/03/2013) | 8.4013 | 8.3707 | 8.3812 | 8.3745 | 8.3778 |
| Thursday 21 March 2013 (21/03/2013) | 8.3662 | 8.3993 | 8.3997 | 8.3541 | 8.3769 |
| Wednesday 20 March 2013 (20/03/2013) | 8.3836 | 8.3652 | 8.3612 | 8.3826 | 8.3719 |
| Tuesday 19 March 2013 (19/03/2013) | 8.3922 | 8.3915 | 8.3844 | 8.3826 | 8.3835 |
| Monday 18 March 2013 (18/03/2013) | 8.4100 | 8.3892 | 8.3885 | 8.3529 | 8.3707 |
| Friday 15 March 2013 (15/03/2013) | 8.3542 | 8.3572 | 8.3834 | 8.3536 | 8.3685 |
| Thursday 14 March 2013 (14/03/2013) | 8.3425 | 8.3561 | 8.3474 | 8.3452 | 8.3463 |
| Wednesday 13 March 2013 (13/03/2013) | 8.3204 | 8.3357 | 8.3278 | 8.3089 | 8.3184 |
| Tuesday 12 March 2013 (12/03/2013) | 8.3106 | 8.3197 | 8.3178 | 8.2935 | 8.3056 |
| Monday 11 March 2013 (11/03/2013) | 8.3059 | 8.3106 | 8.3199 | 8.3071 | 8.3135 |
| Friday 8 March 2013 (08/03/2013) | 8.2475 | 8.3128 | 8.2525 | 8.3100 | 8.2813 |
| Thursday 7 March 2013 (07/03/2013) | 8.3016 | 8.2543 | 8.2780 | 8.2496 | 8.2638 |
| Wednesday 6 March 2013 (06/03/2013) | 8.2980 | 8.3001 | 8.2988 | 8.2753 | 8.2870 |
| Tuesday 5 March 2013 (05/03/2013) | 8.3126 | 8.3082 | 8.3110 | 8.3036 | 8.3073 |
| Monday 4 March 2013 (04/03/2013) | 8.3096 | 8.3092 | 8.3030 | 8.3089 | 8.3060 |
| Friday 1 March 2013 (01/03/2013) | 8.2614 | 8.3037 | 8.2644 | 8.3008 | 8.2826 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.2794 | 8.2603 | 8.2572 | 8.2747 | 8.2659 |
| Wednesday 27 February 2013 (27/02/2013) | 8.2992 | 8.2784 | 8.2760 | 8.2902 | 8.2831 |
| Tuesday 26 February 2013 (26/02/2013) | 8.2988 | 8.2991 | 8.3171 | 8.2377 | 8.2774 |
| Monday 25 February 2013 (25/02/2013) | 8.2645 | 8.3007 | 8.2848 | 8.2186 | 8.2517 |
| Friday 22 February 2013 (22/02/2013) | 8.2873 | 8.2970 | 8.2656 | 8.3041 | 8.2849 |
| Thursday 21 February 2013 (21/02/2013) | 8.2661 | 8.3012 | 8.2986 | 8.2601 | 8.2793 |
| Wednesday 20 February 2013 (20/02/2013) | 8.2571 | 8.2619 | 8.2479 | 8.2308 | 8.2394 |
| Tuesday 19 February 2013 (19/02/2013) | 8.2847 | 8.2564 | 8.2771 | 8.2378 | 8.2574 |
| Monday 18 February 2013 (18/02/2013) | 8.3035 | 8.2833 | 8.2894 | 8.3118 | 8.3006 |
| Friday 15 February 2013 (15/02/2013) | 8.3552 | 8.2957 | 8.3191 | 8.3499 | 8.3345 |
| Thursday 14 February 2013 (14/02/2013) | 8.2958 | 8.3504 | 8.3553 | 8.3290 | 8.3422 |
| Wednesday 13 February 2013 (13/02/2013) | 8.3040 | 8.2954 | 8.2991 | 8.2861 | 8.2926 |
| Tuesday 12 February 2013 (12/02/2013) | 8.2952 | 8.3023 | 8.3006 | 8.2800 | 8.2903 |
| Monday 11 February 2013 (11/02/2013) | 8.3335 | 8.2943 | 8.3235 | 8.2901 | 8.3068 |
