Canadian Dollar-Sri Lankan Rupee History: 2024
Go
Set AlertDaily CAD/LKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 245.783 on 02/01/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 221.0837
Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 208.2680 | 208.4720 | 208.5190 | 207.7450 | 208.1320 |
| Wednesday 20 November 2024 (20/11/2024) | 208.2680 | 208.4720 | 208.5190 | 207.7450 | 208.1320 |
| Tuesday 19 November 2024 (19/11/2024) | 206.8820 | 207.6800 | 207.8990 | 206.7370 | 207.3180 |
| Monday 18 November 2024 (18/11/2024) | 206.7840 | 207.0640 | 207.3240 | 206.5870 | 206.9555 |
| Friday 15 November 2024 (15/11/2024) | 208.1460 | 208.4200 | 208.7230 | 207.8040 | 208.2635 |
| Thursday 14 November 2024 (14/11/2024) | 209.6600 | 207.6030 | 209.1940 | 208.8630 | 209.0285 |
| Wednesday 13 November 2024 (13/11/2024) | 209.7750 | 209.6070 | 209.9790 | 209.4350 | 209.7070 |
| Tuesday 12 November 2024 (12/11/2024) | 209.3310 | 211.0240 | 211.3380 | 209.0870 | 210.2125 |
| Monday 11 November 2024 (11/11/2024) | 210.2670 | 210.4610 | 210.6020 | 209.7280 | 210.1650 |
| Friday 8 November 2024 (08/11/2024) | 210.8080 | 211.1290 | 211.5110 | 210.5400 | 211.0255 |
| Thursday 7 November 2024 (07/11/2024) | 210.7560 | 210.2010 | 211.2280 | 209.8780 | 210.5530 |
| Wednesday 6 November 2024 (06/11/2024) | 208.8790 | 209.7660 | 210.7210 | 208.7050 | 209.7130 |
| Tuesday 5 November 2024 (05/11/2024) | 211.2980 | 211.0940 | 211.4310 | 210.8520 | 211.1415 |
| Monday 4 November 2024 (04/11/2024) | 209.7440 | 211.1970 | 210.6140 | 210.5450 | 210.5795 |
| Friday 1 November 2024 (01/11/2024) | 210.6550 | 209.0350 | 210.8850 | 209.0350 | 209.9600 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 210.8780 | 211.4600 | 212.5470 | 210.0660 | 211.3065 |
| Wednesday 30 October 2024 (30/10/2024) | 210.5800 | 210.8500 | 210.9710 | 210.1080 | 210.5395 |
| Tuesday 29 October 2024 (29/10/2024) | 211.6130 | 210.5700 | 211.7750 | 210.5420 | 211.1585 |
| Monday 28 October 2024 (28/10/2024) | 211.6830 | 211.6350 | 212.0200 | 211.0820 | 211.5510 |
| Friday 25 October 2024 (25/10/2024) | 212.1200 | 211.7470 | 212.4620 | 211.5960 | 212.0290 |
| Thursday 24 October 2024 (24/10/2024) | 213.1860 | 212.0310 | 213.3840 | 211.9950 | 212.6895 |
| Wednesday 23 October 2024 (23/10/2024) | 212.2290 | 212.9460 | 213.0850 | 212.0650 | 212.5750 |
| Tuesday 22 October 2024 (22/10/2024) | 211.9460 | 212.1740 | 212.7240 | 211.5260 | 212.1250 |
| Monday 21 October 2024 (21/10/2024) | 213.3590 | 212.2280 | 213.3430 | 212.2700 | 212.8065 |
| Friday 18 October 2024 (18/10/2024) | 213.3590 | 212.2280 | 213.3430 | 212.2700 | 212.8065 |
| Thursday 17 October 2024 (17/10/2024) | 213.3590 | 212.2280 | 213.3430 | 212.2700 | 212.8065 |
