Canadian Dollar-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 289.298, reached on 21/07/2022

The lowest level of 2022 was 155.097 reached 25/02/2022

The average level of 2022 was 246.404

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/LKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
270.8390
268.9160
271.8320
268.9160
270.3740
Thursday 29 December 2022 (29/12/2022)
268.7460
269.0520
269.6000
268.1780
268.8890
Wednesday 28 December 2022 (28/12/2022)
270.4670
270.1920
270.8460
269.5570
270.2015
Friday 23 December 2022 (23/12/2022)
268.2470
269.2340
269.8250
268.1430
268.9840
Thursday 22 December 2022 (22/12/2022)
267.8080
267.8350
269.1070
267.0820
268.0945
Wednesday 21 December 2022 (21/12/2022)
266.7760
268.8280
269.4160
266.5800
267.9980
Tuesday 20 December 2022 (20/12/2022)
267.9940
268.0780
269.4840
266.9540
268.2190
Monday 19 December 2022 (19/12/2022)
267.4220
268.1760
268.2520
264.3470
266.2995
Friday 16 December 2022 (16/12/2022)
266.5430
267.4390
284.6700
265.7560
275.2130
Thursday 15 December 2022 (15/12/2022)
266.6690
269.4510
272.4440
266.6590
269.5515
Wednesday 14 December 2022 (14/12/2022)
266.1630
266.7060
266.6550
265.6590
266.1570
Tuesday 13 December 2022 (13/12/2022)
267.8600
267.2730
270.2560
265.9490
268.1025
Monday 12 December 2022 (12/12/2022)
267.4530
267.3460
268.6120
265.8900
267.2510
Friday 9 December 2022 (09/12/2022)
266.7950
267.8630
269.7840
266.2850
268.0345
Thursday 8 December 2022 (08/12/2022)
265.9520
266.2950
267.2850
265.6020
266.4435
Wednesday 7 December 2022 (07/12/2022)
268.2250
265.4380
267.5900
266.2330
266.9115
Tuesday 6 December 2022 (06/12/2022)
269.8110
268.9980
269.8340
267.5710
268.7025
Monday 5 December 2022 (05/12/2022)
271.4370
270.1160
274.4090
270.7450
272.5770
Friday 2 December 2022 (02/12/2022)
269.4730
271.4730
272.6960
270.6950
271.6955
Thursday 1 December 2022 (01/12/2022)
270.7100
269.6660
270.7600
268.8920
269.8260

November

Wednesday 30 November 2022 (30/11/2022)
269.8380
270.7370
274.4100
269.3320
271.8710
Tuesday 29 November 2022 (29/11/2022)
274.3530
269.7130
271.9710
270.4470
271.2090
Monday 28 November 2022 (28/11/2022)
272.3060
273.5990
275.4540
270.8940
273.1740
Friday 25 November 2022 (25/11/2022)
273.5280
273.0380
273.6370
272.7200
273.1785
Thursday 24 November 2022 (24/11/2022)
269.0340
274.1840
273.3160
269.9920
271.6540
Wednesday 23 November 2022 (23/11/2022)
271.2580
268.3380
271.3760
267.2510
269.3135
Tuesday 22 November 2022 (22/11/2022)
270.6860
272.0960
271.5490
271.1270
271.3380
Monday 21 November 2022 (21/11/2022)
272.9830
270.3890
275.5850
272.6570
274.1210
Friday 18 November 2022 (18/11/2022)
273.4050
273.2790
279.3230
271.4950
275.4090
Thursday 17 November 2022 (17/11/2022)
273.5320
273.1050
274.6610
272.8500
273.7555
Wednesday 16 November 2022 (16/11/2022)
275.3340
272.7050
275.7720
273.2320
274.5020
Tuesday 15 November 2022 (15/11/2022)
270.7790
274.1430
273.2430
271.8670
272.5550
Monday 14 November 2022 (14/11/2022)
272.6550
272.1740
274.0780
272.2210
273.1495
Friday 11 November 2022 (11/11/2022)
266.8380
273.9940
279.1680
272.6070
275.8875
Thursday 10 November 2022 (10/11/2022)
270.3940
266.5560
271.3480
266.1420
268.7450
Wednesday 9 November 2022 (09/11/2022)
267.6400
271.3680
270.9410
268.7980
269.8695
Tuesday 8 November 2022 (08/11/2022)
266.7850
267.8780
268.5890
266.8400
267.7145
Monday 7 November 2022 (07/11/2022)
263.3970
266.1000
265.4370
263.6860
264.5615
Friday 4 November 2022 (04/11/2022)
264.8130
265.7960
267.8330
264.2590
266.0460
Thursday 3 November 2022 (03/11/2022)
267.5170
265.6380
267.1890
266.8640
267.0265
Wednesday 2 November 2022 (02/11/2022)
268.5720
267.8660
268.6080
268.0270
268.3175
Tuesday 1 November 2022 (01/11/2022)
267.7330
268.1970
268.6030
267.1890
267.8960

