Canadian Dollar-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 163.137, reached on 28/05/2021

The lowest level of 2021 was 142.462 reached 01/01/2021

The average level of 2021 was 156.0593

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/LKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
156.9350
157.7050
157.7050
156.8020
157.2535
Thursday 30 December 2021 (30/12/2021)
155.6480
156.7160
156.5240
155.8760
156.2000
Wednesday 29 December 2021 (29/12/2021)
156.2390
155.5310
156.0830
155.6140
155.8485
Tuesday 28 December 2021 (28/12/2021)
156.1860
156.1660
157.7950
155.5090
156.6520
Monday 27 December 2021 (27/12/2021)
155.7360
155.9870
156.1010
155.5470
155.8240
Friday 24 December 2021 (24/12/2021)
155.5220
155.5890
157.3310
155.2250
156.2780
Thursday 23 December 2021 (23/12/2021)
154.6440
155.8940
155.5000
155.0040
155.2520
Wednesday 22 December 2021 (22/12/2021)
154.3460
154.7470
155.2720
154.2020
154.7370
Tuesday 21 December 2021 (21/12/2021)
154.0360
154.0150
154.6290
153.9480
154.2885
Monday 20 December 2021 (20/12/2021)
155.2960
154.0910
154.6580
154.5810
154.6195
Friday 17 December 2021 (17/12/2021)
155.3520
155.0010
155.6670
154.8720
155.2695
Thursday 16 December 2021 (16/12/2021)
154.6260
155.9370
155.3780
155.2760
155.3270
Wednesday 15 December 2021 (15/12/2021)
155.7110
154.8880
155.2550
155.1040
155.1795
Tuesday 14 December 2021 (14/12/2021)
155.0810
155.2580
155.3170
155.2540
155.2855
Monday 13 December 2021 (13/12/2021)
156.2190
155.8490
156.5190
155.4090
155.9640
Friday 10 December 2021 (10/12/2021)
156.5890
155.9350
157.0240
155.8060
156.4150
Thursday 9 December 2021 (09/12/2021)
157.0000
157.2310
157.1810
157.1440
157.1625
Wednesday 8 December 2021 (08/12/2021)
157.5820
157.8200
158.5490
157.3760
157.9625
Tuesday 7 December 2021 (07/12/2021)
156.6330
157.9100
158.2250
156.5780
157.4015
Monday 6 December 2021 (06/12/2021)
155.4420
156.6070
156.3020
155.9700
156.1360
Friday 3 December 2021 (03/12/2021)
156.0570
154.7090
157.3430
155.9510
156.6470
Thursday 2 December 2021 (02/12/2021)
155.3870
155.8880
155.7630
155.4380
155.6005
Wednesday 1 December 2021 (01/12/2021)
156.6670
155.7270
156.4930
156.1600
156.3265

November

Tuesday 30 November 2021 (30/11/2021)
156.8820
156.7820
157.2030
155.6310
156.4170
Monday 29 November 2021 (29/11/2021)
156.5600
157.1440
156.9630
156.5640
156.7635
Friday 26 November 2021 (26/11/2021)
157.3870
156.3030
158.0730
155.5160
156.7945
Thursday 25 November 2021 (25/11/2021)
157.9060
157.5600
158.2250
157.7420
157.9835
Wednesday 24 November 2021 (24/11/2021)
157.6300
158.1690
158.5490
157.3680
157.9585
Tuesday 23 November 2021 (23/11/2021)
157.7560
157.2870
157.6210
157.4680
157.5445
Monday 22 November 2021 (22/11/2021)
157.4200
157.8110
157.7770
157.7580
157.7675
Friday 19 November 2021 (19/11/2021)
157.5600
157.5580
159.6450
157.4350
158.5400
Thursday 18 November 2021 (18/11/2021)
157.7750
157.7670
158.3630
157.4210
157.8920
Wednesday 17 November 2021 (17/11/2021)
158.6460
157.7240
158.7570
157.5610
158.1590
Tuesday 16 November 2021 (16/11/2021)
159.4210
158.5970
159.5190
158.5040
159.0115
Monday 15 November 2021 (15/11/2021)
158.6930
159.3300
159.5460
158.6130
159.0795
Friday 12 November 2021 (12/11/2021)
158.4060
160.1530
160.4240
157.8810
159.1525
Thursday 11 November 2021 (11/11/2021)
160.2110
158.4860
159.4140
159.0550
159.2345
Wednesday 10 November 2021 (10/11/2021)
159.3450
160.4710
160.8750
159.2710
160.0730
Tuesday 9 November 2021 (09/11/2021)
159.3120
159.7020
159.6360
159.2310
159.4335
Monday 8 November 2021 (08/11/2021)
158.9110
158.9590
159.2180
158.6430
158.9305
Friday 5 November 2021 (05/11/2021)
159.2150
158.7910
160.8490
159.0300
159.9395
Thursday 4 November 2021 (04/11/2021)
159.8910
160.1980
160.6970
159.8160
160.2565
Wednesday 3 November 2021 (03/11/2021)
160.8310
159.9270
160.5450
159.9170
160.2310
Tuesday 2 November 2021 (02/11/2021)
160.4230
160.8440
160.8290
160.3800
160.6045
Monday 1 November 2021 (01/11/2021)
162.0400
160.9900
162.4900
161.9590
162.2245

