Canadian Dollar-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily CAD/MAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9.037, reached on 16/08/2012

The lowest level of 2012 was 8.3459 reached 28/02/2012

The average level of 2012 was 8.6451

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/MAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.4756
8.5204
8.4871
8.4927
8.4899
Friday 28 December 2012 (28/12/2012)
8.4632
8.4554
8.4676
8.4740
8.4708
Thursday 27 December 2012 (27/12/2012)
8.4821
8.4736
8.4849
8.4834
8.4842
Wednesday 26 December 2012 (26/12/2012)
8.5130
8.4827
8.5060
8.5051
8.5056
Tuesday 25 December 2012 (25/12/2012)
8.5110
8.5186
8.5204
8.3936
8.4570
Monday 24 December 2012 (24/12/2012)
8.5114
8.5244
8.5102
8.5233
8.5167
Friday 21 December 2012 (21/12/2012)
8.5291
8.4924
8.5300
8.5044
8.5172
Thursday 20 December 2012 (20/12/2012)
8.5214
8.5247
8.5250
8.5016
8.5133
Wednesday 19 December 2012 (19/12/2012)
8.5545
8.5278
8.5387
8.5283
8.5335
Tuesday 18 December 2012 (18/12/2012)
8.6038
8.5512
8.5735
8.5922
8.5828
Monday 17 December 2012 (17/12/2012)
8.5890
8.6181
8.5839
8.5802
8.5820
Friday 14 December 2012 (14/12/2012)
8.6407
8.5919
8.6092
8.6072
8.6082
Thursday 13 December 2012 (13/12/2012)
8.6548
8.6446
8.6534
8.6471
8.6502
Wednesday 12 December 2012 (12/12/2012)
8.6689
8.6528
8.6667
8.6556
8.6611
Tuesday 11 December 2012 (11/12/2012)
8.7053
8.6668
8.6846
8.6776
8.6811
Monday 10 December 2012 (10/12/2012)
8.7031
8.7039
8.6938
8.6815
8.6877
Friday 7 December 2012 (07/12/2012)
8.6494
8.6931
8.6702
8.6146
8.6424
Thursday 6 December 2012 (06/12/2012)
8.5947
8.6352
8.6204
8.5985
8.6094
Wednesday 5 December 2012 (05/12/2012)
8.5617
8.5905
8.5779
8.5725
8.5752
Tuesday 4 December 2012 (04/12/2012)
8.5734
8.5679
8.5628
8.5560
8.5594
Monday 3 December 2012 (03/12/2012)
8.5788
8.5543
8.6053
8.5810
8.5931

November

Friday 30 November 2012 (30/11/2012)
8.6225
8.5727
8.6253
8.5891
8.6072
Thursday 29 November 2012 (29/11/2012)
8.6388
8.6315
8.6574
8.6215
8.6394
Wednesday 28 November 2012 (28/11/2012)
8.6381
8.6575
8.6473
8.6122
8.6297
Tuesday 27 November 2012 (27/11/2012)
8.6308
8.6251
8.6504
8.6239
8.6372
Monday 26 November 2012 (26/11/2012)
8.6425
8.6315
8.7054
8.6257
8.6655
Friday 23 November 2012 (23/11/2012)
8.6433
8.6469
8.6428
8.6241
8.6335
Thursday 22 November 2012 (22/11/2012)
8.6699
8.6461
8.6729
8.6397
8.6563
Wednesday 21 November 2012 (21/11/2012)
8.6802
8.6835
8.6946
8.6773
8.6860
Tuesday 20 November 2012 (20/11/2012)
8.6938
8.6801
8.6899
8.6889
8.6894
Monday 19 November 2012 (19/11/2012)
8.6809
8.6928
8.6785
8.6843
8.6814
Friday 16 November 2012 (16/11/2012)
8.6608
8.6794
8.6816
8.6547
8.6681
Thursday 15 November 2012 (15/11/2012)
8.6684
8.6580
8.6670
8.6618
8.6644
Wednesday 14 November 2012 (14/11/2012)
8.6933
8.6637
8.7028
8.6575
8.6801
Tuesday 13 November 2012 (13/11/2012)
8.7153
8.6990
8.7180
8.7061
8.7121
Monday 12 November 2012 (12/11/2012)
8.6853
8.7156
8.7157
8.7034
8.7095
Friday 9 November 2012 (09/11/2012)
8.6927
8.6882
8.6884
8.6911
8.6897
Thursday 8 November 2012 (08/11/2012)
8.7077
8.6896
8.7001
8.7212
8.7107
Wednesday 7 November 2012 (07/11/2012)
8.7314
8.7173
8.7154
8.7339
8.7247
Tuesday 6 November 2012 (06/11/2012)
8.6932
8.7312
8.7112
8.7162
8.7137
Monday 5 November 2012 (05/11/2012)
8.6346
8.6899
8.7013
8.6234
8.6624
Friday 2 November 2012 (02/11/2012)
8.6168
8.6199
8.6301
8.6482
8.6391
Thursday 1 November 2012 (01/11/2012)
8.5749
8.6108
8.5851
8.5897
8.5874

