Canadian Dollar-Sri Lankan Rupee History: 2023
Go
Set AlertDaily CAD/LKR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 277.445 on 02/02/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 159.9902
Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 245.8580 | 244.6800 | 245.7990 | 245.0100 | 245.4045 |
| Thursday 28 December 2023 (28/12/2023) | 243.9690 | 245.8610 | 245.3850 | 244.6190 | 245.0020 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 244.0890 | 245.9640 | 244.9230 | 244.4150 | 244.6690 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 240.6410 | 239.7100 | 240.9140 | 240.5030 | 240.7085 |
| Tuesday 12 December 2023 (12/12/2023) | 241.6920 | 240.6390 | 241.4180 | 240.8510 | 241.1345 |
| Monday 11 December 2023 (11/12/2023) | 242.0550 | 241.7420 | 242.0550 | 240.7440 | 241.3995 |
| Friday 8 December 2023 (08/12/2023) | 240.1090 | 241.3680 | 241.7450 | 240.3120 | 241.0285 |
| Thursday 7 December 2023 (07/12/2023) | 241.1790 | 240.1400 | 240.9320 | 239.9390 | 240.4355 |
| Wednesday 6 December 2023 (06/12/2023) | 241.9470 | 241.1770 | 241.8730 | 241.3910 | 241.6320 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 242.4870 | 243.4480 | 243.6050 | 242.3250 | 242.9650 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 242.5610 | 242.2630 | 242.8530 | 241.9590 | 242.4060 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 240.4280 | 242.0650 | 241.5170 | 240.5180 | 241.0175 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 238.6640 | 237.9340 | 238.7600 | 237.8140 | 238.2870 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 237.8310 | 235.4840 | 238.1100 | 235.2200 | 236.6650 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 236.9250 | 237.8780 | 238.0020 | 236.5470 | 237.2745 |
| Wednesday 8 November 2023 (08/11/2023) | 238.1210 | 237.9450 | 238.8800 | 237.4590 | 238.1695 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 238.0030 | 240.2370 | 239.5510 | 238.2720 | 238.9115 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 235.8820 | 235.9640 | 236.9400 | 235.8240 | 236.3820 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 239.5250 | 237.1320 | 238.8280 | 237.6940 | 238.2610 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 237.2880 | 237.6470 | 237.6560 | 237.3230 | 237.4895 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 238.2660 | 239.0120 | 239.1240 | 238.1290 | 238.6265 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 235.2250 | 236.7540 | 236.6560 | 236.0880 | 236.3720 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 238.6650 | 236.0180 | 237.8580 | 236.5150 | 237.1865 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 240.1450 | 240.3050 | 240.4180 | 240.0310 | 240.2245 |
| Thursday 28 September 2023 (28/09/2023) | 240.2840 | 240.1660 | 240.5920 | 239.8610 | 240.2265 |
| Wednesday 27 September 2023 (27/09/2023) | 240.1910 | 240.1880 | 240.3160 | 239.9580 | 240.1370 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 239.4880 | 240.7350 | 241.2850 | 239.4880 | 240.3865 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 239.6980 | 240.2490 | 240.4480 | 239.3180 | 239.8830 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 238.4210 | 240.7320 | 240.9540 | 238.3000 | 239.6270 |