October

Friday 29 October 2021 (29/10/2021)
160.0540
162.8580
162.9700
160.9320
161.9510
Thursday 28 October 2021 (28/10/2021)
160.4500
160.6820
160.8140
160.5480
160.6810
Wednesday 27 October 2021 (27/10/2021)
160.4970
160.2120
160.9860
160.2950
160.6405
Tuesday 26 October 2021 (26/10/2021)
160.9840
160.8680
161.1460
160.5640
160.8550
Monday 25 October 2021 (25/10/2021)
160.4860
160.8420
160.7410
160.6090
160.6750
Friday 22 October 2021 (22/10/2021)
159.8590
161.7250
161.7810
160.4420
161.1115
Thursday 21 October 2021 (21/10/2021)
159.9970
159.8620
160.3840
159.7850
160.0845
Wednesday 20 October 2021 (20/10/2021)
160.6850
159.5000
160.4840
160.1200
160.3020
Tuesday 19 October 2021 (19/10/2021)
159.3370
160.6240
160.1940
159.5670
159.8805
Monday 18 October 2021 (18/10/2021)
160.9750
159.5080
160.8450
160.0400
160.4425
Friday 15 October 2021 (15/10/2021)
160.3300
161.0870
160.8520
160.4230
160.6375
Thursday 14 October 2021 (14/10/2021)
158.6540
160.5930
159.7630
159.6610
159.7120
Wednesday 13 October 2021 (13/10/2021)
158.6800
158.7000
158.7590
158.6610
158.7100
Tuesday 12 October 2021 (12/10/2021)
157.9900
158.6970
158.6360
158.2290
158.4325
Monday 11 October 2021 (11/10/2021)
157.9040
158.3460
158.5620
157.6430
158.1025
Friday 8 October 2021 (08/10/2021)
157.0050
158.2270
159.0380
157.0220
158.0300
Thursday 7 October 2021 (07/10/2021)
156.0570
156.7450
156.4110
156.3600
156.3855
Wednesday 6 October 2021 (06/10/2021)
156.3560
155.9560
156.2190
156.1870
156.2030
Tuesday 5 October 2021 (05/10/2021)
156.4430
156.3540
156.6980
156.1200
156.4090
Monday 4 October 2021 (04/10/2021)
155.4090
156.2470
155.9670
155.8490
155.9080
Friday 1 October 2021 (01/10/2021)
155.0230
155.0800
155.2850
154.6150
154.9500

