Canadian Dollar-Sri Lankan Rupee History: 2025

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 217.391, reached on 23/04/2025

The lowest level of 2025 was 202.61 reached 03/03/2025

The average level of 2025 was 207.9742

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/LKR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr200205210215220Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
215.7800
216.2450
216.4310
215.6600
216.0455
Friday 25 April 2025 (25/04/2025)
215.7800
216.2450
216.4310
215.6600
216.0455
Thursday 24 April 2025 (24/04/2025)
216.9110
215.9260
217.0300
215.6800
216.3550
Wednesday 23 April 2025 (23/04/2025)
216.5190
216.6930
217.3910
216.0900
216.7405
Tuesday 22 April 2025 (22/04/2025)
213.6000
214.8140
214.8640
213.4340
214.1490
Monday 21 April 2025 (21/04/2025)
215.4940
213.5980
215.4940
213.5410
214.5175
Friday 18 April 2025 (18/04/2025)
215.4510
215.4510
215.4510
215.4510
215.4510
Thursday 17 April 2025 (17/04/2025)
215.5960
215.4510
215.9230
214.9950
215.4590
Wednesday 16 April 2025 (16/04/2025)
214.2400
215.6920
215.7480
213.9030
214.8255
Tuesday 15 April 2025 (15/04/2025)
215.6390
213.6480
215.7400
213.5850
214.6625
Monday 14 April 2025 (14/04/2025)
216.6920
214.9930
217.1110
214.6480
215.8795
Friday 11 April 2025 (11/04/2025)
214.9880
214.8950
215.3010
213.7060
214.5035
Thursday 10 April 2025 (10/04/2025)
212.7170
211.7810
212.9170
210.8360
211.8765
Wednesday 9 April 2025 (09/04/2025)
211.6890
213.5020
214.3440
210.8010
212.5725
Tuesday 8 April 2025 (08/04/2025)
210.4500
209.5250
211.1980
209.3230
210.2605
Monday 7 April 2025 (07/04/2025)
208.6800
210.6650
211.2070
207.3910
209.2990
Friday 4 April 2025 (04/04/2025)
208.5600
209.9260
210.3750
207.8980
209.1365
Thursday 3 April 2025 (03/04/2025)
206.6910
211.5130
209.3950
207.9210
208.6580
Wednesday 2 April 2025 (02/04/2025)
206.9230
206.6990
207.1750
205.2080
206.1915
Tuesday 1 April 2025 (01/04/2025)
205.7770
206.9220
206.9470
205.5180
206.2325

March

Monday 31 March 2025 (31/03/2025)
207.2530
206.2410
207.2560
205.9600
206.6080
Friday 28 March 2025 (28/03/2025)
206.7750
206.7150
207.2700
206.2490
206.7595
Thursday 27 March 2025 (27/03/2025)
208.4280
206.8990
208.4590
206.2450
207.3520
Wednesday 26 March 2025 (26/03/2025)
206.7450
207.8150
208.2590
206.6240
207.4415
Tuesday 25 March 2025 (25/03/2025)
207.7510
207.6990
207.8050
207.3030
207.5540
Monday 24 March 2025 (24/03/2025)
207.7640
207.7480
208.3690
206.8860
207.6275
Friday 21 March 2025 (21/03/2025)
206.5830
206.9890
207.3680
206.4560
206.9120
Thursday 20 March 2025 (20/03/2025)
206.4230
206.9720
207.2130
205.9980
206.6055
Wednesday 19 March 2025 (19/03/2025)
206.4740
206.4380
206.9660
206.3300
206.6480
Tuesday 18 March 2025 (18/03/2025)
207.1400
206.4740
207.5460
206.5650
207.0555
Monday 17 March 2025 (17/03/2025)
206.7160
207.1500
206.8070
206.4320
206.6195
Friday 14 March 2025 (14/03/2025)
204.4810
206.3300
205.9730
204.9470
205.4600
Thursday 13 March 2025 (13/03/2025)
205.2640
204.4670
205.6700
204.4450
205.0575
Wednesday 12 March 2025 (12/03/2025)
204.3220
205.5480
205.2600
204.5600
204.9100
Tuesday 11 March 2025 (11/03/2025)
205.4190
204.3200
205.6650
203.4250
204.5450
Monday 10 March 2025 (10/03/2025)
205.9930
205.4540
206.4450
204.6610
205.5530
Friday 7 March 2025 (07/03/2025)
207.1930
205.4370
207.2450
204.9170
206.0810
Thursday 6 March 2025 (06/03/2025)
205.9830
206.8270
207.2310
205.5750
206.4030
Wednesday 5 March 2025 (05/03/2025)
205.5310
204.7060
205.6900
203.9880
204.8390
Tuesday 4 March 2025 (04/03/2025)
203.1840
204.2820
203.8950
202.7700
203.3325
Monday 3 March 2025 (03/03/2025)
205.5330
203.1900
205.7790
202.6100
204.1945