October

Monday 31 October 2022 (31/10/2022)
267.0720
267.5190
268.8060
266.5450
267.6755
Friday 28 October 2022 (28/10/2022)
269.6540
265.7900
268.8410
267.4710
268.1560
Thursday 27 October 2022 (27/10/2022)
265.4860
268.0470
269.1030
266.4240
267.7635
Wednesday 26 October 2022 (26/10/2022)
263.9200
265.6070
265.0730
264.5460
264.8095
Tuesday 25 October 2022 (25/10/2022)
263.7690
263.7270
264.3130
262.7440
263.5285
Monday 24 October 2022 (24/10/2022)
260.5400
263.7890
263.5300
261.6890
262.6095
Friday 21 October 2022 (21/10/2022)
263.3400
259.2940
266.3250
263.3400
264.8325
Thursday 20 October 2022 (20/10/2022)
263.2900
262.6550
267.5720
262.1520
264.8620
Wednesday 19 October 2022 (19/10/2022)
262.6230
263.6150
264.3480
262.1670
263.2575
Tuesday 18 October 2022 (18/10/2022)
261.8060
262.0680
263.2040
261.4410
262.3225
Monday 17 October 2022 (17/10/2022)
260.1680
262.9160
261.4910
260.5430
261.0170
Friday 14 October 2022 (14/10/2022)
261.5540
265.7980
267.4300
260.4460
263.9380
Thursday 13 October 2022 (13/10/2022)
263.0350
259.4090
263.8520
257.9910
260.9215
Wednesday 12 October 2022 (12/10/2022)
263.3210
262.1980
263.6630
262.1130
262.8880
Tuesday 11 October 2022 (11/10/2022)
262.6260
265.3450
271.8710
261.4050
266.6380
Monday 10 October 2022 (10/10/2022)
264.5260
264.4430
265.5080
264.3340
264.9210
Friday 7 October 2022 (07/10/2022)
263.4570
265.9030
275.9750
263.0540
269.5145
Thursday 6 October 2022 (06/10/2022)
266.3110
263.8750
265.9060
264.9360
265.4210
Wednesday 5 October 2022 (05/10/2022)
261.5070
266.0250
264.9000
263.9260
264.4130
Tuesday 4 October 2022 (04/10/2022)
260.1740
261.4020
261.7960
259.9210
260.8585
Monday 3 October 2022 (03/10/2022)
261.3520
258.7220
261.7120
258.8610
260.2865