September

Thursday 30 September 2021 (30/09/2021)
155.1870
154.7360
155.0270
154.5820
154.8045
Wednesday 29 September 2021 (29/09/2021)
155.1420
155.0990
155.4280
154.9330
155.1805
Tuesday 28 September 2021 (28/09/2021)
156.2310
155.9430
156.2250
156.1800
156.2025
Monday 27 September 2021 (27/09/2021)
155.8000
156.0700
156.2410
155.4330
155.8370
Friday 24 September 2021 (24/09/2021)
154.9880
156.4140
156.5800
154.7190
155.6495
Thursday 23 September 2021 (23/09/2021)
154.4600
155.0140
155.8430
154.5670
155.2050
Wednesday 22 September 2021 (22/09/2021)
153.9280
154.1760
154.5960
153.8740
154.2350
Tuesday 21 September 2021 (21/09/2021)
153.2180
153.9610
153.7900
153.6780
153.7340
Monday 20 September 2021 (20/09/2021)
154.7090
153.8540
154.1900
154.0250
154.1075
Friday 17 September 2021 (17/09/2021)
154.9040
154.3780
156.5520
154.3780
155.4650
Thursday 16 September 2021 (16/09/2021)
155.8220
155.2680
155.8300
155.6370
155.7335
Wednesday 15 September 2021 (15/09/2021)
154.7940
155.4910
155.7810
154.7400
155.2605
Tuesday 14 September 2021 (14/09/2021)
154.9760
155.3630
155.0420
155.0360
155.0390
Monday 13 September 2021 (13/09/2021)
155.5200
155.2100
155.5870
155.4490
155.5180
Friday 10 September 2021 (10/09/2021)
155.7710
156.1690
156.8140
155.4770
156.1455
Thursday 9 September 2021 (09/09/2021)
155.6120
155.1650
155.6840
154.8230
155.2535
Wednesday 8 September 2021 (08/09/2021)
155.5030
155.0610
155.7300
154.5760
155.1530
Tuesday 7 September 2021 (07/09/2021)
157.8840
157.1590
158.0610
157.0270
157.5440
Monday 6 September 2021 (06/09/2021)
157.5270
157.3690
157.8980
157.3890
157.6435
Friday 3 September 2021 (03/09/2021)
156.3250
159.0000
159.5200
157.0800
158.3000
Thursday 2 September 2021 (02/09/2021)
155.4850
156.0910
155.7630
155.6600
155.7115
Wednesday 1 September 2021 (01/09/2021)
156.0380
155.6080
156.2920
155.5050
155.8985

August

Tuesday 31 August 2021 (31/08/2021)
156.0970
155.9910
156.1670
155.4200
155.7935
Monday 30 August 2021 (30/08/2021)
155.2620
156.0100
155.8360
155.6070
155.7215
Friday 27 August 2021 (27/08/2021)
155.1200
155.5680
156.2080
154.7440
155.4760
Thursday 26 August 2021 (26/08/2021)
155.8490
155.3410
156.0060
155.3340
155.6700
Wednesday 25 August 2021 (25/08/2021)
155.8800
155.6770
155.9970
155.4660
155.7315
Tuesday 24 August 2021 (24/08/2021)
155.3010
155.8440
156.0690
155.1470
155.6080
Monday 23 August 2021 (23/08/2021)
153.9630
154.9670
155.4840
153.9320
154.7080
Friday 20 August 2021 (20/08/2021)
153.0670
153.4450
154.0920
151.8760
152.9840
Thursday 19 August 2021 (19/08/2021)
154.5560
153.7910
154.5830
153.5770
154.0800
Wednesday 18 August 2021 (18/08/2021)
155.8020
155.3240
156.1800
155.1950
155.6875
Tuesday 17 August 2021 (17/08/2021)
156.2340
156.2390
157.0480
155.9520
156.5000
Monday 16 August 2021 (16/08/2021)
156.5440
156.5550
156.5440
156.2480
156.3960
Friday 13 August 2021 (13/08/2021)
156.9480
156.5850
157.2300
156.4120
156.8210
Thursday 12 August 2021 (12/08/2021)
156.8740
157.3970
157.6270
156.7020
157.1645
Wednesday 11 August 2021 (11/08/2021)
157.0230
156.5820
156.9470
156.6980
156.8225
Tuesday 10 August 2021 (10/08/2021)
156.5380
157.3200
157.6190
156.3190
156.9690
Monday 9 August 2021 (09/08/2021)
156.9870
156.7020
156.9580
156.8290
156.8935
Friday 6 August 2021 (06/08/2021)
157.4420
157.0240
157.2260
157.1040
157.1650
Thursday 5 August 2021 (05/08/2021)
156.9880
157.1620
157.6570
156.8220
157.2395
Wednesday 4 August 2021 (04/08/2021)
157.0330
157.1060
157.4130
156.4450
156.9290
Tuesday 3 August 2021 (03/08/2021)
157.5360
157.0700
157.6240
156.8140
157.2190
Monday 2 August 2021 (02/08/2021)
158.1280
157.3730
157.9000
157.6290
157.7645