| Wednesday 16 October 2024 (16/10/2024) | 211.6630 | 213.3630 | 213.5830 | 211.5640 | 212.5735 |
| Tuesday 15 October 2024 (15/10/2024) | 212.6380 | 212.2200 | 212.7140 | 212.2060 | 212.4600 |
| Monday 14 October 2024 (14/10/2024) | 212.6380 | 212.2200 | 212.7140 | 212.2060 | 212.4600 |
| Friday 11 October 2024 (11/10/2024) | 213.9800 | 213.5410 | 214.0590 | 213.2070 | 213.6330 |
| Thursday 10 October 2024 (10/10/2024) | 213.9800 | 213.5410 | 214.0590 | 213.2070 | 213.6330 |
| Wednesday 9 October 2024 (09/10/2024) | 216.5870 | 217.1400 | 216.9270 | 216.4990 | 216.7130 |
| Tuesday 8 October 2024 (08/10/2024) | 216.5870 | 217.1400 | 216.9270 | 216.4990 | 216.7130 |
| Monday 7 October 2024 (07/10/2024) | 216.5870 | 217.1400 | 216.9270 | 216.4990 | 216.7130 |
| Friday 4 October 2024 (04/10/2024) | 216.5870 | 217.1400 | 216.9270 | 216.4990 | 216.7130 |
| Thursday 3 October 2024 (03/10/2024) | 219.5890 | 219.2810 | 219.6900 | 219.4230 | 219.5565 |
| Wednesday 2 October 2024 (02/10/2024) | 219.5890 | 219.2810 | 219.6900 | 219.4230 | 219.5565 |
| Tuesday 1 October 2024 (01/10/2024) | 219.5890 | 219.2810 | 219.6900 | 219.4230 | 219.5565 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 222.0720 | 221.1230 | 221.7410 | 221.5960 | 221.6685 |
| Friday 27 September 2024 (27/09/2024) | 222.0720 | 221.1230 | 221.7410 | 221.5960 | 221.6685 |
| Thursday 26 September 2024 (26/09/2024) | 223.9110 | 222.0780 | 223.4630 | 222.3840 | 222.9235 |
| Monday 23 September 2024 (23/09/2024) | 222.9200 | 223.0260 | 223.0520 | 222.5350 | 222.7935 |
| Friday 20 September 2024 (20/09/2024) | 222.9200 | 223.0260 | 223.0520 | 222.5350 | 222.7935 |
| Thursday 19 September 2024 (19/09/2024) | 222.9200 | 223.0260 | 223.0520 | 222.5350 | 222.7935 |
| Wednesday 18 September 2024 (18/09/2024) | 222.9200 | 223.0260 | 223.0520 | 222.5350 | 222.7935 |
| Tuesday 17 September 2024 (17/09/2024) | 220.6120 | 222.9600 | 221.8250 | 221.4780 | 221.6515 |
| Monday 16 September 2024 (16/09/2024) | 221.7710 | 220.4810 | 221.9490 | 220.3550 | 221.1520 |
| Friday 13 September 2024 (13/09/2024) | 221.8490 | 221.3320 | 221.8550 | 221.3320 | 221.5935 |
| Thursday 12 September 2024 (12/09/2024) | 222.2220 | 220.8890 | 222.3630 | 220.8650 | 221.6140 |
| Wednesday 11 September 2024 (11/09/2024) | 221.0360 | 222.2250 | 222.3520 | 220.7320 | 221.5420 |
| Tuesday 10 September 2024 (10/09/2024) | 221.9880 | 221.0300 | 222.0660 | 220.9780 | 221.5220 |
| Monday 9 September 2024 (09/09/2024) | 221.0300 | 221.9950 | 222.0620 | 220.8240 | 221.4430 |
| Friday 6 September 2024 (06/09/2024) | 221.0330 | 220.9030 | 221.6040 | 220.5870 | 221.0955 |