September

Friday 30 September 2022 (30/09/2022)
257.1210
262.6860
259.1300
258.5540
258.8420
Thursday 29 September 2022 (29/09/2022)
260.6450
252.7610
261.2630
252.2530
256.7580
Wednesday 28 September 2022 (28/09/2022)
262.9170
258.5650
263.0210
259.9800
261.5005
Tuesday 27 September 2022 (27/09/2022)
262.1110
264.1580
263.7660
262.4320
263.0990
Monday 26 September 2022 (26/09/2022)
256.5980
262.5040
268.5080
260.0340
264.2710
Friday 23 September 2022 (23/09/2022)
269.2650
268.1260
270.4660
269.0810
269.7735
Thursday 22 September 2022 (22/09/2022)
265.9170
269.0300
266.8120
266.1770
266.4945
Wednesday 21 September 2022 (21/09/2022)
274.6150
265.7920
274.4870
267.0430
270.7650
Tuesday 20 September 2022 (20/09/2022)
267.7900
275.0690
274.6230
268.3000
271.4615
Monday 19 September 2022 (19/09/2022)
265.6480
267.7230
267.4020
267.0470
267.2245
Friday 16 September 2022 (16/09/2022)
268.8260
267.5920
269.9760
268.4390
269.2075
Thursday 15 September 2022 (15/09/2022)
275.3710
270.3270
275.3260
271.0790
273.2025
Wednesday 14 September 2022 (14/09/2022)
280.3830
275.0750
278.4570
276.2390
277.3480
Tuesday 13 September 2022 (13/09/2022)
276.5070
280.3380
278.9640
278.2080
278.5860
Monday 12 September 2022 (12/09/2022)
273.6700
275.9810
275.3930
274.1250
274.7590
Friday 9 September 2022 (09/09/2022)
272.1910
276.9190
275.7330
273.3720
274.5525
Thursday 8 September 2022 (08/09/2022)
268.8330
272.9820
271.3370
270.7530
271.0450
Wednesday 7 September 2022 (07/09/2022)
271.2610
269.3900
271.6810
270.6850
271.1830
Tuesday 6 September 2022 (06/09/2022)
270.4540
272.3770
271.5860
270.6450
271.1155
Monday 5 September 2022 (05/09/2022)
273.7010
269.5730
271.8870
271.7640
271.8255
Friday 2 September 2022 (02/09/2022)
276.7950
274.4840
276.4230
276.0530
276.2380
Thursday 1 September 2022 (01/09/2022)
265.9230
275.3880
273.1910
267.6170
270.4040

August

Wednesday 31 August 2022 (31/08/2022)
276.5430
267.7540
276.1650
268.2790
272.2220
Tuesday 30 August 2022 (30/08/2022)
272.8280
277.5280
277.0740
273.2720
275.1730
Monday 29 August 2022 (29/08/2022)
271.2500
272.8230
272.6970
272.0370
272.3670
Friday 26 August 2022 (26/08/2022)
279.5960
271.5250
281.6570
277.3370
279.4970
Thursday 25 August 2022 (25/08/2022)
276.7210
279.5290
278.9980
277.1330
278.0655
Wednesday 24 August 2022 (24/08/2022)
277.9820
277.6030
278.1320
277.4330
277.7825
Tuesday 23 August 2022 (23/08/2022)
275.4080
277.7750
277.5780
276.7190
277.1485
Monday 22 August 2022 (22/08/2022)
274.8620
274.0780
275.3400
274.5110
274.9255
Friday 19 August 2022 (19/08/2022)
277.4240
274.7370
277.0420
275.3620
276.2020
Thursday 18 August 2022 (18/08/2022)
275.7990
278.2660
278.5530
275.9820
277.2675
Wednesday 17 August 2022 (17/08/2022)
280.8800
277.1470
279.3340
278.1700
278.7520
Tuesday 16 August 2022 (16/08/2022)
279.7090
280.0220
280.8060
279.0970
279.9515
Monday 15 August 2022 (15/08/2022)
280.0820
279.5660
280.3570
277.9110
279.1340
Friday 12 August 2022 (12/08/2022)
282.2480
279.0140
282.0410
281.7540
281.8975
Thursday 11 August 2022 (11/08/2022)
275.2890
282.0700
280.9220
276.3290
278.6255
Wednesday 10 August 2022 (10/08/2022)
277.1750
274.3720
275.5770
274.3140
274.9455
Tuesday 9 August 2022 (09/08/2022)
277.6800
277.5550
277.8530
276.6080
277.2305
Monday 8 August 2022 (08/08/2022)
277.2670
278.0830
280.3870
277.0080
278.6975
Friday 5 August 2022 (05/08/2022)
275.5990
278.0700
277.2010
276.5520
276.8765
Thursday 4 August 2022 (04/08/2022)
276.1510
276.4120
278.0020
276.3140
277.1580
Wednesday 3 August 2022 (03/08/2022)
282.5270
276.0240
281.5200
276.9150
279.2175
Tuesday 2 August 2022 (02/08/2022)
275.5110
282.0040
279.8590
278.3800
279.1195
Monday 1 August 2022 (01/08/2022)
277.4180
275.9270
277.5950
275.5800
276.5875

