Canadian Dollar-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 163.137 on 28/05/2021

Lowest exchange rate of 2021: 142.462 on 01/01/2021

Average exchange rate of 2021: 156.0593

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
156.9350
157.7050
157.7050
156.8020
157.2535
Thursday 30 December 2021 (30/12/2021)
155.6480
156.7160
156.5240
155.8760
156.2000
Wednesday 29 December 2021 (29/12/2021)
156.2390
155.5310
156.0830
155.6140
155.8485
Tuesday 28 December 2021 (28/12/2021)
156.1860
156.1660
157.7950
155.5090
156.6520
Monday 27 December 2021 (27/12/2021)
155.7360
155.9870
156.1010
155.5470
155.8240
Friday 24 December 2021 (24/12/2021)
155.5220
155.5890
157.3310
155.2250
156.2780
Thursday 23 December 2021 (23/12/2021)
154.6440
155.8940
155.5000
155.0040
155.2520
Wednesday 22 December 2021 (22/12/2021)
154.3460
154.7470
155.2720
154.2020
154.7370
Tuesday 21 December 2021 (21/12/2021)
154.0360
154.0150
154.6290
153.9480
154.2885
Monday 20 December 2021 (20/12/2021)
155.2960
154.0910
154.6580
154.5810
154.6195
Friday 17 December 2021 (17/12/2021)
155.3520
155.0010
155.6670
154.8720
155.2695
Thursday 16 December 2021 (16/12/2021)
154.6260
155.9370
155.3780
155.2760
155.3270
Wednesday 15 December 2021 (15/12/2021)
155.7110
154.8880
155.2550
155.1040
155.1795
Tuesday 14 December 2021 (14/12/2021)
155.0810
155.2580
155.3170
155.2540
155.2855
Monday 13 December 2021 (13/12/2021)
156.2190
155.8490
156.5190
155.4090
155.9640
Friday 10 December 2021 (10/12/2021)
156.5890
155.9350
157.0240
155.8060
156.4150
Thursday 9 December 2021 (09/12/2021)
157.0000
157.2310
157.1810
157.1440
157.1625
Wednesday 8 December 2021 (08/12/2021)
157.5820
157.8200
158.5490
157.3760
157.9625
Tuesday 7 December 2021 (07/12/2021)
156.6330
157.9100
158.2250
156.5780
157.4015
Monday 6 December 2021 (06/12/2021)
155.4420
156.6070
156.3020
155.9700
156.1360
Friday 3 December 2021 (03/12/2021)
156.0570
154.7090
157.3430
155.9510
156.6470
Thursday 2 December 2021 (02/12/2021)
155.3870
155.8880
155.7630
155.4380
155.6005
Wednesday 1 December 2021 (01/12/2021)
156.6670
155.7270
156.4930
156.1600
156.3265

November

Tuesday 30 November 2021 (30/11/2021)
156.8820
156.7820
157.2030
155.6310
156.4170
Monday 29 November 2021 (29/11/2021)
156.5600
157.1440
156.9630
156.5640
156.7635
Friday 26 November 2021 (26/11/2021)
157.3870
156.3030
158.0730
155.5160
156.7945
Thursday 25 November 2021 (25/11/2021)
157.9060
157.5600
158.2250
157.7420
157.9835
Wednesday 24 November 2021 (24/11/2021)
157.6300
158.1690
158.5490
157.3680
157.9585
Tuesday 23 November 2021 (23/11/2021)
157.7560
157.2870
157.6210
157.4680
157.5445
Monday 22 November 2021 (22/11/2021)
157.4200
157.8110
157.7770
157.7580
157.7675
Friday 19 November 2021 (19/11/2021)
157.5600
157.5580
159.6450
157.4350
158.5400
Thursday 18 November 2021 (18/11/2021)
157.7750
157.7670
158.3630
157.4210
157.8920
Wednesday 17 November 2021 (17/11/2021)
158.6460
157.7240
158.7570
157.5610
158.1590
Tuesday 16 November 2021 (16/11/2021)
159.4210
158.5970
159.5190
158.5040
159.0115
Monday 15 November 2021 (15/11/2021)
158.6930
159.3300
159.5460
158.6130
159.0795
Friday 12 November 2021 (12/11/2021)
158.4060
160.1530
160.4240
157.8810
159.1525
Thursday 11 November 2021 (11/11/2021)
160.2110
158.4860
159.4140
159.0550
159.2345
Wednesday 10 November 2021 (10/11/2021)
159.3450
160.4710
160.8750
159.2710
160.0730
Tuesday 9 November 2021 (09/11/2021)
159.3120
159.7020
159.6360
159.2310
159.4335
Monday 8 November 2021 (08/11/2021)
158.9110
158.9590
159.2180
158.6430
158.9305
Friday 5 November 2021 (05/11/2021)
159.2150
158.7910
160.8490
159.0300
159.9395
Thursday 4 November 2021 (04/11/2021)
159.8910
160.1980
160.6970
159.8160
160.2565
Wednesday 3 November 2021 (03/11/2021)
160.8310
159.9270
160.5450
159.9170
160.2310
Tuesday 2 November 2021 (02/11/2021)
160.4230
160.8440
160.8290
160.3800
160.6045
Monday 1 November 2021 (01/11/2021)
162.0400
160.9900
162.4900
161.9590
162.2245