| Thursday 5 September 2024 (05/09/2024) | 220.9090 | 221.0260 | 221.7530 | 220.7850 | 221.2690 |
| Wednesday 4 September 2024 (04/09/2024) | 221.9340 | 222.4890 | 222.8520 | 221.6200 | 222.2360 |
| Tuesday 3 September 2024 (03/09/2024) | 221.9340 | 222.4890 | 222.8520 | 221.6200 | 222.2360 |
| Monday 2 September 2024 (02/09/2024) | 221.9340 | 222.4890 | 222.8520 | 221.6200 | 222.2360 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 221.9340 | 222.4890 | 222.8520 | 221.6200 | 222.2360 |
| Thursday 29 August 2024 (29/08/2024) | 223.3350 | 222.9730 | 223.5020 | 223.1570 | 223.3295 |
| Wednesday 28 August 2024 (28/08/2024) | 223.2170 | 222.7380 | 223.3290 | 222.6190 | 222.9740 |
| Tuesday 27 August 2024 (27/08/2024) | 223.2170 | 222.7380 | 223.3290 | 222.6190 | 222.9740 |
| Monday 26 August 2024 (26/08/2024) | 220.6590 | 223.2120 | 222.2790 | 221.5460 | 221.9125 |
| Friday 23 August 2024 (23/08/2024) | 222.4520 | 221.7300 | 222.6180 | 221.4430 | 222.0305 |
| Thursday 22 August 2024 (22/08/2024) | 222.4520 | 221.7300 | 222.6180 | 221.4430 | 222.0305 |
| Wednesday 21 August 2024 (21/08/2024) | 220.7210 | 220.5460 | 221.2340 | 219.9280 | 220.5810 |
| Tuesday 20 August 2024 (20/08/2024) | 220.0050 | 219.4700 | 220.2510 | 219.0480 | 219.6495 |
| Monday 19 August 2024 (19/08/2024) | 217.8950 | 218.4470 | 218.2160 | 218.0840 | 218.1500 |
| Friday 16 August 2024 (16/08/2024) | 218.8040 | 217.7310 | 218.9460 | 217.6390 | 218.2925 |
| Thursday 15 August 2024 (15/08/2024) | 218.8040 | 217.7310 | 218.9460 | 217.6390 | 218.2925 |
| Wednesday 14 August 2024 (14/08/2024) | 216.9920 | 218.7740 | 217.8280 | 217.7780 | 217.8030 |
| Tuesday 13 August 2024 (13/08/2024) | 217.5810 | 216.9900 | 217.7270 | 216.7260 | 217.2265 |
| Monday 12 August 2024 (12/08/2024) | 218.9410 | 217.5890 | 218.5040 | 218.2300 | 218.3670 |
| Friday 9 August 2024 (09/08/2024) | 216.1650 | 216.9930 | 217.3830 | 216.1650 | 216.7740 |
| Thursday 8 August 2024 (08/08/2024) | 216.1650 | 216.9930 | 217.3830 | 216.1650 | 216.7740 |
| Wednesday 7 August 2024 (07/08/2024) | 216.1650 | 216.9930 | 217.3830 | 216.1650 | 216.7740 |
| Tuesday 6 August 2024 (06/08/2024) | 216.1650 | 216.9930 | 217.3830 | 216.1650 | 216.7740 |
| Monday 5 August 2024 (05/08/2024) | 216.1650 | 216.9930 | 217.3830 | 216.1650 | 216.7740 |
| Friday 2 August 2024 (02/08/2024) | 218.5990 | 218.8640 | 219.4240 | 218.4110 | 218.9175 |
| Thursday 1 August 2024 (01/08/2024) | 218.5990 | 218.8640 | 219.4240 | 218.4110 | 218.9175 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 218.5990 | 218.8640 | 219.4240 | 218.4110 | 218.9175 |
| Tuesday 30 July 2024 (30/07/2024) | 218.2900 | 218.5940 | 218.8730 | 218.2430 | 218.5580 |