July

Friday 29 July 2022 (29/07/2022)
280.5930
277.2480
279.7400
279.1690
279.4545
Thursday 28 July 2022 (28/07/2022)
276.9550
281.1250
279.9180
278.1250
279.0215
Wednesday 27 July 2022 (27/07/2022)
273.5570
275.8290
275.0230
274.1230
274.5730
Tuesday 26 July 2022 (26/07/2022)
273.8140
272.2790
273.7930
273.2990
273.5460
Monday 25 July 2022 (25/07/2022)
275.0770
273.8070
275.2140
274.1440
274.6790
Friday 22 July 2022 (22/07/2022)
278.5150
275.1240
277.7580
277.5380
277.6480
Thursday 21 July 2022 (21/07/2022)
277.0030
278.2750
289.2980
278.0770
283.6875
Wednesday 20 July 2022 (20/07/2022)
276.2950
276.8950
278.3940
275.8540
277.1240
Tuesday 19 July 2022 (19/07/2022)
273.6850
275.9690
275.9970
273.6800
274.8385
Monday 18 July 2022 (18/07/2022)
273.0440
273.8830
274.2800
273.0610
273.6705
Friday 15 July 2022 (15/07/2022)
272.3710
273.3920
277.9050
272.1130
275.0090
Thursday 14 July 2022 (14/07/2022)
273.3130
272.5570
273.9030
271.5810
272.7420
Wednesday 13 July 2022 (13/07/2022)
273.3570
273.5710
274.3610
272.3940
273.3775
Tuesday 12 July 2022 (12/07/2022)
276.2260
272.7040
275.7320
273.9700
274.8510
Monday 11 July 2022 (11/07/2022)
278.2360
276.0580
278.0840
277.1520
277.6180
Friday 8 July 2022 (08/07/2022)
275.5550
279.3450
282.0820
276.5170
279.2995
Thursday 7 July 2022 (07/07/2022)
271.5440
273.8930
273.4130
272.1510
272.7820
Wednesday 6 July 2022 (06/07/2022)
273.7750
271.0260
273.0840
272.7210
272.9025
Tuesday 5 July 2022 (05/07/2022)
276.6590
274.2380
282.4230
276.2050
279.3140
Monday 4 July 2022 (04/07/2022)
277.3110
276.9030
278.6190
276.4510
277.5350
Friday 1 July 2022 (01/07/2022)
275.4530
275.3540
280.4070
274.9590
277.6830

June

Thursday 30 June 2022 (30/06/2022)
278.8660
276.1070
277.6590
277.2470
277.4530
Wednesday 29 June 2022 (29/06/2022)
278.7220
277.3850
278.3170
278.2750
278.2960
Tuesday 28 June 2022 (28/06/2022)
277.6080
278.4540
280.0070
277.3140
278.6605
Monday 27 June 2022 (27/06/2022)
275.7970
277.3200
277.1530
275.9460
276.5495
Friday 24 June 2022 (24/06/2022)
274.0880
277.4240
278.2240
274.9290
276.5765
Thursday 23 June 2022 (23/06/2022)
275.4960
273.4540
275.7390
274.4080
275.0735
Wednesday 22 June 2022 (22/06/2022)
276.4450
276.7160
277.5200
275.9180
276.7190
Tuesday 21 June 2022 (21/06/2022)
272.8840
276.2180
275.2210
274.4480
274.8345
Monday 20 June 2022 (20/06/2022)
274.1920
272.4390
273.5220
273.2170
273.3695
Friday 17 June 2022 (17/06/2022)
271.2320
280.3770
280.9380
273.4840
277.2110
Thursday 16 June 2022 (16/06/2022)
277.8930
269.2830
276.4740
271.8260
274.1500
Wednesday 15 June 2022 (15/06/2022)
267.3760
275.6210
274.6290
267.5580
271.0935
Tuesday 14 June 2022 (14/06/2022)
277.0820
268.6340
275.7060
270.2120
272.9590
Monday 13 June 2022 (13/06/2022)
280.4370
276.7710
279.6870
277.7020
278.6945
Friday 10 June 2022 (10/06/2022)
283.4170
280.5750
284.7480
283.1330
283.9405
Thursday 9 June 2022 (09/06/2022)
283.1370
281.7840
283.5390
281.5910
282.5650
Wednesday 8 June 2022 (08/06/2022)
283.3920
282.9940
285.2850
283.3600
284.3225
Tuesday 7 June 2022 (07/06/2022)
286.1650
282.1950
285.1790
283.9340
284.5565
Monday 6 June 2022 (06/06/2022)
284.2970
285.8750
285.1190
284.4900
284.8045
Friday 3 June 2022 (03/06/2022)
282.1440
285.5290
284.8810
283.8990
284.3900
Thursday 2 June 2022 (02/06/2022)
282.8900
283.1810
283.5050
281.8230
282.6640
Wednesday 1 June 2022 (01/06/2022)
283.4470
283.6320
284.2240
282.8950
283.5595

May

Tuesday 31 May 2022 (31/05/2022)
285.8550
283.7400
285.7890
284.4990
285.1440
Monday 30 May 2022 (30/05/2022)
275.6840
285.8490
284.5370
277.6610
281.0990
Friday 27 May 2022 (27/05/2022)
274.8780
279.0790
279.6950
274.3060
277.0005
Thursday 26 May 2022 (26/05/2022)
277.7130
279.3130
280.1390
278.1380
279.1385
Wednesday 25 May 2022 (25/05/2022)
277.5860
276.3660
278.0600
276.5330
277.2965
Tuesday 24 May 2022 (24/05/2022)
278.9870
277.4690
279.6200
278.2840
278.9520
Monday 23 May 2022 (23/05/2022)
275.1070
279.5450
278.7930
275.4320
277.1125
Friday 20 May 2022 (20/05/2022)
274.8240
278.5030
283.0950
273.5550
278.3250
Thursday 19 May 2022 (19/05/2022)
278.6110
277.3630
279.3870
276.2690
277.8280
Wednesday 18 May 2022 (18/05/2022)
276.7720
278.3590
279.4430
276.3270
277.8850
Tuesday 17 May 2022 (17/05/2022)
284.5640
281.7520
284.8410
281.0500
282.9455
Monday 16 May 2022 (16/05/2022)
275.9790
267.9800
274.8290
269.3440
272.0865
Friday 13 May 2022 (13/05/2022)
283.1070
275.9500
282.9560
277.9550
280.4555
Thursday 12 May 2022 (12/05/2022)
275.3340
281.6560
280.8850
276.5170
278.7010
Wednesday 11 May 2022 (11/05/2022)
274.5660
276.9660
277.2410
274.2760
275.7585
Tuesday 10 May 2022 (10/05/2022)
273.6710
274.4780
275.2750
273.5190
274.3970
Monday 9 May 2022 (09/05/2022)
273.6050
274.3530
274.5190
274.2550
274.3870
Friday 6 May 2022 (06/05/2022)
279.6550
271.9920
280.7930
277.0640
278.9285
Thursday 5 May 2022 (05/05/2022)
271.8060
280.6290
276.8480
276.6920
276.7700
Wednesday 4 May 2022 (04/05/2022)
272.9120
271.8780
273.5430
271.7920
272.6675
Tuesday 3 May 2022 (03/05/2022)
273.2090
272.9130
274.7800
272.0990
273.4395
Monday 2 May 2022 (02/05/2022)
270.5960
274.2740
272.6000
272.4080
272.5040

April

Friday 29 April 2022 (29/04/2022)
270.7040
271.6530
271.1050
269.4510
270.2780
Thursday 28 April 2022 (28/04/2022)
276.1510
270.7300
275.7950
271.8100
273.8025
Wednesday 27 April 2022 (27/04/2022)
268.0950
275.6070
273.9060
269.1240
271.5150
Tuesday 26 April 2022 (26/04/2022)
264.4210
269.7430
267.2760
266.5080
266.8920
Monday 25 April 2022 (25/04/2022)
260.9820
263.8320
263.4190
262.1510
262.7850
Friday 22 April 2022 (22/04/2022)
264.9390
262.0200
265.9170
264.6730
265.2950
Thursday 21 April 2022 (21/04/2022)
261.9160
265.1870
265.0350
262.7300
263.8825
Wednesday 20 April 2022 (20/04/2022)
259.3180
261.6570
261.6150
259.8300
260.7225
Tuesday 19 April 2022 (19/04/2022)
256.2250
259.4450
258.8440
256.9760
257.9100
Monday 18 April 2022 (18/04/2022)
255.1880
256.3840
257.8970
254.9640
256.4305
Friday 15 April 2022 (15/04/2022)
255.3460
255.2170
256.7900
254.9970
255.8935
Thursday 14 April 2022 (14/04/2022)
252.4600
254.4790
257.7340
253.9490
255.8415
Wednesday 13 April 2022 (13/04/2022)
255.6950
251.6090
254.6790
253.2910
253.9850
Tuesday 12 April 2022 (12/04/2022)
251.4560
254.9510
254.1800
252.2360
253.2080
Monday 11 April 2022 (11/04/2022)
247.6070
250.9920
250.9080
247.9430
249.4255
Friday 8 April 2022 (08/04/2022)
248.4740
248.2010
250.2730
248.3260
249.2995
Thursday 7 April 2022 (07/04/2022)
236.3860
247.9140
247.6100
236.5840
242.0970
Wednesday 6 April 2022 (06/04/2022)
239.2000
236.2980
237.8400
237.7680
237.8040
Tuesday 5 April 2022 (05/04/2022)
234.1860
238.5950
237.6950
236.8010
237.2480
Monday 4 April 2022 (04/04/2022)
235.4630
233.3300
235.3930
233.6630
234.5280
Friday 1 April 2022 (01/04/2022)
233.1230
235.5510
235.3390
234.0960
234.7175