| Friday 8 February 2013 (08/02/2013) | 8.3673 | 8.3338 | 8.3358 | 8.3573 | 8.3465 |
| Thursday 7 February 2013 (07/02/2013) | 8.3126 | 8.3670 | 8.3571 | 8.2954 | 8.3263 |
| Wednesday 6 February 2013 (06/02/2013) | 8.2954 | 8.3147 | 8.3055 | 8.2890 | 8.2973 |
| Tuesday 5 February 2013 (05/02/2013) | 8.2997 | 8.2966 | 8.2959 | 8.2758 | 8.2858 |
| Monday 4 February 2013 (04/02/2013) | 8.2500 | 8.2920 | 8.3033 | 8.2254 | 8.2643 |
| Friday 1 February 2013 (01/02/2013) | 8.2786 | 8.2426 | 8.2649 | 8.2294 | 8.2471 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.2533 | 8.2800 | 8.2569 | 8.2476 | 8.2523 |
| Wednesday 30 January 2013 (30/01/2013) | 8.2953 | 8.2495 | 8.2615 | 8.2597 | 8.2606 |
| Tuesday 29 January 2013 (29/01/2013) | 8.2682 | 8.2904 | 8.2771 | 8.2689 | 8.2730 |
| Monday 28 January 2013 (28/01/2013) | 8.2635 | 8.2597 | 8.2531 | 8.2596 | 8.2563 |
| Friday 25 January 2013 (25/01/2013) | 8.3380 | 8.2696 | 8.2791 | 8.2915 | 8.2853 |
| Thursday 24 January 2013 (24/01/2013) | 8.3842 | 8.3252 | 8.3898 | 8.3457 | 8.3678 |
| Wednesday 23 January 2013 (23/01/2013) | 8.4584 | 8.3969 | 8.4021 | 8.4660 | 8.4341 |
| Tuesday 22 January 2013 (22/01/2013) | 8.4413 | 8.4447 | 8.4565 | 8.4282 | 8.4423 |
| Monday 21 January 2013 (21/01/2013) | 8.4532 | 8.4445 | 8.4510 | 8.4306 | 8.4408 |
| Friday 18 January 2013 (18/01/2013) | 8.4826 | 8.4649 | 8.4630 | 8.4515 | 8.4572 |
| Thursday 17 January 2013 (17/01/2013) | 8.5151 | 8.4824 | 8.4968 | 8.4900 | 8.4934 |
| Wednesday 16 January 2013 (16/01/2013) | 8.5189 | 8.5263 | 8.5370 | 8.5174 | 8.5272 |
| Tuesday 15 January 2013 (15/01/2013) | 8.4970 | 8.5303 | 8.5210 | 8.4965 | 8.5087 |
| Monday 14 January 2013 (14/01/2013) | 8.5023 | 8.4966 | 8.5071 | 8.4805 | 8.4938 |
| Friday 11 January 2013 (11/01/2013) | 8.5538 | 8.5032 | 8.5591 | 8.5326 | 8.5459 |
| Thursday 10 January 2013 (10/01/2013) | 8.6190 | 8.5618 | 8.5827 | 8.6067 | 8.5947 |
| Wednesday 9 January 2013 (09/01/2013) | 8.6217 | 8.6332 | 8.6271 | 8.6433 | 8.6352 |
| Tuesday 8 January 2013 (08/01/2013) | 8.6175 | 8.6287 | 8.6119 | 8.6172 | 8.6146 |
| Monday 7 January 2013 (07/01/2013) | 8.6237 | 8.6086 | 8.6392 | 8.6283 | 8.6337 |
| Friday 4 January 2013 (04/01/2013) | 8.6273 | 8.6436 | 8.6319 | 8.6484 | 8.6401 |
| Thursday 3 January 2013 (03/01/2013) | 8.5850 | 8.6275 | 8.5950 | 8.6079 | 8.6014 |
| Wednesday 2 January 2013 (02/01/2013) | 8.5067 | 8.5896 | 8.5301 | 8.5561 | 8.5431 |
| Tuesday 1 January 2013 (01/01/2013) | 8.5215 | 8.4936 | 8.5100 | 8.4015 | 8.4557 |