| Monday 29 July 2024 (29/07/2024) | 219.0680 | 218.2640 | 219.3710 | 218.7690 | 219.0700 |
| Friday 26 July 2024 (26/07/2024) | 219.4610 | 218.9730 | 219.5170 | 218.8450 | 219.1810 |
| Thursday 25 July 2024 (25/07/2024) | 221.2560 | 221.1410 | 221.3090 | 221.1050 | 221.2070 |
| Wednesday 24 July 2024 (24/07/2024) | 221.2560 | 221.1410 | 221.3090 | 221.1050 | 221.2070 |
| Tuesday 23 July 2024 (23/07/2024) | 221.2560 | 221.1410 | 221.3090 | 221.1050 | 221.2070 |
| Monday 22 July 2024 (22/07/2024) | 221.2560 | 221.1410 | 221.3090 | 221.1050 | 221.2070 |
| Friday 19 July 2024 (19/07/2024) | 222.5670 | 221.2390 | 222.2550 | 221.5950 | 221.9250 |
| Thursday 18 July 2024 (18/07/2024) | 222.3790 | 222.5660 | 222.6060 | 222.3280 | 222.4670 |
| Wednesday 17 July 2024 (17/07/2024) | 221.8300 | 222.4190 | 222.0880 | 221.9330 | 222.0105 |
| Tuesday 16 July 2024 (16/07/2024) | 221.7340 | 221.8210 | 222.0250 | 221.5680 | 221.7965 |
| Monday 15 July 2024 (15/07/2024) | 221.7450 | 221.4140 | 221.7450 | 221.3850 | 221.5650 |
| Friday 12 July 2024 (12/07/2024) | 221.5360 | 220.8240 | 221.8430 | 220.8240 | 221.3335 |
| Thursday 11 July 2024 (11/07/2024) | 222.3660 | 221.5150 | 222.4080 | 221.4010 | 221.9045 |
| Wednesday 10 July 2024 (10/07/2024) | 223.3950 | 222.3130 | 223.1980 | 222.5230 | 222.8605 |
| Tuesday 9 July 2024 (09/07/2024) | 223.3590 | 223.4130 | 223.5260 | 223.0980 | 223.3120 |
| Monday 8 July 2024 (08/07/2024) | 223.7700 | 223.6820 | 223.7700 | 222.9550 | 223.3625 |
| Friday 5 July 2024 (05/07/2024) | 224.3930 | 222.9630 | 224.4610 | 222.9210 | 223.6910 |
| Thursday 4 July 2024 (04/07/2024) | 222.3890 | 223.4280 | 223.0800 | 222.7420 | 222.9110 |
| Wednesday 3 July 2024 (03/07/2024) | 222.8160 | 222.3820 | 222.9180 | 222.1210 | 222.5195 |
| Tuesday 2 July 2024 (02/07/2024) | 224.1230 | 222.6950 | 224.1230 | 222.4530 | 223.2880 |
| Monday 1 July 2024 (01/07/2024) | 224.1230 | 222.6950 | 224.1230 | 222.4530 | 223.2880 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 223.5270 | 223.8330 | 224.0280 | 223.2000 | 223.6140 |
| Thursday 27 June 2024 (27/06/2024) | 223.7380 | 223.5020 | 223.6770 | 223.6220 | 223.6495 |
| Wednesday 26 June 2024 (26/06/2024) | 223.7380 | 223.5020 | 223.6770 | 223.6220 | 223.6495 |
| Tuesday 25 June 2024 (25/06/2024) | 222.9280 | 223.0920 | 222.9280 | 222.8350 | 222.8815 |
| Monday 24 June 2024 (24/06/2024) | 222.9280 | 223.0920 | 222.9280 | 222.8350 | 222.8815 |
| Friday 21 June 2024 (21/06/2024) | 222.2040 | 223.6000 | 223.6220 | 222.1290 | 222.8755 |
| Thursday 20 June 2024 (20/06/2024) | 222.2040 | 223.6000 | 223.6220 | 222.1290 | 222.8755 |
| Wednesday 19 June 2024 (19/06/2024) | 222.9190 | 222.8160 | 222.9930 | 222.3880 | 222.6905 |