October

Friday 29 October 2021 (29/10/2021)
160.0540
162.8580
162.9700
160.9320
161.9510
Thursday 28 October 2021 (28/10/2021)
160.4500
160.6820
160.8140
160.5480
160.6810
Wednesday 27 October 2021 (27/10/2021)
160.4970
160.2120
160.9860
160.2950
160.6405
Tuesday 26 October 2021 (26/10/2021)
160.9840
160.8680
161.1460
160.5640
160.8550
Monday 25 October 2021 (25/10/2021)
160.4860
160.8420
160.7410
160.6090
160.6750
Friday 22 October 2021 (22/10/2021)
159.8590
161.7250
161.7810
160.4420
161.1115
Thursday 21 October 2021 (21/10/2021)
159.9970
159.8620
160.3840
159.7850
160.0845
Wednesday 20 October 2021 (20/10/2021)
160.6850
159.5000
160.4840
160.1200
160.3020
Tuesday 19 October 2021 (19/10/2021)
159.3370
160.6240
160.1940
159.5670
159.8805
Monday 18 October 2021 (18/10/2021)
160.9750
159.5080
160.8450
160.0400
160.4425
Friday 15 October 2021 (15/10/2021)
160.3300
161.0870
160.8520
160.4230
160.6375
Thursday 14 October 2021 (14/10/2021)
158.6540
160.5930
159.7630
159.6610
159.7120
Wednesday 13 October 2021 (13/10/2021)
158.6800
158.7000
158.7590
158.6610
158.7100
Tuesday 12 October 2021 (12/10/2021)
157.9900
158.6970
158.6360
158.2290
158.4325
Monday 11 October 2021 (11/10/2021)
157.9040
158.3460
158.5620
157.6430
158.1025
Friday 8 October 2021 (08/10/2021)
157.0050
158.2270
159.0380
157.0220
158.0300
Thursday 7 October 2021 (07/10/2021)
156.0570
156.7450
156.4110
156.3600
156.3855
Wednesday 6 October 2021 (06/10/2021)
156.3560
155.9560
156.2190
156.1870
156.2030
Tuesday 5 October 2021 (05/10/2021)
156.4430
156.3540
156.6980
156.1200
156.4090
Monday 4 October 2021 (04/10/2021)
155.4090
156.2470
155.9670
155.8490
155.9080
Friday 1 October 2021 (01/10/2021)
155.0230
155.0800
155.2850
154.6150
154.9500