February

Friday 28 February 2025 (28/02/2025)
204.3600
204.3000
205.0430
204.1270
204.5850
Thursday 27 February 2025 (27/02/2025)
205.9170
205.7270
206.2080
205.2450
205.7265
Wednesday 26 February 2025 (26/02/2025)
206.3180
205.8390
206.6090
205.2160
205.9125
Tuesday 25 February 2025 (25/02/2025)
207.6630
206.1960
207.7880
206.1300
206.9590
Monday 24 February 2025 (24/02/2025)
208.1580
207.5480
208.2860
207.4670
207.8765
Friday 21 February 2025 (21/02/2025)
208.2170
208.0350
208.6200
207.8800
208.2500
Thursday 20 February 2025 (20/02/2025)
208.4970
207.8420
208.5380
207.9450
208.2415
Wednesday 19 February 2025 (19/02/2025)
208.5830
208.4750
209.0660
208.2090
208.6375
Tuesday 18 February 2025 (18/02/2025)
208.4430
208.4530
208.9090
208.3970
208.6530
Monday 17 February 2025 (17/02/2025)
208.6700
208.1020
208.9830
207.8900
208.4365
Friday 14 February 2025 (14/02/2025)
208.5650
208.3700
209.0210
208.0400
208.5305
Thursday 13 February 2025 (13/02/2025)
207.4070
207.0510
207.6720
206.6780
207.1750
Wednesday 12 February 2025 (12/02/2025)
208.1280
207.8260
208.5850
207.6850
208.1350
Tuesday 11 February 2025 (11/02/2025)
207.4950
206.6120
207.8090
206.4750
207.1420
Monday 10 February 2025 (10/02/2025)
209.1130
207.8150
207.9640
207.9540
207.9590
Friday 7 February 2025 (07/02/2025)
208.1850
208.9490
209.1200
207.4170
208.2685
Thursday 6 February 2025 (06/02/2025)
206.4740
207.7490
208.2920
206.2200
207.2560
Wednesday 5 February 2025 (05/02/2025)
209.3240
209.0510
209.5890
208.7790
209.1840
Tuesday 4 February 2025 (04/02/2025)
206.8290
207.8140
208.0930
206.7370
207.4150
Monday 3 February 2025 (03/02/2025)
205.7080
206.8510
207.4210
204.2200
205.8205

January

Friday 31 January 2025 (31/01/2025)
205.3490
205.4110
206.2480
205.0500
205.6490
Thursday 30 January 2025 (30/01/2025)
205.8350
205.3470
206.3880
203.8920
205.1400
Wednesday 29 January 2025 (29/01/2025)
206.0840
205.1020
205.7680
205.4000
205.5840
Tuesday 28 January 2025 (28/01/2025)
205.5460
206.0770
206.6250
205.5260
206.0755
Monday 27 January 2025 (27/01/2025)
208.2770
207.6890
208.5840
207.3920
207.9880
Friday 24 January 2025 (24/01/2025)
208.4020
207.2260
208.5650
206.6800
207.6225
Thursday 23 January 2025 (23/01/2025)
208.3840
206.8730
207.7140
207.6570
207.6855
Wednesday 22 January 2025 (22/01/2025)
208.5400
208.3740
209.1220
207.9180
208.5200
Tuesday 21 January 2025 (21/01/2025)
206.4190
205.7210
206.4730
204.5640
205.5185
Monday 20 January 2025 (20/01/2025)
205.2940
205.4450
205.8330
205.2270
205.5300
Friday 17 January 2025 (17/01/2025)
205.5030
205.8770
206.3560
205.3650
205.8605
Thursday 16 January 2025 (16/01/2025)
206.2310
205.5030
206.6520
205.4280
206.0400
Wednesday 15 January 2025 (15/01/2025)
205.9870
205.6880
206.5780
205.0420
205.8100
Tuesday 14 January 2025 (14/01/2025)
204.3830
204.6040
205.3010
203.8660
204.5835
Monday 13 January 2025 (13/01/2025)
202.6730
203.4120
204.4180
202.6100
203.5140
Friday 10 January 2025 (10/01/2025)
204.5850
205.7180
205.9530
204.1420
205.0475
Thursday 9 January 2025 (09/01/2025)
203.7510
204.4020
205.4170
203.6370
204.5270
Wednesday 8 January 2025 (08/01/2025)
206.7660
205.8150
206.7570
206.1350
206.4460
Tuesday 7 January 2025 (07/01/2025)
206.5550
206.7470
207.0580
206.0290
206.5435
Monday 6 January 2025 (06/01/2025)
206.9290
206.8870
207.6820
206.2310
206.9565
Friday 3 January 2025 (03/01/2025)
204.3980
202.9910
204.4970
202.8430
203.6700
Thursday 2 January 2025 (02/01/2025)
204.5040
204.2170
204.3680
204.0160
204.1920
Wednesday 1 January 2025 (01/01/2025)
204.5040
204.2170
204.3680
204.0160
204.1920