| Tuesday 18 June 2024 (18/06/2024) | 221.6640 | 220.7460 | 221.3370 | 221.1580 | 221.2475 |
| Monday 17 June 2024 (17/06/2024) | 221.6640 | 220.7460 | 221.3370 | 221.1580 | 221.2475 |
| Friday 14 June 2024 (14/06/2024) | 221.1270 | 221.4750 | 221.6260 | 220.8960 | 221.2610 |
| Thursday 13 June 2024 (13/06/2024) | 221.1270 | 221.4750 | 221.6260 | 220.8960 | 221.2610 |
| Wednesday 12 June 2024 (12/06/2024) | 219.9300 | 219.5220 | 220.1650 | 218.9880 | 219.5765 |
| Tuesday 11 June 2024 (11/06/2024) | 219.7140 | 220.6670 | 220.3010 | 219.9780 | 220.1395 |
| Monday 10 June 2024 (10/06/2024) | 221.2950 | 221.1610 | 221.6940 | 221.0050 | 221.3495 |
| Friday 7 June 2024 (07/06/2024) | 221.2950 | 221.1610 | 221.6940 | 221.0050 | 221.3495 |
| Thursday 6 June 2024 (06/06/2024) | 220.9580 | 221.3040 | 221.3470 | 220.8620 | 221.1045 |
| Wednesday 5 June 2024 (05/06/2024) | 220.7140 | 220.6080 | 220.7830 | 220.3160 | 220.5495 |
| Tuesday 4 June 2024 (04/06/2024) | 220.1630 | 220.7090 | 220.3760 | 220.1880 | 220.2820 |
| Monday 3 June 2024 (03/06/2024) | 221.3630 | 220.1690 | 221.6260 | 220.0250 | 220.8255 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 220.4080 | 220.3790 | 220.7880 | 220.3190 | 220.5535 |
| Thursday 30 May 2024 (30/05/2024) | 220.6210 | 220.4030 | 220.6040 | 220.2780 | 220.4410 |
| Wednesday 29 May 2024 (29/05/2024) | 221.5610 | 220.6240 | 221.1950 | 220.7950 | 220.9950 |
| Tuesday 28 May 2024 (28/05/2024) | 218.9980 | 220.1790 | 219.9260 | 219.1950 | 219.5605 |
| Monday 27 May 2024 (27/05/2024) | 218.9980 | 220.1790 | 219.9260 | 219.1950 | 219.5605 |
| Friday 24 May 2024 (24/05/2024) | 218.5940 | 218.9440 | 219.1850 | 218.3640 | 218.7745 |
| Thursday 23 May 2024 (23/05/2024) | 219.7710 | 219.1230 | 220.1330 | 219.0680 | 219.6005 |
| Wednesday 22 May 2024 (22/05/2024) | 219.7710 | 219.1230 | 220.1330 | 219.0680 | 219.6005 |
| Tuesday 21 May 2024 (21/05/2024) | 219.9410 | 219.7540 | 219.9560 | 219.5330 | 219.7445 |
| Monday 20 May 2024 (20/05/2024) | 220.2530 | 219.9190 | 220.3320 | 219.7480 | 220.0400 |
| Friday 17 May 2024 (17/05/2024) | 220.9470 | 219.2400 | 220.2910 | 219.8420 | 220.0665 |
| Thursday 16 May 2024 (16/05/2024) | 218.7060 | 220.2430 | 220.1430 | 219.3390 | 219.7410 |
| Wednesday 15 May 2024 (15/05/2024) | 218.7060 | 220.2430 | 220.1430 | 219.3390 | 219.7410 |
| Tuesday 14 May 2024 (14/05/2024) | 218.7060 | 220.2430 | 220.1430 | 219.3390 | 219.7410 |
| Monday 13 May 2024 (13/05/2024) | 218.9760 | 218.6960 | 219.0240 | 218.4540 | 218.7390 |
| Friday 10 May 2024 (10/05/2024) | 218.7610 | 217.2550 | 218.6580 | 217.7960 | 218.2270 |
| Thursday 9 May 2024 (09/05/2024) | 218.7610 | 217.2550 | 218.6580 | 217.7960 | 218.2270 |