| Wednesday 13 September 2023 (13/09/2023) | 238.4780 | 238.4950 | 239.1790 | 238.1600 | 238.6695 |
| Tuesday 12 September 2023 (12/09/2023) | 238.0410 | 237.9920 | 238.6460 | 237.4710 | 238.0585 |
| Monday 11 September 2023 (11/09/2023) | 236.9090 | 238.0730 | 237.1500 | 237.0730 | 237.1115 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 235.6070 | 236.5950 | 236.4260 | 235.8450 | 236.1355 |
| Monday 4 September 2023 (04/09/2023) | 236.1420 | 235.5860 | 236.4800 | 235.1650 | 235.8225 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 238.9160 | 237.7980 | 238.5910 | 238.3360 | 238.4635 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 237.9290 | 240.6020 | 239.4770 | 239.2070 | 239.3420 |
| Wednesday 23 August 2023 (23/08/2023) | 239.9070 | 238.0070 | 239.4050 | 239.1760 | 239.2905 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 238.7020 | 239.7740 | 239.5320 | 239.3360 | 239.4340 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 239.7420 | 239.5660 | 240.2530 | 239.2550 | 239.7540 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 237.9720 | 239.6180 | 238.6300 | 238.2420 | 238.4360 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 238.9590 | 238.7470 | 239.1620 | 238.1820 | 238.6720 |
| Monday 7 August 2023 (07/08/2023) | 238.4710 | 241.3000 | 241.1730 | 239.6560 | 240.4145 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 238.8530 | 238.7710 | 240.1630 | 238.5530 | 239.3580 |
| Wednesday 2 August 2023 (02/08/2023) | 240.6330 | 237.1990 | 239.6730 | 238.0540 | 238.8635 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 242.2670 | 243.2980 | 243.5620 | 241.6770 | 242.6195 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 250.9030 | 249.9080 | 251.1030 | 249.7140 | 250.4085 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 248.2380 | 252.0080 | 250.2310 | 250.0070 | 250.1190 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 245.8130 | 247.1450 | 247.1480 | 244.7710 | 245.9595 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 243.9750 | 242.7920 | 244.4540 | 242.3650 | 243.4095 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 236.3360 | 238.3640 | 237.9210 | 237.0200 | 237.4705 |
| Tuesday 11 July 2023 (11/07/2023) | 236.7770 | 236.3160 | 237.0810 | 235.6530 | 236.3670 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 232.6120 | 231.6370 | 232.7550 | 231.3340 | 232.0445 |
| Thursday 29 June 2023 (29/06/2023) | 232.6680 | 232.5640 | 232.7810 | 232.1470 | 232.4640 |
| Tuesday 27 June 2023 (27/06/2023) | 234.9470 | 233.8900 | 235.2700 | 233.8900 | 234.5800 |
| Monday 26 June 2023 (26/06/2023) | 233.7630 | 234.9480 | 234.5660 | 234.1330 | 234.3495 |
| Tuesday 20 June 2023 (20/06/2023) | 232.6360 | 232.5770 | 233.2840 | 232.2150 | 232.7495 |
| Friday 16 June 2023 (16/06/2023) | 230.1450 | 234.3370 | 233.4300 | 230.2010 | 231.8155 |
| Thursday 8 June 2023 (08/06/2023) | 218.8080 | 219.5100 | 219.1760 | 219.0240 | 219.1000 |
| Tuesday 6 June 2023 (06/06/2023) | 215.6040 | 218.1590 | 217.2480 | 216.8160 | 217.0320 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 216.3310 | 211.5120 | 215.9850 | 212.3640 | 214.1745 |
| Tuesday 30 May 2023 (30/05/2023) | 217.5320 | 216.3310 | 217.8110 | 215.8570 | 216.8340 |