July

Friday 30 July 2021 (30/07/2021)
157.6500
158.2690
159.0900
157.8770
158.4835
Thursday 29 July 2021 (29/07/2021)
156.0520
157.8650
157.3900
156.7710
157.0805
Wednesday 28 July 2021 (28/07/2021)
155.3440
156.2770
156.2630
155.5830
155.9230
Tuesday 27 July 2021 (27/07/2021)
156.4590
154.6400
156.1120
155.0770
155.5945
Monday 26 July 2021 (26/07/2021)
156.2380
156.2470
156.2920
156.0040
156.1480
Friday 23 July 2021 (23/07/2021)
156.6360
156.1020
157.1300
156.3870
156.7585
Thursday 22 July 2021 (22/07/2021)
155.9730
156.3960
156.1260
156.0690
156.0975
Wednesday 21 July 2021 (21/07/2021)
155.0870
155.1330
155.9180
154.7570
155.3375
Tuesday 20 July 2021 (20/07/2021)
153.5350
154.8840
155.0300
153.3930
154.2115
Monday 19 July 2021 (19/07/2021)
155.2390
153.5250
154.0730
153.4570
153.7650
Friday 16 July 2021 (16/07/2021)
155.8090
156.0210
156.2100
155.7160
155.9630
Thursday 15 July 2021 (15/07/2021)
156.0260
156.1520
156.3700
156.0060
156.1880
Wednesday 14 July 2021 (14/07/2021)
157.1940
156.7180
157.4320
156.4240
156.9280
Tuesday 13 July 2021 (13/07/2021)
157.4120
157.5410
157.9390
156.9460
157.4425
Monday 12 July 2021 (12/07/2021)
157.4470
157.0420
158.5710
157.1090
157.8400
Friday 9 July 2021 (09/07/2021)
156.4390
157.3040
157.1660
156.4010
156.7835
Thursday 8 July 2021 (08/07/2021)
157.3640
156.2340
156.8320
156.3130
156.5725
Wednesday 7 July 2021 (07/07/2021)
157.9580
157.3610
158.0850
157.4630
157.7740
Tuesday 6 July 2021 (06/07/2021)
159.1120
158.2980
159.1650
157.8560
158.5105
Monday 5 July 2021 (05/07/2021)
158.9020
158.9280
159.0450
158.6340
158.8395
Friday 2 July 2021 (02/07/2021)
157.8560
158.6740
161.8370
157.7340
159.7855
Thursday 1 July 2021 (01/07/2021)
158.2700
158.4340
158.9910
158.1150
158.5530

June

Wednesday 30 June 2021 (30/06/2021)
158.9210
159.1320
159.5490
158.5960
159.0725
Tuesday 29 June 2021 (29/06/2021)
158.8680
158.4990
159.2520
158.3680
158.8100
Monday 28 June 2021 (28/06/2021)
159.5840
159.4130
159.8140
159.0150
159.4145
Friday 25 June 2021 (25/06/2021)
159.4970
159.8090
160.5040
159.3490
159.9265
Thursday 24 June 2021 (24/06/2021)
159.7390
159.2850
160.6220
159.6540
160.1380
Wednesday 23 June 2021 (23/06/2021)
158.4390
159.4860
159.2400
158.7120
158.9760
Tuesday 22 June 2021 (22/06/2021)
158.2110
158.2610
158.5990
158.0710
158.3350
Monday 21 June 2021 (21/06/2021)
157.9830
158.0590
158.1880
157.7020
157.9450
Friday 18 June 2021 (18/06/2021)
158.2320
158.0940
159.3070
158.0270
158.6670
Thursday 17 June 2021 (17/06/2021)
160.9110
158.1560
160.4480
159.1850
159.8165
Wednesday 16 June 2021 (16/06/2021)
160.0460
160.7650
160.8530
160.4770
160.6650
Tuesday 15 June 2021 (15/06/2021)
160.7250
160.2090
160.6410
160.3010
160.4710
Monday 14 June 2021 (14/06/2021)
161.0380
160.6590
161.0340
160.8900
160.9620
Friday 11 June 2021 (11/06/2021)
161.6320
161.2060
161.7720
161.3180
161.5450
Thursday 10 June 2021 (10/06/2021)
161.2510
160.8400
161.6420
160.7130
161.1775
Wednesday 9 June 2021 (09/06/2021)
161.7220
162.1210
162.5910
161.4660
162.0285
Tuesday 8 June 2021 (08/06/2021)
161.0850
161.0340
161.6560
160.8920
161.2740
Monday 7 June 2021 (07/06/2021)
160.7860
160.8060
161.1030
160.6910
160.8970
Friday 4 June 2021 (04/06/2021)
161.8950
160.9940
161.6180
161.1590
161.3885
Thursday 3 June 2021 (03/06/2021)
161.6300
161.9510
161.7880
161.5370
161.6625
Wednesday 2 June 2021 (02/06/2021)
161.3150
161.5550
161.7770
161.1430
161.4600
Tuesday 1 June 2021 (01/06/2021)
161.1140
161.5420
162.2090
160.9950
161.6020