| Wednesday 8 May 2024 (08/05/2024) | 217.3110 | 217.5320 | 217.3440 | 216.9630 | 217.1535 |
| Tuesday 7 May 2024 (07/05/2024) | 217.3110 | 217.5320 | 217.3440 | 216.9630 | 217.1535 |
| Monday 6 May 2024 (06/05/2024) | 217.3110 | 217.5320 | 217.3440 | 216.9630 | 217.1535 |
| Friday 3 May 2024 (03/05/2024) | 216.9820 | 217.2620 | 217.0840 | 216.9010 | 216.9925 |
| Thursday 2 May 2024 (02/05/2024) | 216.1880 | 216.9730 | 217.3080 | 216.1220 | 216.7150 |
| Wednesday 1 May 2024 (01/05/2024) | 216.9060 | 217.1920 | 217.1180 | 217.0800 | 217.0990 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 216.9060 | 217.1920 | 217.1180 | 217.0800 | 217.0990 |
| Monday 29 April 2024 (29/04/2024) | 216.9060 | 217.1920 | 217.1180 | 217.0800 | 217.0990 |
| Friday 26 April 2024 (26/04/2024) | 217.3600 | 216.8460 | 217.2620 | 217.1700 | 217.2160 |
| Thursday 25 April 2024 (25/04/2024) | 217.2750 | 217.3690 | 217.4490 | 216.8490 | 217.1490 |
| Tuesday 23 April 2024 (23/04/2024) | 219.1940 | 219.5780 | 219.6440 | 218.9470 | 219.2955 |
| Monday 22 April 2024 (22/04/2024) | 219.1940 | 219.5780 | 219.6440 | 218.9470 | 219.2955 |
| Friday 19 April 2024 (19/04/2024) | 219.1940 | 219.5780 | 219.6440 | 218.9470 | 219.2955 |
| Thursday 18 April 2024 (18/04/2024) | 219.1940 | 219.5780 | 219.6440 | 218.9470 | 219.2955 |
| Wednesday 17 April 2024 (17/04/2024) | 217.4310 | 219.2290 | 218.1890 | 217.9270 | 218.0580 |
| Tuesday 16 April 2024 (16/04/2024) | 217.6740 | 217.4410 | 217.9870 | 216.6390 | 217.3130 |
| Monday 15 April 2024 (15/04/2024) | 217.0650 | 217.6750 | 217.5350 | 217.2130 | 217.3740 |
| Friday 12 April 2024 (12/04/2024) | 218.1990 | 217.8340 | 218.2780 | 217.7170 | 217.9975 |
| Thursday 11 April 2024 (11/04/2024) | 218.1990 | 217.8340 | 218.2780 | 217.7170 | 217.9975 |
| Wednesday 10 April 2024 (10/04/2024) | 220.2080 | 220.8550 | 220.9760 | 219.9380 | 220.4570 |
| Tuesday 9 April 2024 (09/04/2024) | 219.7590 | 220.2070 | 219.7830 | 219.7570 | 219.7700 |
| Monday 8 April 2024 (08/04/2024) | 219.8360 | 219.7590 | 220.1320 | 219.5260 | 219.8290 |
| Friday 5 April 2024 (05/04/2024) | 220.1970 | 221.4380 | 221.2510 | 220.6890 | 220.9700 |
| Thursday 4 April 2024 (04/04/2024) | 220.1970 | 221.4380 | 221.2510 | 220.6890 | 220.9700 |
| Wednesday 3 April 2024 (03/04/2024) | 220.8510 | 220.1950 | 221.2130 | 220.0820 | 220.6475 |
| Tuesday 2 April 2024 (02/04/2024) | 220.8520 | 220.4480 | 220.9610 | 220.2850 | 220.6230 |
| Monday 1 April 2024 (01/04/2024) | 221.6010 | 222.6200 | 222.6950 | 221.4540 | 222.0745 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 221.8670 | 222.0690 | 222.0720 | 221.4500 | 221.7610 |