October

Wednesday 31 October 2012 (31/10/2012)
8.5813
8.5715
8.5807
8.5714
8.5761
Tuesday 30 October 2012 (30/10/2012)
8.6030
8.5799
8.5844
8.5800
8.5822
Monday 29 October 2012 (29/10/2012)
8.6268
8.6062
8.6166
8.5995
8.6081
Friday 26 October 2012 (26/10/2012)
8.6281
8.6008
8.6323
8.6173
8.6248
Thursday 25 October 2012 (25/10/2012)
8.6170
8.6318
8.6354
8.6193
8.6273
Wednesday 24 October 2012 (24/10/2012)
8.6316
8.6263
8.6230
8.6285
8.6258
Tuesday 23 October 2012 (23/10/2012)
8.5844
8.6338
8.5859
8.6219
8.6039
Monday 22 October 2012 (22/10/2012)
8.5914
8.5895
8.5770
8.5834
8.5802
Friday 19 October 2012 (19/10/2012)
8.6447
8.5883
8.6103
8.6383
8.6243
Thursday 18 October 2012 (18/10/2012)
8.6864
8.6480
8.6642
8.6637
8.6639
Wednesday 17 October 2012 (17/10/2012)
8.6344
8.6741
8.6165
8.6685
8.6425
Tuesday 16 October 2012 (16/10/2012)
8.7550
8.6401
8.6658
8.7093
8.6875
Monday 15 October 2012 (15/10/2012)
8.7541
8.7460
8.7611
8.7578
8.7595
Friday 12 October 2012 (12/10/2012)
8.7749
8.7453
8.7584
8.7672
8.7628
Thursday 11 October 2012 (11/10/2012)
8.7868
8.7883
8.7942
8.7858
8.7900
Wednesday 10 October 2012 (10/10/2012)
8.8082
8.7798
8.7965
8.8021
8.7993
Tuesday 9 October 2012 (09/10/2012)
8.7813
8.8111
8.8030
8.7852
8.7941
Monday 8 October 2012 (08/10/2012)
8.7375
8.7810
8.7354
8.7782
8.7568
Friday 5 October 2012 (05/10/2012)
8.7085
8.7201
8.7231
8.7210
8.7221
Thursday 4 October 2012 (04/10/2012)
8.7192
8.7123
8.7043
8.7054
8.7048
Wednesday 3 October 2012 (03/10/2012)
8.7277
8.7178
8.7335
8.7142
8.7238
Tuesday 2 October 2012 (02/10/2012)
8.7650
8.7287
8.7525
8.7482
8.7503
Monday 1 October 2012 (01/10/2012)
8.7119
8.7622
8.7646
8.7320
8.7483