| Monday 29 May 2023 (29/05/2023) | 219.0670 | 219.0980 | 219.3690 | 218.7320 | 219.0505 |
| Monday 22 May 2023 (22/05/2023) | 226.9340 | 226.9790 | 227.2590 | 226.6970 | 226.9780 |
| Tuesday 16 May 2023 (16/05/2023) | 232.0200 | 230.6770 | 231.8080 | 231.4870 | 231.6475 |
| Friday 12 May 2023 (12/05/2023) | 232.9030 | 233.0300 | 233.2230 | 232.3440 | 232.7835 |
| Tuesday 9 May 2023 (09/05/2023) | 239.3950 | 237.5540 | 238.8680 | 238.0930 | 238.4805 |
| Tuesday 2 May 2023 (02/05/2023) | 233.5080 | 232.6190 | 233.8270 | 232.2430 | 233.0350 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 237.7520 | 239.2060 | 238.8300 | 238.2580 | 238.5440 |
| Monday 24 April 2023 (24/04/2023) | 239.0920 | 237.7230 | 239.0940 | 237.6430 | 238.3685 |
| Friday 21 April 2023 (21/04/2023) | 238.8840 | 237.5670 | 238.9500 | 237.6950 | 238.3225 |
| Thursday 20 April 2023 (20/04/2023) | 237.7840 | 238.8690 | 238.5800 | 238.0440 | 238.3120 |
| Monday 17 April 2023 (17/04/2023) | 243.4820 | 243.6310 | 244.1970 | 242.9350 | 243.5660 |
| Thursday 13 April 2023 (13/04/2023) | 240.7570 | 241.8620 | 241.9320 | 240.5350 | 241.2335 |
| Tuesday 11 April 2023 (11/04/2023) | 237.6970 | 237.6730 | 237.7870 | 236.5500 | 237.1685 |
| Monday 10 April 2023 (10/04/2023) | 236.8190 | 237.7320 | 237.9560 | 236.7470 | 237.3515 |
| Tuesday 4 April 2023 (04/04/2023) | 240.5930 | 238.8490 | 240.9950 | 238.5710 | 239.7830 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 175.0460 | 175.8440 | 175.9600 | 174.5950 | 175.2775 |
| Wednesday 29 March 2023 (29/03/2023) | 238.9730 | 240.2890 | 240.2890 | 238.9230 | 239.6060 |
| Tuesday 28 March 2023 (28/03/2023) | 238.4100 | 238.4060 | 238.5600 | 237.5870 | 238.0735 |
| Monday 27 March 2023 (27/03/2023) | 237.2470 | 237.3700 | 237.6220 | 236.5790 | 237.1005 |
| Friday 24 March 2023 (24/03/2023) | 234.1800 | 234.7090 | 235.0470 | 234.0300 | 234.5385 |
| Monday 20 March 2023 (20/03/2023) | 245.6960 | 251.3750 | 251.2020 | 246.3460 | 248.7740 |
| Friday 17 March 2023 (17/03/2023) | 247.4590 | 246.4510 | 247.5640 | 245.6200 | 246.5920 |
| Wednesday 15 March 2023 (15/03/2023) | 245.0790 | 245.6480 | 246.0760 | 244.7290 | 245.4025 |
| Monday 13 March 2023 (13/03/2023) | 234.3110 | 238.1950 | 238.0010 | 234.6130 | 236.3070 |
| Friday 10 March 2023 (10/03/2023) | 234.4240 | 233.6010 | 234.5730 | 233.2070 | 233.8900 |
| Monday 6 March 2023 (06/03/2023) | 244.9140 | 244.7380 | 245.3480 | 244.3610 | 244.8545 |
| Friday 3 March 2023 (03/03/2023) | 255.2960 | 248.6710 | 253.1600 | 250.8390 | 251.9995 |
| Thursday 2 March 2023 (02/03/2023) | 253.5260 | 255.2980 | 255.3290 | 253.4860 | 254.4075 |
| Wednesday 1 March 2023 (01/03/2023) | 266.7830 | 263.7820 | 266.1520 | 264.2680 | 265.2100 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 267.2690 | 266.8320 | 267.6640 | 264.9300 | 266.2970 |
| Monday 27 February 2023 (27/02/2023) | 268.5880 | 265.5790 | 267.9080 | 267.0450 | 267.4765 |
| Friday 24 February 2023 (24/02/2023) | 268.6990 | 269.0970 | 269.2450 | 267.7840 | 268.5145 |
| Thursday 23 February 2023 (23/02/2023) | 269.0850 | 269.8520 | 270.1380 | 268.9860 | 269.5620 |
| Wednesday 22 February 2023 (22/02/2023) | 269.5000 | 270.3780 | 270.4470 | 269.1310 | 269.7890 |