| Thursday 28 March 2024 (28/03/2024) | 221.3970 | 221.8490 | 221.9580 | 221.2040 | 221.5810 |
| Wednesday 27 March 2024 (27/03/2024) | 222.7610 | 221.3790 | 222.4290 | 221.6070 | 222.0180 |
| Tuesday 26 March 2024 (26/03/2024) | 222.5730 | 222.7610 | 223.0770 | 222.3060 | 222.6915 |
| Monday 25 March 2024 (25/03/2024) | 223.1810 | 222.4960 | 223.0760 | 222.3560 | 222.7160 |
| Friday 22 March 2024 (22/03/2024) | 223.7390 | 226.0240 | 225.5220 | 224.3660 | 224.9440 |
| Thursday 21 March 2024 (21/03/2024) | 223.7390 | 226.0240 | 225.5220 | 224.3660 | 224.9440 |
| Wednesday 20 March 2024 (20/03/2024) | 223.6280 | 223.7380 | 224.0330 | 223.3430 | 223.6880 |
| Tuesday 19 March 2024 (19/03/2024) | 225.8090 | 223.5800 | 224.9820 | 224.3250 | 224.6535 |
| Monday 18 March 2024 (18/03/2024) | 225.4580 | 225.8190 | 225.8820 | 225.4150 | 225.6485 |
| Friday 15 March 2024 (15/03/2024) | 226.7240 | 225.7270 | 226.6300 | 226.2070 | 226.4185 |
| Thursday 14 March 2024 (14/03/2024) | 226.9780 | 226.7200 | 227.2620 | 226.6490 | 226.9555 |
| Wednesday 13 March 2024 (13/03/2024) | 227.0790 | 227.3310 | 227.4660 | 226.8520 | 227.1590 |
| Tuesday 12 March 2024 (12/03/2024) | 228.2440 | 227.3230 | 228.1710 | 227.8290 | 228.0000 |
| Monday 11 March 2024 (11/03/2024) | 227.3620 | 227.6880 | 227.7790 | 227.4990 | 227.6390 |
| Friday 8 March 2024 (08/03/2024) | 227.3620 | 227.6880 | 227.7790 | 227.4990 | 227.6390 |
| Thursday 7 March 2024 (07/03/2024) | 227.7120 | 227.3680 | 227.8690 | 227.2600 | 227.5645 |
| Wednesday 6 March 2024 (06/03/2024) | 226.2820 | 227.7640 | 227.2250 | 226.5850 | 226.9050 |
| Tuesday 5 March 2024 (05/03/2024) | 227.2480 | 226.8120 | 227.3560 | 226.6870 | 227.0215 |
| Monday 4 March 2024 (04/03/2024) | 227.2480 | 226.8120 | 227.3560 | 226.6870 | 227.0215 |
| Friday 1 March 2024 (01/03/2024) | 228.6240 | 227.1750 | 228.1240 | 227.6300 | 227.8770 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 228.6480 | 228.2570 | 228.9270 | 228.1270 | 228.5270 |
| Wednesday 28 February 2024 (28/02/2024) | 228.6480 | 228.2570 | 228.9270 | 228.1270 | 228.5270 |
| Friday 16 February 2024 (16/02/2024) | 232.1620 | 232.8330 | 232.7140 | 232.3490 | 232.5315 |
| Thursday 15 February 2024 (15/02/2024) | 232.1620 | 232.8330 | 232.7140 | 232.3490 | 232.5315 |
| Wednesday 14 February 2024 (14/02/2024) | 232.1620 | 232.8330 | 232.7140 | 232.3490 | 232.5315 |
| Tuesday 13 February 2024 (13/02/2024) | 232.1620 | 232.8330 | 232.7140 | 232.3490 | 232.5315 |
| Monday 12 February 2024 (12/02/2024) | 232.1620 | 232.8330 | 232.7140 | 232.3490 | 232.5315 |
| Friday 9 February 2024 (09/02/2024) | 232.5390 | 232.3210 | 233.1760 | 231.9980 | 232.5870 |
| Thursday 8 February 2024 (08/02/2024) | 232.7250 | 232.5660 | 232.9610 | 232.5720 | 232.7665 |