May

Monday 31 May 2021 (31/05/2021)
161.8330
161.0270
161.6610
161.3690
161.5150
Friday 28 May 2021 (28/05/2021)
162.2180
161.9120
163.1370
161.9930
162.5650
Thursday 27 May 2021 (27/05/2021)
161.8740
161.5990
162.1900
161.5300
161.8600
Wednesday 26 May 2021 (26/05/2021)
163.1220
162.0030
162.7500
162.3660
162.5580
Tuesday 25 May 2021 (25/05/2021)
161.1600
163.1410
162.7920
161.4940
162.1430
Monday 24 May 2021 (24/05/2021)
161.3850
160.8290
161.3320
161.0480
161.1900
Friday 21 May 2021 (21/05/2021)
161.3150
161.7400
162.1930
160.9230
161.5580
Thursday 20 May 2021 (20/05/2021)
160.2570
160.3040
160.6580
160.0310
160.3445
Wednesday 19 May 2021 (19/05/2021)
160.4100
160.5450
161.0490
160.1910
160.6200
Tuesday 18 May 2021 (18/05/2021)
161.4040
160.8070
161.5680
160.7380
161.1530
Monday 17 May 2021 (17/05/2021)
159.8610
160.4740
160.3220
160.1350
160.2285
Friday 14 May 2021 (14/05/2021)
159.4190
160.1260
160.3200
159.7620
160.0410
Thursday 13 May 2021 (13/05/2021)
160.3660
159.2240
160.0240
159.7710
159.8975
Wednesday 12 May 2021 (12/05/2021)
160.3080
160.6570
160.9610
160.1270
160.5440
Tuesday 11 May 2021 (11/05/2021)
160.8430
160.3960
160.2870
160.2380
160.2625
Monday 10 May 2021 (10/05/2021)
158.8820
160.2780
159.8310
159.0900
159.4605
Friday 7 May 2021 (07/05/2021)
159.8340
159.1510
161.0530
158.4160
159.7345
Thursday 6 May 2021 (06/05/2021)
158.2950
159.8890
160.2850
158.2190
159.2520
Tuesday 4 May 2021 (04/05/2021)
158.0640
157.6410
158.0670
157.6350
157.8510
Monday 3 May 2021 (03/05/2021)
159.2480
157.7050
158.7630
157.9860
158.3745