| Tuesday 21 February 2023 (21/02/2023) | 272.7830 | 269.5060 | 273.2520 | 269.4320 | 271.3420 |
| Monday 20 February 2023 (20/02/2023) | 268.9820 | 268.8000 | 269.1470 | 268.7630 | 268.9550 |
| Friday 17 February 2023 (17/02/2023) | 270.3190 | 268.8810 | 270.9750 | 268.7250 | 269.8500 |
| Thursday 16 February 2023 (16/02/2023) | 273.0130 | 272.6210 | 273.4190 | 272.1370 | 272.7780 |
| Wednesday 15 February 2023 (15/02/2023) | 270.9960 | 273.0170 | 273.4860 | 270.6440 | 272.0650 |
| Tuesday 14 February 2023 (14/02/2023) | 272.0400 | 274.3370 | 273.2630 | 272.1110 | 272.6870 |
| Monday 13 February 2023 (13/02/2023) | 273.2200 | 272.0040 | 273.7160 | 271.6990 | 272.7075 |
| Friday 10 February 2023 (10/02/2023) | 272.2250 | 274.4100 | 274.8330 | 272.1630 | 273.4980 |
| Thursday 9 February 2023 (09/02/2023) | 272.1840 | 272.2040 | 272.3990 | 271.6680 | 272.0335 |
| Wednesday 8 February 2023 (08/02/2023) | 273.7080 | 272.1800 | 273.9980 | 271.9340 | 272.9660 |
| Tuesday 7 February 2023 (07/02/2023) | 271.0260 | 271.3490 | 272.4240 | 270.5590 | 271.4915 |
| Monday 6 February 2023 (06/02/2023) | 272.6580 | 272.2090 | 272.7880 | 271.2730 | 272.0305 |
| Friday 3 February 2023 (03/02/2023) | 277.3740 | 276.9620 | 277.2660 | 275.5560 | 276.4110 |
| Thursday 2 February 2023 (02/02/2023) | 274.5340 | 277.3770 | 277.4450 | 274.1920 | 275.8185 |
| Wednesday 1 February 2023 (01/02/2023) | 275.0550 | 274.1800 | 275.4760 | 273.5760 | 274.5260 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 273.1400 | 274.1270 | 274.0120 | 273.1920 | 273.6020 |
| Friday 27 January 2023 (27/01/2023) | 272.3870 | 273.0470 | 273.6140 | 272.1160 | 272.8650 |
| Thursday 26 January 2023 (26/01/2023) | 271.8320 | 273.1100 | 273.6580 | 271.4090 | 272.5335 |
| Wednesday 25 January 2023 (25/01/2023) | 271.7180 | 269.7660 | 272.5360 | 269.6740 | 271.1050 |
| Tuesday 24 January 2023 (24/01/2023) | 270.9350 | 271.8190 | 273.1770 | 270.3780 | 271.7775 |
| Monday 23 January 2023 (23/01/2023) | 271.1100 | 271.9670 | 272.6390 | 270.4080 | 271.5235 |
| Thursday 19 January 2023 (19/01/2023) | 271.9690 | 271.6220 | 272.6320 | 271.4710 | 272.0515 |
| Wednesday 18 January 2023 (18/01/2023) | 273.3060 | 269.9370 | 273.8760 | 269.8410 | 271.8585 |
| Tuesday 17 January 2023 (17/01/2023) | 273.1040 | 273.8270 | 273.7060 | 273.4920 | 273.5990 |
| Monday 16 January 2023 (16/01/2023) | 272.2880 | 273.0740 | 273.3220 | 272.1070 | 272.7145 |
| Friday 13 January 2023 (13/01/2023) | 273.1130 | 271.9500 | 273.6720 | 271.8950 | 272.7835 |
| Thursday 12 January 2023 (12/01/2023) | 273.9700 | 273.7900 | 275.0960 | 273.0520 | 274.0740 |
| Wednesday 11 January 2023 (11/01/2023) | 272.3590 | 272.4990 | 273.7820 | 271.9920 | 272.8870 |
| Tuesday 10 January 2023 (10/01/2023) | 273.6540 | 273.6720 | 274.8020 | 273.2370 | 274.0195 |
| Monday 9 January 2023 (09/01/2023) | 274.5750 | 273.4300 | 275.1320 | 273.1880 | 274.1600 |
| Friday 6 January 2023 (06/01/2023) | 268.0820 | 266.5420 | 269.1260 | 266.3880 | 267.7570 |
| Thursday 5 January 2023 (05/01/2023) | 270.4360 | 271.8200 | 272.5770 | 269.7870 | 271.1820 |
| Tuesday 3 January 2023 (03/01/2023) | 266.6530 | 266.5230 | 268.8660 | 265.4410 | 267.1535 |
| Monday 2 January 2023 (02/01/2023) | 267.8920 | 269.4470 | 270.2430 | 267.8920 | 269.0675 |