September

Thursday 30 September 2021 (30/09/2021)
155.1870
154.7360
155.0270
154.5820
154.8045
Wednesday 29 September 2021 (29/09/2021)
155.1420
155.0990
155.4280
154.9330
155.1805
Tuesday 28 September 2021 (28/09/2021)
156.2310
155.9430
156.2250
156.1800
156.2025
Monday 27 September 2021 (27/09/2021)
155.8000
156.0700
156.2410
155.4330
155.8370
Friday 24 September 2021 (24/09/2021)
154.9880
156.4140
156.5800
154.7190
155.6495
Thursday 23 September 2021 (23/09/2021)
154.4600
155.0140
155.8430
154.5670
155.2050
Wednesday 22 September 2021 (22/09/2021)
153.9280
154.1760
154.5960
153.8740
154.2350
Tuesday 21 September 2021 (21/09/2021)
153.2180
153.9610
153.7900
153.6780
153.7340
Monday 20 September 2021 (20/09/2021)
154.7090
153.8540
154.1900
154.0250
154.1075
Friday 17 September 2021 (17/09/2021)
154.9040
154.3780
156.5520
154.3780
155.4650
Thursday 16 September 2021 (16/09/2021)
155.8220
155.2680
155.8300
155.6370
155.7335
Wednesday 15 September 2021 (15/09/2021)
154.7940
155.4910
155.7810
154.7400
155.2605
Tuesday 14 September 2021 (14/09/2021)
154.9760
155.3630
155.0420
155.0360
155.0390
Monday 13 September 2021 (13/09/2021)
155.5200
155.2100
155.5870
155.4490
155.5180
Friday 10 September 2021 (10/09/2021)
155.7710
156.1690
156.8140
155.4770
156.1455
Thursday 9 September 2021 (09/09/2021)
155.6120
155.1650
155.6840
154.8230
155.2535
Wednesday 8 September 2021 (08/09/2021)
155.5030
155.0610
155.7300
154.5760
155.1530
Tuesday 7 September 2021 (07/09/2021)
157.8840
157.1590
158.0610
157.0270
157.5440
Monday 6 September 2021 (06/09/2021)
157.5270
157.3690
157.8980
157.3890
157.6435
Friday 3 September 2021 (03/09/2021)
156.3250
159.0000
159.5200
157.0800
158.3000
Thursday 2 September 2021 (02/09/2021)
155.4850
156.0910
155.7630
155.6600
155.7115
Wednesday 1 September 2021 (01/09/2021)
156.0380
155.6080
156.2920
155.5050
155.8985

August

Tuesday 31 August 2021 (31/08/2021)
156.0970
155.9910
156.1670
155.4200
155.7935
Monday 30 August 2021 (30/08/2021)
155.2620
156.0100
155.8360
155.6070
155.7215
Friday 27 August 2021 (27/08/2021)
155.1200
155.5680
156.2080
154.7440
155.4760
Thursday 26 August 2021 (26/08/2021)
155.8490
155.3410
156.0060
155.3340
155.6700
Wednesday 25 August 2021 (25/08/2021)
155.8800
155.6770
155.9970
155.4660
155.7315
Tuesday 24 August 2021 (24/08/2021)
155.3010
155.8440
156.0690
155.1470
155.6080
Monday 23 August 2021 (23/08/2021)
153.9630
154.9670
155.4840
153.9320
154.7080
Friday 20 August 2021 (20/08/2021)
153.0670
153.4450
154.0920
151.8760
152.9840
Thursday 19 August 2021 (19/08/2021)
154.5560
153.7910
154.5830
153.5770
154.0800
Wednesday 18 August 2021 (18/08/2021)
155.8020
155.3240
156.1800
155.1950
155.6875
Tuesday 17 August 2021 (17/08/2021)
156.2340
156.2390
157.0480
155.9520
156.5000
Monday 16 August 2021 (16/08/2021)
156.5440
156.5550
156.5440
156.2480
156.3960
Friday 13 August 2021 (13/08/2021)
156.9480
156.5850
157.2300
156.4120
156.8210
Thursday 12 August 2021 (12/08/2021)
156.8740
157.3970
157.6270
156.7020
157.1645
Wednesday 11 August 2021 (11/08/2021)
157.0230
156.5820
156.9470
156.6980
156.8225
Tuesday 10 August 2021 (10/08/2021)
156.5380
157.3200
157.6190
156.3190
156.9690
Monday 9 August 2021 (09/08/2021)
156.9870
156.7020
156.9580
156.8290
156.8935
Friday 6 August 2021 (06/08/2021)
157.4420
157.0240
157.2260
157.1040
157.1650
Thursday 5 August 2021 (05/08/2021)
156.9880
157.1620
157.6570
156.8220
157.2395
Wednesday 4 August 2021 (04/08/2021)
157.0330
157.1060
157.4130
156.4450
156.9290
Tuesday 3 August 2021 (03/08/2021)
157.5360
157.0700
157.6240
156.8140
157.2190
Monday 2 August 2021 (02/08/2021)
158.1280
157.3730
157.9000
157.6290
157.7645