April

Friday 30 April 2021 (30/04/2021)
158.1820
160.7860
161.8160
158.1100
159.9630
Thursday 29 April 2021 (29/04/2021)
155.2970
158.0380
157.4690
156.1110
156.7900
Wednesday 28 April 2021 (28/04/2021)
154.7510
155.1370
155.4200
154.7420
155.0810
Tuesday 27 April 2021 (27/04/2021)
154.7310
154.9470
154.9020
154.7280
154.8150
Monday 26 April 2021 (26/04/2021)
153.0890
154.5550
154.2140
153.3270
153.7705
Friday 23 April 2021 (23/04/2021)
153.7570
154.8340
155.0960
153.2990
154.1975
Thursday 22 April 2021 (22/04/2021)
152.9650
154.0140
154.2890
152.8700
153.5795
Wednesday 21 April 2021 (21/04/2021)
149.8500
151.2150
151.7200
149.8180
150.7690
Tuesday 20 April 2021 (20/04/2021)
150.0340
149.5490
150.5510
149.4730
150.0120
Monday 19 April 2021 (19/04/2021)
152.1370
149.4390
151.4450
150.2530
150.8490
Friday 16 April 2021 (16/04/2021)
151.6490
151.4120
153.3390
151.3030
152.3210
Thursday 15 April 2021 (15/04/2021)
158.1450
157.7210
158.6040
157.5900
158.0970
Wednesday 14 April 2021 (14/04/2021)
158.4490
158.4480
158.6840
157.7260
158.2050
Tuesday 13 April 2021 (13/04/2021)
157.7470
158.0490
158.3120
157.2380
157.7750
Monday 12 April 2021 (12/04/2021)
157.4620
158.2180
158.2090
157.5440
157.8765
Friday 9 April 2021 (09/04/2021)
157.4700
157.5600
158.9610
157.2490
158.1050
Thursday 8 April 2021 (08/04/2021)
156.8070
158.1470
157.7090
157.1650
157.4370
Wednesday 7 April 2021 (07/04/2021)
155.9570
157.3550
156.7590
156.4620
156.6105
Tuesday 6 April 2021 (06/04/2021)
155.8470
156.8130
156.7600
156.2620
156.5110
Monday 5 April 2021 (05/04/2021)
156.0270
156.2690
156.2230
156.2060
156.2145
Friday 2 April 2021 (02/04/2021)
156.2650
156.0790
157.0900
155.8740
156.4820
Thursday 1 April 2021 (01/04/2021)
156.4920
156.0350
156.4580
155.8450
156.1515

March

Wednesday 31 March 2021 (31/03/2021)
155.4020
156.3000
155.9040
155.7600
155.8320
Tuesday 30 March 2021 (30/03/2021)
155.6630
155.3600
155.9560
155.4210
155.6885
Monday 29 March 2021 (29/03/2021)
155.5150
156.3270
155.8910
155.3840
155.6375
Friday 26 March 2021 (26/03/2021)
155.6100
155.3980
158.0240
155.2020
156.6130
Thursday 25 March 2021 (25/03/2021)
156.0930
154.6500
155.9770
155.0030
155.4900
Wednesday 24 March 2021 (24/03/2021)
155.7940
156.1660
156.5450
155.6730
156.1090
Tuesday 23 March 2021 (23/03/2021)
155.8190
155.8580
156.1910
155.6000
155.8955
Monday 22 March 2021 (22/03/2021)
155.4690
156.0130
155.9280
155.6550
155.7915
Friday 19 March 2021 (19/03/2021)
156.0820
156.5870
158.4480
155.9680
157.2080
Thursday 18 March 2021 (18/03/2021)
156.5880
155.8650
156.8770
155.4760
156.1765
Wednesday 17 March 2021 (17/03/2021)
158.6200
158.4970
158.7970
158.1290
158.4630
Tuesday 16 March 2021 (16/03/2021)
155.7160
157.0300
156.6850
156.6370
156.6610
Monday 15 March 2021 (15/03/2021)
154.9190
156.1650
156.6700
155.7860
156.2280
Friday 12 March 2021 (12/03/2021)
153.3910
155.0310
155.2230
153.3070
154.2650
Thursday 11 March 2021 (11/03/2021)
152.7190
154.1210
153.5530
153.4390
153.4960
Wednesday 10 March 2021 (10/03/2021)
153.2280
152.7400
153.1440
152.8720
153.0080
Tuesday 9 March 2021 (09/03/2021)
152.9170
153.0580
153.1060
152.8130
152.9595
Monday 8 March 2021 (08/03/2021)
152.9280
152.9090
153.0600
152.3290
152.6945
Friday 5 March 2021 (05/03/2021)
152.9120
152.2100
153.1200
152.8990
153.0095
Thursday 4 March 2021 (04/03/2021)
152.1940
152.6280
152.8580
152.0770
152.4675
Wednesday 3 March 2021 (03/03/2021)
151.7400
152.2910
152.1050
151.9900
152.0475
Tuesday 2 March 2021 (02/03/2021)
151.4940
152.1280
151.9870
151.9210
151.9540
Monday 1 March 2021 (01/03/2021)
151.3230
151.7810
151.8890
151.0630
151.4760