September

Friday 28 September 2012 (28/09/2012)
8.7729
8.7756
8.7757
8.7632
8.7695
Thursday 27 September 2012 (27/09/2012)
8.7457
8.7761
8.7608
8.7656
8.7632
Wednesday 26 September 2012 (26/09/2012)
8.7834
8.7482
8.7750
8.7663
8.7706
Tuesday 25 September 2012 (25/09/2012)
8.7841
8.7670
8.7858
8.7733
8.7796
Monday 24 September 2012 (24/09/2012)
8.7197
8.7839
8.7685
8.7145
8.7415
Friday 21 September 2012 (21/09/2012)
8.7798
8.7771
8.7763
8.7522
8.7642
Thursday 20 September 2012 (20/09/2012)
8.7492
8.7798
8.7657
8.7448
8.7553
Wednesday 19 September 2012 (19/09/2012)
8.7603
8.7573
8.7674
8.7483
8.7578
Tuesday 18 September 2012 (18/09/2012)
8.7177
8.7508
8.7521
8.7187
8.7354
Monday 17 September 2012 (17/09/2012)
8.7266
8.7109
8.7194
8.7316
8.7255
Friday 14 September 2012 (14/09/2012)
8.8393
8.7323
8.7880
8.8052
8.7966
Thursday 13 September 2012 (13/09/2012)
8.8170
8.8368
8.8145
8.8532
8.8338
Wednesday 12 September 2012 (12/09/2012)
8.8751
8.8247
8.8345
8.8627
8.8486
Tuesday 11 September 2012 (11/09/2012)
8.8876
8.8672
8.8867
8.8860
8.8863
Monday 10 September 2012 (10/09/2012)
8.8589
8.8791
8.8680
8.8452
8.8566
Friday 7 September 2012 (07/09/2012)
8.9172
8.8476
8.8984
8.8639
8.8812
Thursday 6 September 2012 (06/09/2012)
8.8495
8.9167
8.8604
8.8976
8.8790
Wednesday 5 September 2012 (05/09/2012)
8.9143
8.8504
8.8632
8.8943
8.8788
Tuesday 4 September 2012 (04/09/2012)
8.9092
8.9155
8.9091
8.9076
8.9084
Monday 3 September 2012 (03/09/2012)
8.9028
8.8958
8.9084
8.9133
8.9108

August

Friday 31 August 2012 (31/08/2012)
8.8886
8.9216
8.8890
8.8647
8.8768
Thursday 30 August 2012 (30/08/2012)
8.9060
8.8885
8.8840
8.8467
8.8654
Wednesday 29 August 2012 (29/08/2012)
8.8954
8.9003
8.9134
8.9057
8.9096
Tuesday 28 August 2012 (28/08/2012)
8.9205
8.8944
8.9214
8.9188
8.9201
Monday 27 August 2012 (27/08/2012)
8.8800
8.9120
8.9009
8.9073
8.9041
Friday 24 August 2012 (24/08/2012)
8.8454
8.8846
8.8672
8.8939
8.8806
Thursday 23 August 2012 (23/08/2012)
8.8964
8.8498
8.8991
8.8752
8.8872
Wednesday 22 August 2012 (22/08/2012)
8.9468
8.8989
8.8947
8.9383
8.9165
Tuesday 21 August 2012 (21/08/2012)
9.0205
8.9395
8.9795
8.9855
8.9825
Monday 20 August 2012 (20/08/2012)
9.0069
9.0124
9.0189
9.0250
9.0219
Friday 17 August 2012 (17/08/2012)
9.0258
9.0192
9.0219
9.0190
9.0204
Thursday 16 August 2012 (16/08/2012)
9.0501
9.0404
9.0370
9.0571
9.0470
Wednesday 15 August 2012 (15/08/2012)
9.0093
9.0513
9.0231
9.0113
9.0172
Tuesday 14 August 2012 (14/08/2012)
8.9892
9.0009
8.9865
8.9880
8.9873
Monday 13 August 2012 (13/08/2012)
9.0623
8.9905
9.0280
9.0110
9.0195
Friday 10 August 2012 (10/08/2012)
9.0318
9.0281
9.0355
9.0203
9.0279
Thursday 9 August 2012 (09/08/2012)
8.9673
9.0276
8.9772
9.0023
8.9897
Wednesday 8 August 2012 (08/08/2012)
8.9195
8.9548
8.9494
8.9262
8.9378
Tuesday 7 August 2012 (07/08/2012)
8.8856
8.9167
8.8930
8.8931
8.8931
Monday 6 August 2012 (06/08/2012)
8.8837
8.8855
8.8956
8.8949
8.8952
Friday 3 August 2012 (03/08/2012)
8.9471
8.8858
8.9383
8.9403
8.9393
Thursday 2 August 2012 (02/08/2012)
8.9463
8.9578
8.9398
8.9298
8.9348
Wednesday 1 August 2012 (01/08/2012)
8.9135
8.9366
8.9247
8.9372
8.9309