| Wednesday 7 February 2024 (07/02/2024) | 232.7490 | 232.7300 | 232.8660 | 232.2600 | 232.5630 |
| Tuesday 6 February 2024 (06/02/2024) | 231.5700 | 231.8610 | 231.8160 | 231.5970 | 231.7065 |
| Monday 5 February 2024 (05/02/2024) | 234.0160 | 231.5370 | 233.9020 | 231.9900 | 232.9460 |
| Friday 2 February 2024 (02/02/2024) | 232.5410 | 234.0760 | 233.5330 | 233.1170 | 233.3250 |
| Thursday 1 February 2024 (01/02/2024) | 232.7580 | 232.5740 | 233.5610 | 232.3940 | 232.9775 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 235.6530 | 235.2530 | 235.8880 | 235.0610 | 235.4745 |
| Tuesday 30 January 2024 (30/01/2024) | 236.7640 | 236.5080 | 236.9550 | 236.6780 | 236.8165 |
| Monday 29 January 2024 (29/01/2024) | 235.6970 | 236.9270 | 236.9630 | 235.5500 | 236.2565 |
| Friday 26 January 2024 (26/01/2024) | 235.6970 | 236.9270 | 236.9630 | 235.5500 | 236.2565 |
| Thursday 25 January 2024 (25/01/2024) | 235.6970 | 236.9270 | 236.9630 | 235.5500 | 236.2565 |
| Wednesday 24 January 2024 (24/01/2024) | 238.0850 | 235.6690 | 237.6490 | 236.2560 | 236.9525 |
| Tuesday 23 January 2024 (23/01/2024) | 237.7440 | 238.1010 | 238.3280 | 237.2810 | 237.8045 |
| Monday 22 January 2024 (22/01/2024) | 238.1960 | 237.7450 | 238.5300 | 237.6660 | 238.0980 |
| Friday 19 January 2024 (19/01/2024) | 238.5680 | 237.8680 | 238.9520 | 237.3030 | 238.1275 |
| Thursday 18 January 2024 (18/01/2024) | 238.5680 | 237.8680 | 238.9520 | 237.3030 | 238.1275 |
| Wednesday 17 January 2024 (17/01/2024) | 238.5680 | 237.8680 | 238.9520 | 237.3030 | 238.1275 |
| Tuesday 16 January 2024 (16/01/2024) | 240.1010 | 239.9760 | 240.3830 | 239.6050 | 239.9940 |
| Monday 15 January 2024 (15/01/2024) | 240.1010 | 239.9760 | 240.3830 | 239.6050 | 239.9940 |
| Friday 12 January 2024 (12/01/2024) | 241.1290 | 240.9660 | 241.4500 | 240.7860 | 241.1180 |
| Thursday 11 January 2024 (11/01/2024) | 241.1290 | 240.9660 | 241.4500 | 240.7860 | 241.1180 |
| Wednesday 10 January 2024 (10/01/2024) | 241.0620 | 241.1170 | 241.4630 | 241.0410 | 241.2520 |
| Tuesday 9 January 2024 (09/01/2024) | 241.4190 | 241.0880 | 241.4890 | 240.8700 | 241.1795 |
| Monday 8 January 2024 (08/01/2024) | 241.6980 | 241.4110 | 242.0960 | 240.7160 | 241.4060 |
| Friday 5 January 2024 (05/01/2024) | 242.0080 | 241.3570 | 242.6530 | 241.0520 | 241.8525 |
| Thursday 4 January 2024 (04/01/2024) | 242.5230 | 241.0980 | 242.5230 | 240.8990 | 241.7110 |
| Wednesday 3 January 2024 (03/01/2024) | 242.5230 | 241.0980 | 242.5230 | 240.8990 | 241.7110 |
| Tuesday 2 January 2024 (02/01/2024) | 244.7030 | 245.5060 | 245.7830 | 244.2800 | 245.0315 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |