Canadian Dollar-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 289.298 on 21/07/2022

Lowest exchange rate of 2022: 155.097 on 25/02/2022

Average exchange rate of 2022: 246.404

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
270.8390
268.9160
271.8320
268.9160
270.3740
Thursday 29 December 2022 (29/12/2022)
268.7460
269.0520
269.6000
268.1780
268.8890
Wednesday 28 December 2022 (28/12/2022)
270.4670
270.1920
270.8460
269.5570
270.2015
Friday 23 December 2022 (23/12/2022)
268.2470
269.2340
269.8250
268.1430
268.9840
Thursday 22 December 2022 (22/12/2022)
267.8080
267.8350
269.1070
267.0820
268.0945
Wednesday 21 December 2022 (21/12/2022)
266.7760
268.8280
269.4160
266.5800
267.9980
Tuesday 20 December 2022 (20/12/2022)
267.9940
268.0780
269.4840
266.9540
268.2190
Monday 19 December 2022 (19/12/2022)
267.4220
268.1760
268.2520
264.3470
266.2995
Friday 16 December 2022 (16/12/2022)
266.5430
267.4390
284.6700
265.7560
275.2130
Thursday 15 December 2022 (15/12/2022)
266.6690
269.4510
272.4440
266.6590
269.5515
Wednesday 14 December 2022 (14/12/2022)
266.1630
266.7060
266.6550
265.6590
266.1570
Tuesday 13 December 2022 (13/12/2022)
267.8600
267.2730
270.2560
265.9490
268.1025
Monday 12 December 2022 (12/12/2022)
267.4530
267.3460
268.6120
265.8900
267.2510
Friday 9 December 2022 (09/12/2022)
266.7950
267.8630
269.7840
266.2850
268.0345
Thursday 8 December 2022 (08/12/2022)
265.9520
266.2950
267.2850
265.6020
266.4435
Wednesday 7 December 2022 (07/12/2022)
268.2250
265.4380
267.5900
266.2330
266.9115
Tuesday 6 December 2022 (06/12/2022)
269.8110
268.9980
269.8340
267.5710
268.7025
Monday 5 December 2022 (05/12/2022)
271.4370
270.1160
274.4090
270.7450
272.5770
Friday 2 December 2022 (02/12/2022)
269.4730
271.4730
272.6960
270.6950
271.6955
Thursday 1 December 2022 (01/12/2022)
270.7100
269.6660
270.7600
268.8920
269.8260

November

Wednesday 30 November 2022 (30/11/2022)
269.8380
270.7370
274.4100
269.3320
271.8710
Tuesday 29 November 2022 (29/11/2022)
274.3530
269.7130
271.9710
270.4470
271.2090
Monday 28 November 2022 (28/11/2022)
272.3060
273.5990
275.4540
270.8940
273.1740
Friday 25 November 2022 (25/11/2022)
273.5280
273.0380
273.6370
272.7200
273.1785
Thursday 24 November 2022 (24/11/2022)
269.0340
274.1840
273.3160
269.9920
271.6540
Wednesday 23 November 2022 (23/11/2022)
271.2580
268.3380
271.3760
267.2510
269.3135
Tuesday 22 November 2022 (22/11/2022)
270.6860
272.0960
271.5490
271.1270
271.3380
Monday 21 November 2022 (21/11/2022)
272.9830
270.3890
275.5850
272.6570
274.1210
Friday 18 November 2022 (18/11/2022)
273.4050
273.2790
279.3230
271.4950
275.4090
Thursday 17 November 2022 (17/11/2022)
273.5320
273.1050
274.6610
272.8500
273.7555
Wednesday 16 November 2022 (16/11/2022)
275.3340
272.7050
275.7720
273.2320
274.5020
Tuesday 15 November 2022 (15/11/2022)
270.7790
274.1430
273.2430
271.8670
272.5550
Monday 14 November 2022 (14/11/2022)
272.6550
272.1740
274.0780
272.2210
273.1495
Friday 11 November 2022 (11/11/2022)
266.8380
273.9940
279.1680
272.6070
275.8875
Thursday 10 November 2022 (10/11/2022)
270.3940
266.5560
271.3480
266.1420
268.7450
Wednesday 9 November 2022 (09/11/2022)
267.6400
271.3680
270.9410
268.7980
269.8695
Tuesday 8 November 2022 (08/11/2022)
266.7850
267.8780
268.5890
266.8400
267.7145
Monday 7 November 2022 (07/11/2022)
263.3970
266.1000
265.4370
263.6860
264.5615
Friday 4 November 2022 (04/11/2022)
264.8130
265.7960
267.8330
264.2590
266.0460
Thursday 3 November 2022 (03/11/2022)
267.5170
265.6380
267.1890
266.8640
267.0265
Wednesday 2 November 2022 (02/11/2022)
268.5720
267.8660
268.6080
268.0270
268.3175
Tuesday 1 November 2022 (01/11/2022)
267.7330
268.1970
268.6030
267.1890
267.8960

October

Monday 31 October 2022 (31/10/2022)
267.0720
267.5190
268.8060
266.5450
267.6755
Friday 28 October 2022 (28/10/2022)
269.6540
265.7900
268.8410
267.4710
268.1560
Thursday 27 October 2022 (27/10/2022)
265.4860
268.0470
269.1030
266.4240
267.7635
Wednesday 26 October 2022 (26/10/2022)
263.9200
265.6070
265.0730
264.5460
264.8095
Tuesday 25 October 2022 (25/10/2022)
263.7690
263.7270
264.3130
262.7440
263.5285
Monday 24 October 2022 (24/10/2022)
260.5400
263.7890
263.5300
261.6890
262.6095
Friday 21 October 2022 (21/10/2022)
263.3400
259.2940
266.3250
263.3400
264.8325
Thursday 20 October 2022 (20/10/2022)
263.2900
262.6550
267.5720
262.1520
264.8620
Wednesday 19 October 2022 (19/10/2022)
262.6230
263.6150
264.3480
262.1670
263.2575
Tuesday 18 October 2022 (18/10/2022)
261.8060
262.0680
263.2040
261.4410
262.3225
Monday 17 October 2022 (17/10/2022)
260.1680
262.9160
261.4910
260.5430
261.0170
Friday 14 October 2022 (14/10/2022)
261.5540
265.7980
267.4300
260.4460
263.9380
Thursday 13 October 2022 (13/10/2022)
263.0350
259.4090
263.8520
257.9910
260.9215
Wednesday 12 October 2022 (12/10/2022)
263.3210
262.1980
263.6630
262.1130
262.8880
Tuesday 11 October 2022 (11/10/2022)
262.6260
265.3450
271.8710
261.4050
266.6380
Monday 10 October 2022 (10/10/2022)
264.5260
264.4430
265.5080
264.3340
264.9210
Friday 7 October 2022 (07/10/2022)
263.4570
265.9030
275.9750
263.0540
269.5145
Thursday 6 October 2022 (06/10/2022)
266.3110
263.8750
265.9060
264.9360
265.4210
Wednesday 5 October 2022 (05/10/2022)
261.5070
266.0250
264.9000
263.9260
264.4130
Tuesday 4 October 2022 (04/10/2022)
260.1740
261.4020
261.7960
259.9210
260.8585
Monday 3 October 2022 (03/10/2022)
261.3520
258.7220
261.7120
258.8610
260.2865

September

Friday 30 September 2022 (30/09/2022)
257.1210
262.6860
259.1300
258.5540
258.8420
Thursday 29 September 2022 (29/09/2022)
260.6450
252.7610
261.2630
252.2530
256.7580
Wednesday 28 September 2022 (28/09/2022)
262.9170
258.5650
263.0210
259.9800
261.5005
Tuesday 27 September 2022 (27/09/2022)
262.1110
264.1580
263.7660
262.4320
263.0990
Monday 26 September 2022 (26/09/2022)
256.5980
262.5040
268.5080
260.0340
264.2710
Friday 23 September 2022 (23/09/2022)
269.2650
268.1260
270.4660
269.0810
269.7735
Thursday 22 September 2022 (22/09/2022)
265.9170
269.0300
266.8120
266.1770
266.4945
Wednesday 21 September 2022 (21/09/2022)
274.6150
265.7920
274.4870
267.0430
270.7650
Tuesday 20 September 2022 (20/09/2022)
267.7900
275.0690
274.6230
268.3000
271.4615
Monday 19 September 2022 (19/09/2022)
265.6480
267.7230
267.4020
267.0470
267.2245
Friday 16 September 2022 (16/09/2022)
268.8260
267.5920
269.9760
268.4390
269.2075
Thursday 15 September 2022 (15/09/2022)
275.3710
270.3270
275.3260
271.0790
273.2025
Wednesday 14 September 2022 (14/09/2022)
280.3830
275.0750
278.4570
276.2390
277.3480
Tuesday 13 September 2022 (13/09/2022)
276.5070
280.3380
278.9640
278.2080
278.5860
Monday 12 September 2022 (12/09/2022)
273.6700
275.9810
275.3930
274.1250
274.7590
Friday 9 September 2022 (09/09/2022)
272.1910
276.9190
275.7330
273.3720
274.5525
Thursday 8 September 2022 (08/09/2022)
268.8330
272.9820
271.3370
270.7530
271.0450
Wednesday 7 September 2022 (07/09/2022)
271.2610
269.3900
271.6810
270.6850
271.1830
Tuesday 6 September 2022 (06/09/2022)
270.4540
272.3770
271.5860
270.6450
271.1155
Monday 5 September 2022 (05/09/2022)
273.7010
269.5730
271.8870
271.7640
271.8255
Friday 2 September 2022 (02/09/2022)
276.7950
274.4840
276.4230
276.0530
276.2380
Thursday 1 September 2022 (01/09/2022)
265.9230
275.3880
273.1910
267.6170
270.4040

August

Wednesday 31 August 2022 (31/08/2022)
276.5430
267.7540
276.1650
268.2790
272.2220
Tuesday 30 August 2022 (30/08/2022)
272.8280
277.5280
277.0740
273.2720
275.1730
Monday 29 August 2022 (29/08/2022)
271.2500
272.8230
272.6970
272.0370
272.3670
Friday 26 August 2022 (26/08/2022)
279.5960
271.5250
281.6570
277.3370
279.4970
Thursday 25 August 2022 (25/08/2022)
276.7210
279.5290
278.9980
277.1330
278.0655
Wednesday 24 August 2022 (24/08/2022)
277.9820
277.6030
278.1320
277.4330
277.7825
Tuesday 23 August 2022 (23/08/2022)
275.4080
277.7750
277.5780
276.7190
277.1485
Monday 22 August 2022 (22/08/2022)
274.8620
274.0780
275.3400
274.5110
274.9255
Friday 19 August 2022 (19/08/2022)
277.4240
274.7370
277.0420
275.3620
276.2020
Thursday 18 August 2022 (18/08/2022)
275.7990
278.2660
278.5530
275.9820
277.2675
Wednesday 17 August 2022 (17/08/2022)
280.8800
277.1470
279.3340
278.1700
278.7520
Tuesday 16 August 2022 (16/08/2022)
279.7090
280.0220
280.8060
279.0970
279.9515
Monday 15 August 2022 (15/08/2022)
280.0820
279.5660
280.3570
277.9110
279.1340
Friday 12 August 2022 (12/08/2022)
282.2480
279.0140
282.0410
281.7540
281.8975
Thursday 11 August 2022 (11/08/2022)
275.2890
282.0700
280.9220
276.3290
278.6255
Wednesday 10 August 2022 (10/08/2022)
277.1750
274.3720
275.5770
274.3140
274.9455
Tuesday 9 August 2022 (09/08/2022)
277.6800
277.5550
277.8530
276.6080
277.2305
Monday 8 August 2022 (08/08/2022)
277.2670
278.0830
280.3870
277.0080
278.6975
Friday 5 August 2022 (05/08/2022)
275.5990
278.0700
277.2010
276.5520
276.8765
Thursday 4 August 2022 (04/08/2022)
276.1510
276.4120
278.0020
276.3140
277.1580
Wednesday 3 August 2022 (03/08/2022)
282.5270
276.0240
281.5200
276.9150
279.2175
Tuesday 2 August 2022 (02/08/2022)
275.5110
282.0040
279.8590
278.3800
279.1195
Monday 1 August 2022 (01/08/2022)
277.4180
275.9270
277.5950
275.5800
276.5875

July

Friday 29 July 2022 (29/07/2022)
280.5930
277.2480
279.7400
279.1690
279.4545
Thursday 28 July 2022 (28/07/2022)
276.9550
281.1250
279.9180
278.1250
279.0215
Wednesday 27 July 2022 (27/07/2022)
273.5570
275.8290
275.0230
274.1230
274.5730
Tuesday 26 July 2022 (26/07/2022)
273.8140
272.2790
273.7930
273.2990
273.5460
Monday 25 July 2022 (25/07/2022)
275.0770
273.8070
275.2140
274.1440
274.6790
Friday 22 July 2022 (22/07/2022)
278.5150
275.1240
277.7580
277.5380
277.6480
Thursday 21 July 2022 (21/07/2022)
277.0030
278.2750
289.2980
278.0770
283.6875
Wednesday 20 July 2022 (20/07/2022)
276.2950
276.8950
278.3940
275.8540
277.1240
Tuesday 19 July 2022 (19/07/2022)
273.6850
275.9690
275.9970
273.6800
274.8385
Monday 18 July 2022 (18/07/2022)
273.0440
273.8830
274.2800
273.0610
273.6705
Friday 15 July 2022 (15/07/2022)
272.3710
273.3920
277.9050
272.1130
275.0090
Thursday 14 July 2022 (14/07/2022)
273.3130
272.5570
273.9030
271.5810
272.7420
Wednesday 13 July 2022 (13/07/2022)
273.3570
273.5710
274.3610
272.3940
273.3775
Tuesday 12 July 2022 (12/07/2022)
276.2260
272.7040
275.7320
273.9700
274.8510
Monday 11 July 2022 (11/07/2022)
278.2360
276.0580
278.0840
277.1520
277.6180
Friday 8 July 2022 (08/07/2022)
275.5550
279.3450
282.0820
276.5170
279.2995
Thursday 7 July 2022 (07/07/2022)
271.5440
273.8930
273.4130
272.1510
272.7820
Wednesday 6 July 2022 (06/07/2022)
273.7750
271.0260
273.0840
272.7210
272.9025
Tuesday 5 July 2022 (05/07/2022)
276.6590
274.2380
282.4230
276.2050
279.3140
Monday 4 July 2022 (04/07/2022)
277.3110
276.9030
278.6190
276.4510
277.5350
Friday 1 July 2022 (01/07/2022)
275.4530
275.3540
280.4070
274.9590
277.6830

June

Thursday 30 June 2022 (30/06/2022)
278.8660
276.1070
277.6590
277.2470
277.4530
Wednesday 29 June 2022 (29/06/2022)
278.7220
277.3850
278.3170
278.2750
278.2960
Tuesday 28 June 2022 (28/06/2022)
277.6080
278.4540
280.0070
277.3140
278.6605
Monday 27 June 2022 (27/06/2022)
275.7970
277.3200
277.1530
275.9460
276.5495
Friday 24 June 2022 (24/06/2022)
274.0880
277.4240
278.2240
274.9290
276.5765
Thursday 23 June 2022 (23/06/2022)
275.4960
273.4540
275.7390
274.4080
275.0735
Wednesday 22 June 2022 (22/06/2022)
276.4450
276.7160
277.5200
275.9180
276.7190
Tuesday 21 June 2022 (21/06/2022)
272.8840
276.2180
275.2210
274.4480
274.8345
Monday 20 June 2022 (20/06/2022)
274.1920
272.4390
273.5220
273.2170
273.3695
Friday 17 June 2022 (17/06/2022)
271.2320
280.3770
280.9380
273.4840
277.2110
Thursday 16 June 2022 (16/06/2022)
277.8930
269.2830
276.4740
271.8260
274.1500
Wednesday 15 June 2022 (15/06/2022)
267.3760
275.6210
274.6290
267.5580
271.0935
Tuesday 14 June 2022 (14/06/2022)
277.0820
268.6340
275.7060
270.2120
272.9590
Monday 13 June 2022 (13/06/2022)
280.4370
276.7710
279.6870
277.7020
278.6945
Friday 10 June 2022 (10/06/2022)
283.4170
280.5750
284.7480
283.1330
283.9405
Thursday 9 June 2022 (09/06/2022)
283.1370
281.7840
283.5390
281.5910
282.5650
Wednesday 8 June 2022 (08/06/2022)
283.3920
282.9940
285.2850
283.3600
284.3225
Tuesday 7 June 2022 (07/06/2022)
286.1650
282.1950
285.1790
283.9340
284.5565
Monday 6 June 2022 (06/06/2022)
284.2970
285.8750
285.1190
284.4900
284.8045
Friday 3 June 2022 (03/06/2022)
282.1440
285.5290
284.8810
283.8990
284.3900
Thursday 2 June 2022 (02/06/2022)
282.8900
283.1810
283.5050
281.8230
282.6640
Wednesday 1 June 2022 (01/06/2022)
283.4470
283.6320
284.2240
282.8950
283.5595

May

Tuesday 31 May 2022 (31/05/2022)
285.8550
283.7400
285.7890
284.4990
285.1440
Monday 30 May 2022 (30/05/2022)
275.6840
285.8490
284.5370
277.6610
281.0990
Friday 27 May 2022 (27/05/2022)
274.8780
279.0790
279.6950
274.3060
277.0005
Thursday 26 May 2022 (26/05/2022)
277.7130
279.3130
280.1390
278.1380
279.1385
Wednesday 25 May 2022 (25/05/2022)
277.5860
276.3660
278.0600
276.5330
277.2965
Tuesday 24 May 2022 (24/05/2022)
278.9870
277.4690
279.6200
278.2840
278.9520
Monday 23 May 2022 (23/05/2022)
275.1070
279.5450
278.7930
275.4320
277.1125
Friday 20 May 2022 (20/05/2022)
274.8240
278.5030
283.0950
273.5550
278.3250
Thursday 19 May 2022 (19/05/2022)
278.6110
277.3630
279.3870
276.2690
277.8280
Wednesday 18 May 2022 (18/05/2022)
276.7720
278.3590
279.4430
276.3270
277.8850
Tuesday 17 May 2022 (17/05/2022)
284.5640
281.7520
284.8410
281.0500
282.9455
Monday 16 May 2022 (16/05/2022)
275.9790
267.9800
274.8290
269.3440
272.0865
Friday 13 May 2022 (13/05/2022)
283.1070
275.9500
282.9560
277.9550
280.4555
Thursday 12 May 2022 (12/05/2022)
275.3340
281.6560
280.8850
276.5170
278.7010
Wednesday 11 May 2022 (11/05/2022)
274.5660
276.9660
277.2410
274.2760
275.7585
Tuesday 10 May 2022 (10/05/2022)
273.6710
274.4780
275.2750
273.5190
274.3970
Monday 9 May 2022 (09/05/2022)
273.6050
274.3530
274.5190
274.2550
274.3870
Friday 6 May 2022 (06/05/2022)
279.6550
271.9920
280.7930
277.0640
278.9285
Thursday 5 May 2022 (05/05/2022)
271.8060
280.6290
276.8480
276.6920
276.7700
Wednesday 4 May 2022 (04/05/2022)
272.9120
271.8780
273.5430
271.7920
272.6675
Tuesday 3 May 2022 (03/05/2022)
273.2090
272.9130
274.7800
272.0990
273.4395
Monday 2 May 2022 (02/05/2022)
270.5960
274.2740
272.6000
272.4080
272.5040

April

Friday 29 April 2022 (29/04/2022)
270.7040
271.6530
271.1050
269.4510
270.2780
Thursday 28 April 2022 (28/04/2022)
276.1510
270.7300
275.7950
271.8100
273.8025
Wednesday 27 April 2022 (27/04/2022)
268.0950
275.6070
273.9060
269.1240
271.5150
Tuesday 26 April 2022 (26/04/2022)
264.4210
269.7430
267.2760
266.5080
266.8920
Monday 25 April 2022 (25/04/2022)
260.9820
263.8320
263.4190
262.1510
262.7850
Friday 22 April 2022 (22/04/2022)
264.9390
262.0200
265.9170
264.6730
265.2950
Thursday 21 April 2022 (21/04/2022)
261.9160
265.1870
265.0350
262.7300
263.8825
Wednesday 20 April 2022 (20/04/2022)
259.3180
261.6570
261.6150
259.8300
260.7225
Tuesday 19 April 2022 (19/04/2022)
256.2250
259.4450
258.8440
256.9760
257.9100
Monday 18 April 2022 (18/04/2022)
255.1880
256.3840
257.8970
254.9640
256.4305
Friday 15 April 2022 (15/04/2022)
255.3460
255.2170
256.7900
254.9970
255.8935
Thursday 14 April 2022 (14/04/2022)
252.4600
254.4790
257.7340
253.9490
255.8415
Wednesday 13 April 2022 (13/04/2022)
255.6950
251.6090
254.6790
253.2910
253.9850
Tuesday 12 April 2022 (12/04/2022)
251.4560
254.9510
254.1800
252.2360
253.2080
Monday 11 April 2022 (11/04/2022)
247.6070
250.9920
250.9080
247.9430
249.4255
Friday 8 April 2022 (08/04/2022)
248.4740
248.2010
250.2730
248.3260
249.2995
Thursday 7 April 2022 (07/04/2022)
236.3860
247.9140
247.6100
236.5840
242.0970
Wednesday 6 April 2022 (06/04/2022)
239.2000
236.2980
237.8400
237.7680
237.8040
Tuesday 5 April 2022 (05/04/2022)
234.1860
238.5950
237.6950
236.8010
237.2480
Monday 4 April 2022 (04/04/2022)
235.4630
233.3300
235.3930
233.6630
234.5280
Friday 1 April 2022 (01/04/2022)
233.1230
235.5510
235.3390
234.0960
234.7175

March

Thursday 31 March 2022 (31/03/2022)
233.0380
232.3030
232.9200
232.1470
232.5335
Wednesday 30 March 2022 (30/03/2022)
233.3160
233.9420
233.4600
233.2270
233.3435
Tuesday 29 March 2022 (29/03/2022)
225.0580
234.3170
232.8780
226.5800
229.7290
Monday 28 March 2022 (28/03/2022)
225.0490
225.7170
226.7750
224.8220
225.7985
Friday 25 March 2022 (25/03/2022)
229.2590
230.3350
233.7000
228.6340
231.1670
Thursday 24 March 2022 (24/03/2022)
221.9600
227.2760
226.1640
223.2890
224.7265
Wednesday 23 March 2022 (23/03/2022)
223.6550
221.9920
223.2580
222.2780
222.7680
Tuesday 22 March 2022 (22/03/2022)
220.1990
222.9540
222.8400
221.0310
221.9355
Monday 21 March 2022 (21/03/2022)
217.2980
219.5170
218.8530
218.0480
218.4505
Friday 18 March 2022 (18/03/2022)
206.2590
216.7990
216.3390
207.9470
212.1430
Thursday 17 March 2022 (17/03/2022)
205.9120
206.2190
206.6670
205.3000
205.9835
Wednesday 16 March 2022 (16/03/2022)
211.3570
205.7500
210.7080
206.6220
208.6650
Tuesday 15 March 2022 (15/03/2022)
196.1710
210.9900
209.3550
197.9080
203.6315
Monday 14 March 2022 (14/03/2022)
199.1370
196.7490
198.1790
197.6800
197.9295
Friday 11 March 2022 (11/03/2022)
198.0460
198.4250
199.6070
197.6180
198.6125
Thursday 10 March 2022 (10/03/2022)
173.6390
198.1990
196.0390
176.1710
186.1050
Wednesday 9 March 2022 (09/03/2022)
173.8260
174.8120
174.4560
174.2120
174.3340
Tuesday 8 March 2022 (08/03/2022)
157.6950
156.7760
157.7360
157.3370
157.5365
Monday 7 March 2022 (07/03/2022)
157.7670
156.0210
157.4780
156.6590
157.0685
Friday 4 March 2022 (04/03/2022)
158.0940
156.9710
159.1030
157.7580
158.4305
Thursday 3 March 2022 (03/03/2022)
157.4020
157.6230
158.1680
157.3990
157.7835
Wednesday 2 March 2022 (02/03/2022)
156.7210
156.9820
157.5250
156.6640
157.0945
Tuesday 1 March 2022 (01/03/2022)
156.7470
157.0580
157.6260
156.5940
157.1100

February

Monday 28 February 2022 (28/02/2022)
156.4190
156.8850
157.1890
155.9820
156.5855
Friday 25 February 2022 (25/02/2022)
155.4760
157.6320
158.5020
155.0970
156.7995
Thursday 24 February 2022 (24/02/2022)
157.1980
156.0550
157.0070
156.7010
156.8540
Wednesday 23 February 2022 (23/02/2022)
156.6830
157.0470
157.3130
156.6440
156.9785
Tuesday 22 February 2022 (22/02/2022)
156.7970
155.9920
157.0370
156.6530
156.8450
Monday 21 February 2022 (21/02/2022)
156.7010
156.6070
157.1400
156.3360
156.7380
Friday 18 February 2022 (18/02/2022)
157.0460
156.7600
157.7550
156.5840
157.1695
Thursday 17 February 2022 (17/02/2022)
157.0010
156.9340
157.0970
156.6440
156.8705
Wednesday 16 February 2022 (16/02/2022)
156.7120
156.6420
157.3740
156.5750
156.9745
Tuesday 15 February 2022 (15/02/2022)
156.7450
156.7270
157.4140
156.3420
156.8780
Monday 14 February 2022 (14/02/2022)
157.1290
156.4750
157.6970
156.9900
157.3435
Friday 11 February 2022 (11/02/2022)
157.3580
158.0190
160.7220
157.1350
158.9285
Thursday 10 February 2022 (10/02/2022)
157.1360
157.1490
157.2710
157.0210
157.1460
Wednesday 9 February 2022 (09/02/2022)
156.7380
157.5220
157.3910
156.7420
157.0665
Tuesday 8 February 2022 (08/02/2022)
157.8660
156.6070
157.2630
157.0110
157.1370
Monday 7 February 2022 (07/02/2022)
156.9520
157.4510
158.0510
156.8540
157.4525
Friday 4 February 2022 (04/02/2022)
155.1930
156.9860
157.1490
156.5140
156.8315
Thursday 3 February 2022 (03/02/2022)
157.7250
157.5250
157.9890
156.9320
157.4605
Wednesday 2 February 2022 (02/02/2022)
157.1140
157.5130
157.2970
157.2710
157.2840
Tuesday 1 February 2022 (01/02/2022)
156.1700
156.8430
156.7750
156.5770
156.6760

January

Monday 31 January 2022 (31/01/2022)
155.6570
156.7560
157.0860
156.3260
156.7060
Friday 28 January 2022 (28/01/2022)
156.2610
155.7230
157.7990
155.4970
156.6480
Thursday 27 January 2022 (27/01/2022)
158.2970
155.9860
157.9160
157.0150
157.4655
Wednesday 26 January 2022 (26/01/2022)
158.0620
158.3880
159.0360
158.1200
158.5780
Tuesday 25 January 2022 (25/01/2022)
157.2910
157.6360
158.5590
157.4830
158.0210
Monday 24 January 2022 (24/01/2022)
158.7200
157.5810
158.2610
157.7710
158.0160
Friday 21 January 2022 (21/01/2022)
159.8370
158.5490
159.3910
159.1210
159.2560
Thursday 20 January 2022 (20/01/2022)
159.6280
159.6250
159.8320
159.4060
159.6190
Wednesday 19 January 2022 (19/01/2022)
160.4860
160.0400
160.4260
159.8350
160.1305
Tuesday 18 January 2022 (18/01/2022)
159.4540
159.6010
160.1500
159.4340
159.7920
Monday 17 January 2022 (17/01/2022)
159.9300
159.5360
159.8780
159.8250
159.8515
Friday 14 January 2022 (14/01/2022)
159.7200
159.6390
160.7170
159.4910
160.1040
Thursday 13 January 2022 (13/01/2022)
158.7600
159.9530
159.8220
159.0890
159.4555
Wednesday 12 January 2022 (12/01/2022)
158.4150
158.9540
159.0480
158.8370
158.9425
Tuesday 11 January 2022 (11/01/2022)
157.6020
158.3340
158.4610
157.6210
158.0410
Monday 10 January 2022 (10/01/2022)
157.3690
157.8120
157.9900
157.5910
157.7905
Friday 7 January 2022 (07/01/2022)
156.6780
157.5000
157.6840
156.9650
157.3245
Thursday 6 January 2022 (06/01/2022)
155.9120
156.3940
156.8470
155.7580
156.3025
Wednesday 5 January 2022 (05/01/2022)
157.2240
155.8080
156.8690
156.2070
156.5380
Tuesday 4 January 2022 (04/01/2022)
157.3520
156.7890
157.4980
157.0730
157.2855
Monday 3 January 2022 (03/01/2022)
157.2600
157.1420
158.7570
157.0200
157.8885