July

Tuesday 31 July 2012 (31/07/2012)
8.9604
8.9228
8.9649
8.9351
8.9500
Monday 30 July 2012 (30/07/2012)
8.8398
8.9601
8.9271
8.8719
8.8995
Friday 27 July 2012 (27/07/2012)
8.8658
8.8990
8.8859
8.8670
8.8764
Thursday 26 July 2012 (26/07/2012)
8.8931
8.8603
8.8668
8.8910
8.8789
Wednesday 25 July 2012 (25/07/2012)
8.8980
8.8904
8.9016
8.8871
8.8944
Tuesday 24 July 2012 (24/07/2012)
8.8930
8.8949
8.9079
8.8867
8.8973
Monday 23 July 2012 (23/07/2012)
8.9001
8.8904
8.9260
8.8869
8.9064
Friday 20 July 2012 (20/07/2012)
8.8930
8.9098
8.9105
8.9056
8.9080
Thursday 19 July 2012 (19/07/2012)
8.8647
8.8944
8.9038
8.8689
8.8863
Wednesday 18 July 2012 (18/07/2012)
8.8491
8.8599
8.8593
8.8352
8.8472
Tuesday 17 July 2012 (17/07/2012)
8.8311
8.8512
8.8392
8.8429
8.8411
Monday 16 July 2012 (16/07/2012)
8.8562
8.8251
8.8355
8.8499
8.8427
Friday 13 July 2012 (13/07/2012)
8.8294
8.8606
8.8528
8.8495
8.8511
Thursday 12 July 2012 (12/07/2012)
8.8056
8.8295
8.8110
8.8339
8.8225
Wednesday 11 July 2012 (11/07/2012)
8.7766
8.8090
8.8046
8.8023
8.8034
Tuesday 10 July 2012 (10/07/2012)
8.7765
8.7753
8.7795
8.7837
8.7816
Monday 9 July 2012 (09/07/2012)
8.7443
8.7720
8.7760
8.7592
8.7676
Friday 6 July 2012 (06/07/2012)
8.7744
8.7847
8.7869
8.7680
8.7775
Thursday 5 July 2012 (05/07/2012)
8.6963
8.7750
8.7474
8.7355
8.7414
Wednesday 4 July 2012 (04/07/2012)
8.6628
8.7108
8.6692
8.7078
8.6885
Tuesday 3 July 2012 (03/07/2012)
8.6442
8.6628
8.6496
8.6589
8.6543
Monday 2 July 2012 (02/07/2012)
8.6062
8.6309
8.6304
8.6018
8.6161

June

Friday 29 June 2012 (29/06/2012)
8.5763
8.5969
8.5725
8.5616
8.5670
Thursday 28 June 2012 (28/06/2012)
8.6386
8.5782
8.6115
8.6162
8.6139
Wednesday 27 June 2012 (27/06/2012)
8.6214
8.6264
8.6274
8.6205
8.6240
Tuesday 26 June 2012 (26/06/2012)
8.5689
8.6319
8.6116
8.5773
8.5944
Monday 25 June 2012 (25/06/2012)
8.5753
8.5741
8.5746
8.5831
8.5789
Friday 22 June 2012 (22/06/2012)
8.5469
8.5750
8.5582
8.5677
8.5629
Thursday 21 June 2012 (21/06/2012)
8.5578
8.5435
8.5602
8.5678
8.5640
Wednesday 20 June 2012 (20/06/2012)
8.5630
8.5634
8.5543
8.5852
8.5698
Tuesday 19 June 2012 (19/06/2012)
8.5846
8.5648
8.5883
8.5832
8.5857
Monday 18 June 2012 (18/06/2012)
8.5858
8.5879
8.5701
8.5513
8.5607
Friday 15 June 2012 (15/06/2012)
8.5564
8.5488
8.5664
8.5642
8.5653
Thursday 14 June 2012 (14/06/2012)
8.5441
8.5677
8.5602
8.5488
8.5545
Wednesday 13 June 2012 (13/06/2012)
8.6096
8.5517
8.6086
8.5511
8.5798
Tuesday 12 June 2012 (12/06/2012)
8.5822
8.6057
8.6171
8.5769
8.5970
Monday 11 June 2012 (11/06/2012)
8.6344
8.5789
8.5883
8.5769
8.5826
Friday 8 June 2012 (08/06/2012)
8.5634
8.5992
8.5603
8.5709
8.5656
Thursday 7 June 2012 (07/06/2012)
8.5458
8.5703
8.5760
8.5583
8.5671
Wednesday 6 June 2012 (06/06/2012)
8.5408
8.5496
8.5428
8.5546
8.5487
Tuesday 5 June 2012 (05/06/2012)
8.4932
8.5354
8.5224
8.5111
8.5167
Monday 4 June 2012 (04/06/2012)
8.5168
8.5049
8.5263
8.5092
8.5178
Friday 1 June 2012 (01/06/2012)
8.6346
8.5207
8.5746
8.5909
8.5828

May

Thursday 31 May 2012 (31/05/2012)
8.6434
8.6311
8.6415
8.5855
8.6135
Wednesday 30 May 2012 (30/05/2012)
8.6416
8.6545
8.6227
8.6321
8.6274
Tuesday 29 May 2012 (29/05/2012)
8.5975
8.6390
8.6073
8.6079
8.6076
Monday 28 May 2012 (28/05/2012)
8.5548
8.6071
8.5931
8.5820
8.5876
Friday 25 May 2012 (25/05/2012)
8.5839
8.5735
8.5746
8.5656
8.5701
Thursday 24 May 2012 (24/05/2012)
8.5737
8.5876
8.5575
8.5485
8.5530
Wednesday 23 May 2012 (23/05/2012)
8.5505
8.5658
8.5403
8.5435
8.5419
Tuesday 22 May 2012 (22/05/2012)
8.5031
8.5435
8.5283
8.4843
8.5063
Monday 21 May 2012 (21/05/2012)
8.4851
8.5112
8.5288
8.5054
8.5171
Friday 18 May 2012 (18/05/2012)
8.5564
8.4910
8.5356
8.5565
8.5461
Thursday 17 May 2012 (17/05/2012)
8.5987
8.5239
8.6020
8.5711
8.5865
Wednesday 16 May 2012 (16/05/2012)
8.6481
8.6007
8.6228
8.6184
8.6206
Tuesday 15 May 2012 (15/05/2012)
8.6123
8.6099
8.6258
8.6394
8.6326
Monday 14 May 2012 (14/05/2012)
8.5550
8.6150
8.6191
8.5595
8.5893
Friday 11 May 2012 (11/05/2012)
8.5643
8.5952
8.5622
8.5842
8.5732
Thursday 10 May 2012 (10/05/2012)
8.5752
8.5600
8.5715
8.5740
8.5728
Wednesday 9 May 2012 (09/05/2012)
8.5525
8.5748
8.5570
8.5516
8.5543
Tuesday 8 May 2012 (08/05/2012)
8.5802
8.5674
8.5464
8.5679
8.5572
Monday 7 May 2012 (07/05/2012)
8.5016
8.5798
8.5796
8.5005
8.5400
Friday 4 May 2012 (04/05/2012)
8.5777
8.5544
8.5511
8.5709
8.5610
Thursday 3 May 2012 (03/05/2012)
8.5929
8.5788
8.5971
8.5867
8.5919
Wednesday 2 May 2012 (02/05/2012)
8.5547
8.6018
8.5738
8.5631
8.5685
Tuesday 1 May 2012 (01/05/2012)
8.5284
8.5593
8.5234
8.5478
8.5356

April

Monday 30 April 2012 (30/04/2012)
8.5973
8.5286
8.5556
8.5624
8.5590
Friday 27 April 2012 (27/04/2012)
8.5598
8.6013
8.5905
8.5627
8.5766
Thursday 26 April 2012 (26/04/2012)
8.5872
8.5559
8.5748
8.5635
8.5692
Wednesday 25 April 2012 (25/04/2012)
8.5660
8.5782
8.5646
8.5723
8.5685
Tuesday 24 April 2012 (24/04/2012)
8.5396
8.5685
8.5593
8.5437
8.5515
Monday 23 April 2012 (23/04/2012)
8.5112
8.5355
8.5105
8.5143
8.5124
Friday 20 April 2012 (20/04/2012)
8.5141
8.5166
8.5164
8.5143
8.5154
Thursday 19 April 2012 (19/04/2012)
8.5596
8.5197
8.5329
8.5667
8.5498
Wednesday 18 April 2012 (18/04/2012)
8.5651
8.5600
8.5635
8.5895
8.5765
Tuesday 17 April 2012 (17/04/2012)
8.4890
8.5697
8.4952
8.5727
8.5340
Monday 16 April 2012 (16/04/2012)
8.5237
8.4802
8.5085
8.5259
8.5172
Friday 13 April 2012 (13/04/2012)
8.4985
8.5190
8.5120
8.5002
8.5061
Thursday 12 April 2012 (12/04/2012)
8.4716
8.5073
8.4723
8.5003
8.4863
Wednesday 11 April 2012 (11/04/2012)
8.4689
8.4703
8.4666
8.4728
8.4697
Tuesday 10 April 2012 (10/04/2012)
8.5224
8.4730
8.5034
8.5180
8.5107
Monday 9 April 2012 (09/04/2012)
8.4877
8.5140
8.5361
8.5268
8.5315
Friday 6 April 2012 (06/04/2012)
8.5815
8.5239
8.5312
8.5783
8.5548
Thursday 5 April 2012 (05/04/2012)
8.5165
8.5851
8.5217
8.5423
8.5320
Wednesday 4 April 2012 (04/04/2012)
8.5131
8.5151
8.5157
8.5053
8.5105
Tuesday 3 April 2012 (03/04/2012)
8.4615
8.5137
8.4629
8.4824
8.4727
Monday 2 April 2012 (02/04/2012)
8.4082
8.4615
8.4005
8.4375
8.4190

March

Friday 30 March 2012 (30/03/2012)
8.4199
8.3841
8.3952
8.4087
8.4019
Thursday 29 March 2012 (29/03/2012)
8.4073
8.4305
8.4202
8.4073
8.4137
Wednesday 28 March 2012 (28/03/2012)
8.4335
8.4072
8.4165
8.4256
8.4210
Tuesday 27 March 2012 (27/03/2012)
8.4389
8.4343
8.4305
8.4382
8.4343
Monday 26 March 2012 (26/03/2012)
8.4301
8.4469
8.4447
8.4356
8.4402
Friday 23 March 2012 (23/03/2012)
8.4577
8.4340
8.4169
8.4425
8.4297
Thursday 22 March 2012 (22/03/2012)
8.5018
8.4631
8.4795
8.5039
8.4917
Wednesday 21 March 2012 (21/03/2012)
8.5080
8.5033
8.5049
8.4980
8.5014
Tuesday 20 March 2012 (20/03/2012)
8.5401
8.5030
8.4812
8.5097
8.4954
Monday 19 March 2012 (19/03/2012)
8.5104
8.5400
8.5432
8.5262
8.5347
Friday 16 March 2012 (16/03/2012)
8.5849
8.5246
8.5410
8.5751
8.5581
Thursday 15 March 2012 (15/03/2012)
8.6029
8.5813
8.5828
8.5901
8.5865
Wednesday 14 March 2012 (14/03/2012)
8.6027
8.6013
8.5950
8.6162
8.6056
Tuesday 13 March 2012 (13/03/2012)
8.5385
8.6272
8.5934
8.5604
8.5769
Monday 12 March 2012 (12/03/2012)
8.5722
8.5372
8.5679
8.5604
8.5641
Friday 9 March 2012 (09/03/2012)
8.4935
8.5768
8.5028
8.5439
8.5233
Thursday 8 March 2012 (08/03/2012)
8.4959
8.4938
8.4784
8.4901
8.4842
Wednesday 7 March 2012 (07/03/2012)
8.4791
8.4981
8.5029
8.4891
8.4960
Tuesday 6 March 2012 (06/03/2012)
8.4856
8.4822
8.4834
8.4607
8.4721
Monday 5 March 2012 (05/03/2012)
8.5406
8.4785
8.4845
8.5319
8.5082
Friday 2 March 2012 (02/03/2012)
8.5160
8.5361
8.5290
8.5262
8.5276
Thursday 1 March 2012 (01/03/2012)
8.4719
8.5134
8.4945
8.4962
8.4954

February

Wednesday 29 February 2012 (29/02/2012)
8.3562
8.4714
8.4331
8.4061
8.4196
Tuesday 28 February 2012 (28/02/2012)
8.3564
8.3536
8.3500
8.3459
8.3479
Monday 27 February 2012 (27/02/2012)
8.3199
8.3562
8.3178
8.3467
8.3323
Friday 24 February 2012 (24/02/2012)
8.3749
8.3209
8.3115
8.3787
8.3451
Thursday 23 February 2012 (23/02/2012)
8.4177
8.3725
8.4101
8.4088
8.4094
Wednesday 22 February 2012 (22/02/2012)
8.4586
8.4261
8.4575
8.4331
8.4453
Tuesday 21 February 2012 (21/02/2012)
8.4792
8.4586
8.4787
8.4488
8.4637
Monday 20 February 2012 (20/02/2012)
8.5226
8.4801
8.5184
8.4543
8.4864
Friday 17 February 2012 (17/02/2012)
8.5213
8.5019
8.5119
8.4836
8.4978
Thursday 16 February 2012 (16/02/2012)
8.5207
8.5061
8.5354
8.5283
8.5318
Wednesday 15 February 2012 (15/02/2012)
8.4934
8.5140
8.5237
8.5168
8.5202
Tuesday 14 February 2012 (14/02/2012)
8.4526
8.4919
8.4575
8.4502
8.4538
Monday 13 February 2012 (13/02/2012)
8.4217
8.4562
8.4318
8.4136
8.4227
Friday 10 February 2012 (10/02/2012)
8.4519
8.4408
8.4284
8.4429
8.4357
Thursday 9 February 2012 (09/02/2012)
8.4503
8.4497
8.4491
8.4437
8.4464
Wednesday 8 February 2012 (08/02/2012)
8.4563
8.4498
8.4644
8.4597
8.4621
Tuesday 7 February 2012 (07/02/2012)
8.5141
8.4606
8.4923
8.4905
8.4914
Monday 6 February 2012 (06/02/2012)
8.4943
8.5144
8.5310
8.5143
8.5226
Friday 3 February 2012 (03/02/2012)
8.4870
8.5035
8.4613
8.5035
8.4824
Thursday 2 February 2012 (02/02/2012)
8.4820
8.4796
8.4971
8.4777
8.4874
Wednesday 1 February 2012 (01/02/2012)
8.4897
8.4828
8.4808
8.4847
8.4827

January

Tuesday 31 January 2012 (31/01/2012)
8.4674
8.4901
8.4687
8.4645
8.4666
Monday 30 January 2012 (30/01/2012)
8.4192
8.4677
8.4496
8.4307
8.4402
Friday 27 January 2012 (27/01/2012)
8.4783
8.4223
8.4732
8.4665
8.4698
Thursday 26 January 2012 (26/01/2012)
8.4628
8.4804
8.4788
8.4795
8.4792
Wednesday 25 January 2012 (25/01/2012)
8.4613
8.4570
8.4608
8.4531
8.4569
Tuesday 24 January 2012 (24/01/2012)
8.4772
8.4547
8.4673
8.4879
8.4776
Monday 23 January 2012 (23/01/2012)
8.4765
8.4716
8.4774
8.4873
8.4823