July

Friday 30 July 2021 (30/07/2021)
157.6500
158.2690
159.0900
157.8770
158.4835
Thursday 29 July 2021 (29/07/2021)
156.0520
157.8650
157.3900
156.7710
157.0805
Wednesday 28 July 2021 (28/07/2021)
155.3440
156.2770
156.2630
155.5830
155.9230
Tuesday 27 July 2021 (27/07/2021)
156.4590
154.6400
156.1120
155.0770
155.5945
Monday 26 July 2021 (26/07/2021)
156.2380
156.2470
156.2920
156.0040
156.1480
Friday 23 July 2021 (23/07/2021)
156.6360
156.1020
157.1300
156.3870
156.7585
Thursday 22 July 2021 (22/07/2021)
155.9730
156.3960
156.1260
156.0690
156.0975
Wednesday 21 July 2021 (21/07/2021)
155.0870
155.1330
155.9180
154.7570
155.3375
Tuesday 20 July 2021 (20/07/2021)
153.5350
154.8840
155.0300
153.3930
154.2115
Monday 19 July 2021 (19/07/2021)
155.2390
153.5250
154.0730
153.4570
153.7650
Friday 16 July 2021 (16/07/2021)
155.8090
156.0210
156.2100
155.7160
155.9630
Thursday 15 July 2021 (15/07/2021)
156.0260
156.1520
156.3700
156.0060
156.1880
Wednesday 14 July 2021 (14/07/2021)
157.1940
156.7180
157.4320
156.4240
156.9280
Tuesday 13 July 2021 (13/07/2021)
157.4120
157.5410
157.9390
156.9460
157.4425
Monday 12 July 2021 (12/07/2021)
157.4470
157.0420
158.5710
157.1090
157.8400
Friday 9 July 2021 (09/07/2021)
156.4390
157.3040
157.1660
156.4010
156.7835
Thursday 8 July 2021 (08/07/2021)
157.3640
156.2340
156.8320
156.3130
156.5725
Wednesday 7 July 2021 (07/07/2021)
157.9580
157.3610
158.0850
157.4630
157.7740
Tuesday 6 July 2021 (06/07/2021)
159.1120
158.2980
159.1650
157.8560
158.5105
Monday 5 July 2021 (05/07/2021)
158.9020
158.9280
159.0450
158.6340
158.8395
Friday 2 July 2021 (02/07/2021)
157.8560
158.6740
161.8370
157.7340
159.7855
Thursday 1 July 2021 (01/07/2021)
158.2700
158.4340
158.9910
158.1150
158.5530

June

Wednesday 30 June 2021 (30/06/2021)
158.9210
159.1320
159.5490
158.5960
159.0725
Tuesday 29 June 2021 (29/06/2021)
158.8680
158.4990
159.2520
158.3680
158.8100
Monday 28 June 2021 (28/06/2021)
159.5840
159.4130
159.8140
159.0150
159.4145
Friday 25 June 2021 (25/06/2021)
159.4970
159.8090
160.5040
159.3490
159.9265
Thursday 24 June 2021 (24/06/2021)
159.7390
159.2850
160.6220
159.6540
160.1380
Wednesday 23 June 2021 (23/06/2021)
158.4390
159.4860
159.2400
158.7120
158.9760
Tuesday 22 June 2021 (22/06/2021)
158.2110
158.2610
158.5990
158.0710
158.3350
Monday 21 June 2021 (21/06/2021)
157.9830
158.0590
158.1880
157.7020
157.9450
Friday 18 June 2021 (18/06/2021)
158.2320
158.0940
159.3070
158.0270
158.6670
Thursday 17 June 2021 (17/06/2021)
160.9110
158.1560
160.4480
159.1850
159.8165
Wednesday 16 June 2021 (16/06/2021)
160.0460
160.7650
160.8530
160.4770
160.6650
Tuesday 15 June 2021 (15/06/2021)
160.7250
160.2090
160.6410
160.3010
160.4710
Monday 14 June 2021 (14/06/2021)
161.0380
160.6590
161.0340
160.8900
160.9620
Friday 11 June 2021 (11/06/2021)
161.6320
161.2060
161.7720
161.3180
161.5450
Thursday 10 June 2021 (10/06/2021)
161.2510
160.8400
161.6420
160.7130
161.1775
Wednesday 9 June 2021 (09/06/2021)
161.7220
162.1210
162.5910
161.4660
162.0285
Tuesday 8 June 2021 (08/06/2021)
161.0850
161.0340
161.6560
160.8920
161.2740
Monday 7 June 2021 (07/06/2021)
160.7860
160.8060
161.1030
160.6910
160.8970
Friday 4 June 2021 (04/06/2021)
161.8950
160.9940
161.6180
161.1590
161.3885
Thursday 3 June 2021 (03/06/2021)
161.6300
161.9510
161.7880
161.5370
161.6625
Wednesday 2 June 2021 (02/06/2021)
161.3150
161.5550
161.7770
161.1430
161.4600
Tuesday 1 June 2021 (01/06/2021)
161.1140
161.5420
162.2090
160.9950
161.6020

May

Monday 31 May 2021 (31/05/2021)
161.8330
161.0270
161.6610
161.3690
161.5150
Friday 28 May 2021 (28/05/2021)
162.2180
161.9120
163.1370
161.9930
162.5650
Thursday 27 May 2021 (27/05/2021)
161.8740
161.5990
162.1900
161.5300
161.8600
Wednesday 26 May 2021 (26/05/2021)
163.1220
162.0030
162.7500
162.3660
162.5580
Tuesday 25 May 2021 (25/05/2021)
161.1600
163.1410
162.7920
161.4940
162.1430
Monday 24 May 2021 (24/05/2021)
161.3850
160.8290
161.3320
161.0480
161.1900
Friday 21 May 2021 (21/05/2021)
161.3150
161.7400
162.1930
160.9230
161.5580
Thursday 20 May 2021 (20/05/2021)
160.2570
160.3040
160.6580
160.0310
160.3445
Wednesday 19 May 2021 (19/05/2021)
160.4100
160.5450
161.0490
160.1910
160.6200
Tuesday 18 May 2021 (18/05/2021)
161.4040
160.8070
161.5680
160.7380
161.1530
Monday 17 May 2021 (17/05/2021)
159.8610
160.4740
160.3220
160.1350
160.2285
Friday 14 May 2021 (14/05/2021)
159.4190
160.1260
160.3200
159.7620
160.0410
Thursday 13 May 2021 (13/05/2021)
160.3660
159.2240
160.0240
159.7710
159.8975
Wednesday 12 May 2021 (12/05/2021)
160.3080
160.6570
160.9610
160.1270
160.5440
Tuesday 11 May 2021 (11/05/2021)
160.8430
160.3960
160.2870
160.2380
160.2625
Monday 10 May 2021 (10/05/2021)
158.8820
160.2780
159.8310
159.0900
159.4605
Friday 7 May 2021 (07/05/2021)
159.8340
159.1510
161.0530
158.4160
159.7345
Thursday 6 May 2021 (06/05/2021)
158.2950
159.8890
160.2850
158.2190
159.2520
Tuesday 4 May 2021 (04/05/2021)
158.0640
157.6410
158.0670
157.6350
157.8510
Monday 3 May 2021 (03/05/2021)
159.2480
157.7050
158.7630
157.9860
158.3745

April

Friday 30 April 2021 (30/04/2021)
158.1820
160.7860
161.8160
158.1100
159.9630
Thursday 29 April 2021 (29/04/2021)
155.2970
158.0380
157.4690
156.1110
156.7900
Wednesday 28 April 2021 (28/04/2021)
154.7510
155.1370
155.4200
154.7420
155.0810
Tuesday 27 April 2021 (27/04/2021)
154.7310
154.9470
154.9020
154.7280
154.8150
Monday 26 April 2021 (26/04/2021)
153.0890
154.5550
154.2140
153.3270
153.7705
Friday 23 April 2021 (23/04/2021)
153.7570
154.8340
155.0960
153.2990
154.1975
Thursday 22 April 2021 (22/04/2021)
152.9650
154.0140
154.2890
152.8700
153.5795
Wednesday 21 April 2021 (21/04/2021)
149.8500
151.2150
151.7200
149.8180
150.7690
Tuesday 20 April 2021 (20/04/2021)
150.0340
149.5490
150.5510
149.4730
150.0120
Monday 19 April 2021 (19/04/2021)
152.1370
149.4390
151.4450
150.2530
150.8490
Friday 16 April 2021 (16/04/2021)
151.6490
151.4120
153.3390
151.3030
152.3210
Thursday 15 April 2021 (15/04/2021)
158.1450
157.7210
158.6040
157.5900
158.0970
Wednesday 14 April 2021 (14/04/2021)
158.4490
158.4480
158.6840
157.7260
158.2050
Tuesday 13 April 2021 (13/04/2021)
157.7470
158.0490
158.3120
157.2380
157.7750
Monday 12 April 2021 (12/04/2021)
157.4620
158.2180
158.2090
157.5440
157.8765
Friday 9 April 2021 (09/04/2021)
157.4700
157.5600
158.9610
157.2490
158.1050
Thursday 8 April 2021 (08/04/2021)
156.8070
158.1470
157.7090
157.1650
157.4370
Wednesday 7 April 2021 (07/04/2021)
155.9570
157.3550
156.7590
156.4620
156.6105
Tuesday 6 April 2021 (06/04/2021)
155.8470
156.8130
156.7600
156.2620
156.5110
Monday 5 April 2021 (05/04/2021)
156.0270
156.2690
156.2230
156.2060
156.2145
Friday 2 April 2021 (02/04/2021)
156.2650
156.0790
157.0900
155.8740
156.4820
Thursday 1 April 2021 (01/04/2021)
156.4920
156.0350
156.4580
155.8450
156.1515

March

Wednesday 31 March 2021 (31/03/2021)
155.4020
156.3000
155.9040
155.7600
155.8320
Tuesday 30 March 2021 (30/03/2021)
155.6630
155.3600
155.9560
155.4210
155.6885
Monday 29 March 2021 (29/03/2021)
155.5150
156.3270
155.8910
155.3840
155.6375
Friday 26 March 2021 (26/03/2021)
155.6100
155.3980
158.0240
155.2020
156.6130
Thursday 25 March 2021 (25/03/2021)
156.0930
154.6500
155.9770
155.0030
155.4900
Wednesday 24 March 2021 (24/03/2021)
155.7940
156.1660
156.5450
155.6730
156.1090
Tuesday 23 March 2021 (23/03/2021)
155.8190
155.8580
156.1910
155.6000
155.8955
Monday 22 March 2021 (22/03/2021)
155.4690
156.0130
155.9280
155.6550
155.7915
Friday 19 March 2021 (19/03/2021)
156.0820
156.5870
158.4480
155.9680
157.2080
Thursday 18 March 2021 (18/03/2021)
156.5880
155.8650
156.8770
155.4760
156.1765
Wednesday 17 March 2021 (17/03/2021)
158.6200
158.4970
158.7970
158.1290
158.4630
Tuesday 16 March 2021 (16/03/2021)
155.7160
157.0300
156.6850
156.6370
156.6610
Monday 15 March 2021 (15/03/2021)
154.9190
156.1650
156.6700
155.7860
156.2280
Friday 12 March 2021 (12/03/2021)
153.3910
155.0310
155.2230
153.3070
154.2650
Thursday 11 March 2021 (11/03/2021)
152.7190
154.1210
153.5530
153.4390
153.4960
Wednesday 10 March 2021 (10/03/2021)
153.2280
152.7400
153.1440
152.8720
153.0080
Tuesday 9 March 2021 (09/03/2021)
152.9170
153.0580
153.1060
152.8130
152.9595
Monday 8 March 2021 (08/03/2021)
152.9280
152.9090
153.0600
152.3290
152.6945
Friday 5 March 2021 (05/03/2021)
152.9120
152.2100
153.1200
152.8990
153.0095
Thursday 4 March 2021 (04/03/2021)
152.1940
152.6280
152.8580
152.0770
152.4675
Wednesday 3 March 2021 (03/03/2021)
151.7400
152.2910
152.1050
151.9900
152.0475
Tuesday 2 March 2021 (02/03/2021)
151.4940
152.1280
151.9870
151.9210
151.9540
Monday 1 March 2021 (01/03/2021)
151.3230
151.7810
151.8890
151.0630
151.4760

February

Friday 26 February 2021 (26/02/2021)
151.0270
150.5700
152.8260
150.2050
151.5155
Thursday 25 February 2021 (25/02/2021)
153.1530
153.4570
153.9430
153.0350
153.4890
Wednesday 24 February 2021 (24/02/2021)
151.3720
152.6540
152.4390
151.2760
151.8575
Tuesday 23 February 2021 (23/02/2021)
150.8110
151.0830
151.1130
151.0540
151.0835
Monday 22 February 2021 (22/02/2021)
153.0980
150.7020
152.4380
151.4480
151.9430
Friday 19 February 2021 (19/02/2021)
152.6280
152.6360
154.4850
152.3470
153.4160
Thursday 18 February 2021 (18/02/2021)
152.4910
152.5720
152.6760
152.2460
152.4610
Wednesday 17 February 2021 (17/02/2021)
152.3340
152.2040
152.5970
152.2990
152.4480
Tuesday 16 February 2021 (16/02/2021)
151.7970
152.0030
151.8800
151.8520
151.8660
Monday 15 February 2021 (15/02/2021)
150.7850
151.6390
151.2440
151.2050
151.2245
Friday 12 February 2021 (12/02/2021)
150.4030
150.1600
152.6800
149.8110
151.2455
Thursday 11 February 2021 (11/02/2021)
152.9600
150.6870
152.7880
150.9690
151.8785
Wednesday 10 February 2021 (10/02/2021)
151.7620
153.0170
152.7270
151.9110
152.3190
Tuesday 9 February 2021 (09/02/2021)
150.5590
151.4230
150.9840
150.6110
150.7975
Monday 8 February 2021 (08/02/2021)
148.6050
150.1820
149.9660
149.0050
149.4855
Friday 5 February 2021 (05/02/2021)
148.9930
148.8300
149.1890
148.6880
148.9385
Thursday 4 February 2021 (04/02/2021)
148.7190
148.1670
149.5630
148.0480
148.8055
Wednesday 3 February 2021 (03/02/2021)
149.4230
148.9790
149.3020
149.2360
149.2690
Tuesday 2 February 2021 (02/02/2021)
148.9070
149.5950
149.7470
148.8760
149.3115
Monday 1 February 2021 (01/02/2021)
147.0280
149.1380
149.1110
147.2620
148.1865

January

Friday 29 January 2021 (29/01/2021)
147.6350
147.2200
148.8530
147.3530
148.1030
Thursday 28 January 2021 (28/01/2021)
148.4000
146.8810
147.7120
147.6500
147.6810
Wednesday 27 January 2021 (27/01/2021)
151.3880
148.6580
150.5060
149.3940
149.9500
Tuesday 26 January 2021 (26/01/2021)
152.9430
151.0710
152.5530
151.5990
152.0760
Monday 25 January 2021 (25/01/2021)
153.2870
152.8980
153.3280
153.0290
153.1785
Friday 22 January 2021 (22/01/2021)
152.1930
153.0120
153.0700
152.9450
153.0075
Thursday 21 January 2021 (21/01/2021)
152.4620
152.5900
152.6410
152.5830
152.6120
Wednesday 20 January 2021 (20/01/2021)
149.6680
152.6900
151.2840
151.0380
151.1610
Tuesday 19 January 2021 (19/01/2021)
148.5780
149.4620
149.3170
148.7070
149.0120
Monday 18 January 2021 (18/01/2021)
149.5940
148.4300
149.4500
148.6190
149.0345
Friday 15 January 2021 (15/01/2021)
149.9630
149.5790
154.2520
149.6610
151.9565
Thursday 14 January 2021 (14/01/2021)
149.3400
149.6690
150.6450
149.3620
150.0035
Wednesday 13 January 2021 (13/01/2021)
146.5830
149.6220
148.6840
147.4310
148.0575
Tuesday 12 January 2021 (12/01/2021)
145.9390
146.3870
146.1410
146.0260
146.0835
Monday 11 January 2021 (11/01/2021)
146.2560
145.2850
145.8950
145.4910
145.6930
Friday 8 January 2021 (08/01/2021)
145.9170
146.2990
146.7380
145.7060
146.2220
Thursday 7 January 2021 (07/01/2021)
146.6500
146.0140
146.2380
146.1910
146.2145
Wednesday 6 January 2021 (06/01/2021)
146.1790
146.7530
146.8230
146.2630
146.5430
Tuesday 5 January 2021 (05/01/2021)
144.5240
146.0770
145.5200
145.4160
145.4680
Monday 4 January 2021 (04/01/2021)
143.6230
144.6530
144.9660
144.3850
144.6755
Friday 1 January 2021 (01/01/2021)
143.0540
143.2390
144.7000
142.4620
143.5810