March

Thursday 31 March 2022 (31/03/2022)
233.0380
232.3030
232.9200
232.1470
232.5335
Wednesday 30 March 2022 (30/03/2022)
233.3160
233.9420
233.4600
233.2270
233.3435
Tuesday 29 March 2022 (29/03/2022)
225.0580
234.3170
232.8780
226.5800
229.7290
Monday 28 March 2022 (28/03/2022)
225.0490
225.7170
226.7750
224.8220
225.7985
Friday 25 March 2022 (25/03/2022)
229.2590
230.3350
233.7000
228.6340
231.1670
Thursday 24 March 2022 (24/03/2022)
221.9600
227.2760
226.1640
223.2890
224.7265
Wednesday 23 March 2022 (23/03/2022)
223.6550
221.9920
223.2580
222.2780
222.7680
Tuesday 22 March 2022 (22/03/2022)
220.1990
222.9540
222.8400
221.0310
221.9355
Monday 21 March 2022 (21/03/2022)
217.2980
219.5170
218.8530
218.0480
218.4505
Friday 18 March 2022 (18/03/2022)
206.2590
216.7990
216.3390
207.9470
212.1430
Thursday 17 March 2022 (17/03/2022)
205.9120
206.2190
206.6670
205.3000
205.9835
Wednesday 16 March 2022 (16/03/2022)
211.3570
205.7500
210.7080
206.6220
208.6650
Tuesday 15 March 2022 (15/03/2022)
196.1710
210.9900
209.3550
197.9080
203.6315
Monday 14 March 2022 (14/03/2022)
199.1370
196.7490
198.1790
197.6800
197.9295
Friday 11 March 2022 (11/03/2022)
198.0460
198.4250
199.6070
197.6180
198.6125
Thursday 10 March 2022 (10/03/2022)
173.6390
198.1990
196.0390
176.1710
186.1050
Wednesday 9 March 2022 (09/03/2022)
173.8260
174.8120
174.4560
174.2120
174.3340
Tuesday 8 March 2022 (08/03/2022)
157.6950
156.7760
157.7360
157.3370
157.5365
Monday 7 March 2022 (07/03/2022)
157.7670
156.0210
157.4780
156.6590
157.0685
Friday 4 March 2022 (04/03/2022)
158.0940
156.9710
159.1030
157.7580
158.4305
Thursday 3 March 2022 (03/03/2022)
157.4020
157.6230
158.1680
157.3990
157.7835
Wednesday 2 March 2022 (02/03/2022)
156.7210
156.9820
157.5250
156.6640
157.0945
Tuesday 1 March 2022 (01/03/2022)
156.7470
157.0580
157.6260
156.5940
157.1100

February

Monday 28 February 2022 (28/02/2022)
156.4190
156.8850
157.1890
155.9820
156.5855
Friday 25 February 2022 (25/02/2022)
155.4760
157.6320
158.5020
155.0970
156.7995
Thursday 24 February 2022 (24/02/2022)
157.1980
156.0550
157.0070
156.7010
156.8540
Wednesday 23 February 2022 (23/02/2022)
156.6830
157.0470
157.3130
156.6440
156.9785
Tuesday 22 February 2022 (22/02/2022)
156.7970
155.9920
157.0370
156.6530
156.8450
Monday 21 February 2022 (21/02/2022)
156.7010
156.6070
157.1400
156.3360
156.7380
Friday 18 February 2022 (18/02/2022)
157.0460
156.7600
157.7550
156.5840
157.1695
Thursday 17 February 2022 (17/02/2022)
157.0010
156.9340
157.0970
156.6440
156.8705
Wednesday 16 February 2022 (16/02/2022)
156.7120
156.6420
157.3740
156.5750
156.9745
Tuesday 15 February 2022 (15/02/2022)
156.7450
156.7270
157.4140
156.3420
156.8780
Monday 14 February 2022 (14/02/2022)
157.1290
156.4750
157.6970
156.9900
157.3435
Friday 11 February 2022 (11/02/2022)
157.3580
158.0190
160.7220
157.1350
158.9285
Thursday 10 February 2022 (10/02/2022)
157.1360
157.1490
157.2710
157.0210
157.1460
Wednesday 9 February 2022 (09/02/2022)
156.7380
157.5220
157.3910
156.7420
157.0665
Tuesday 8 February 2022 (08/02/2022)
157.8660
156.6070
157.2630
157.0110
157.1370
Monday 7 February 2022 (07/02/2022)
156.9520
157.4510
158.0510
156.8540
157.4525
Friday 4 February 2022 (04/02/2022)
155.1930
156.9860
157.1490
156.5140
156.8315
Thursday 3 February 2022 (03/02/2022)
157.7250
157.5250
157.9890
156.9320
157.4605
Wednesday 2 February 2022 (02/02/2022)
157.1140
157.5130
157.2970
157.2710
157.2840
Tuesday 1 February 2022 (01/02/2022)
156.1700
156.8430
156.7750
156.5770
156.6760

January

Monday 31 January 2022 (31/01/2022)
155.6570
156.7560
157.0860
156.3260
156.7060
Friday 28 January 2022 (28/01/2022)
156.2610
155.7230
157.7990
155.4970
156.6480
Thursday 27 January 2022 (27/01/2022)
158.2970
155.9860
157.9160
157.0150
157.4655
Wednesday 26 January 2022 (26/01/2022)
158.0620
158.3880
159.0360
158.1200
158.5780
Tuesday 25 January 2022 (25/01/2022)
157.2910
157.6360
158.5590
157.4830
158.0210
Monday 24 January 2022 (24/01/2022)
158.7200
157.5810
158.2610
157.7710
158.0160
Friday 21 January 2022 (21/01/2022)
159.8370
158.5490
159.3910
159.1210
159.2560
Thursday 20 January 2022 (20/01/2022)
159.6280
159.6250
159.8320
159.4060
159.6190
Wednesday 19 January 2022 (19/01/2022)
160.4860
160.0400
160.4260
159.8350
160.1305
Tuesday 18 January 2022 (18/01/2022)
159.4540
159.6010
160.1500
159.4340
159.7920
Monday 17 January 2022 (17/01/2022)
159.9300
159.5360
159.8780
159.8250
159.8515
Friday 14 January 2022 (14/01/2022)
159.7200
159.6390
160.7170
159.4910
160.1040
Thursday 13 January 2022 (13/01/2022)
158.7600
159.9530
159.8220
159.0890
159.4555
Wednesday 12 January 2022 (12/01/2022)
158.4150
158.9540
159.0480
158.8370
158.9425
Tuesday 11 January 2022 (11/01/2022)
157.6020
158.3340
158.4610
157.6210
158.0410
Monday 10 January 2022 (10/01/2022)
157.3690
157.8120
157.9900
157.5910
157.7905
Friday 7 January 2022 (07/01/2022)
156.6780
157.5000
157.6840
156.9650
157.3245
Thursday 6 January 2022 (06/01/2022)
155.9120
156.3940
156.8470
155.7580
156.3025
Wednesday 5 January 2022 (05/01/2022)
157.2240
155.8080
156.8690
156.2070
156.5380
Tuesday 4 January 2022 (04/01/2022)
157.3520
156.7890
157.4980
157.0730
157.2855
Monday 3 January 2022 (03/01/2022)
157.2600
157.1420
158.7570
157.0200
157.8885