February

Friday 26 February 2021 (26/02/2021)
151.0270
150.5700
152.8260
150.2050
151.5155
Thursday 25 February 2021 (25/02/2021)
153.1530
153.4570
153.9430
153.0350
153.4890
Wednesday 24 February 2021 (24/02/2021)
151.3720
152.6540
152.4390
151.2760
151.8575
Tuesday 23 February 2021 (23/02/2021)
150.8110
151.0830
151.1130
151.0540
151.0835
Monday 22 February 2021 (22/02/2021)
153.0980
150.7020
152.4380
151.4480
151.9430
Friday 19 February 2021 (19/02/2021)
152.6280
152.6360
154.4850
152.3470
153.4160
Thursday 18 February 2021 (18/02/2021)
152.4910
152.5720
152.6760
152.2460
152.4610
Wednesday 17 February 2021 (17/02/2021)
152.3340
152.2040
152.5970
152.2990
152.4480
Tuesday 16 February 2021 (16/02/2021)
151.7970
152.0030
151.8800
151.8520
151.8660
Monday 15 February 2021 (15/02/2021)
150.7850
151.6390
151.2440
151.2050
151.2245
Friday 12 February 2021 (12/02/2021)
150.4030
150.1600
152.6800
149.8110
151.2455
Thursday 11 February 2021 (11/02/2021)
152.9600
150.6870
152.7880
150.9690
151.8785
Wednesday 10 February 2021 (10/02/2021)
151.7620
153.0170
152.7270
151.9110
152.3190
Tuesday 9 February 2021 (09/02/2021)
150.5590
151.4230
150.9840
150.6110
150.7975
Monday 8 February 2021 (08/02/2021)
148.6050
150.1820
149.9660
149.0050
149.4855
Friday 5 February 2021 (05/02/2021)
148.9930
148.8300
149.1890
148.6880
148.9385
Thursday 4 February 2021 (04/02/2021)
148.7190
148.1670
149.5630
148.0480
148.8055
Wednesday 3 February 2021 (03/02/2021)
149.4230
148.9790
149.3020
149.2360
149.2690
Tuesday 2 February 2021 (02/02/2021)
148.9070
149.5950
149.7470
148.8760
149.3115
Monday 1 February 2021 (01/02/2021)
147.0280
149.1380
149.1110
147.2620
148.1865

January

Friday 29 January 2021 (29/01/2021)
147.6350
147.2200
148.8530
147.3530
148.1030
Thursday 28 January 2021 (28/01/2021)
148.4000
146.8810
147.7120
147.6500
147.6810
Wednesday 27 January 2021 (27/01/2021)
151.3880
148.6580
150.5060
149.3940
149.9500
Tuesday 26 January 2021 (26/01/2021)
152.9430
151.0710
152.5530
151.5990
152.0760
Monday 25 January 2021 (25/01/2021)
153.2870
152.8980
153.3280
153.0290
153.1785
Friday 22 January 2021 (22/01/2021)
152.1930
153.0120
153.0700
152.9450
153.0075
Thursday 21 January 2021 (21/01/2021)
152.4620
152.5900
152.6410
152.5830
152.6120
Wednesday 20 January 2021 (20/01/2021)
149.6680
152.6900
151.2840
151.0380
151.1610
Tuesday 19 January 2021 (19/01/2021)
148.5780
149.4620
149.3170
148.7070
149.0120
Monday 18 January 2021 (18/01/2021)
149.5940
148.4300
149.4500
148.6190
149.0345
Friday 15 January 2021 (15/01/2021)
149.9630
149.5790
154.2520
149.6610
151.9565
Thursday 14 January 2021 (14/01/2021)
149.3400
149.6690
150.6450
149.3620
150.0035
Wednesday 13 January 2021 (13/01/2021)
146.5830
149.6220
148.6840
147.4310
148.0575
Tuesday 12 January 2021 (12/01/2021)
145.9390
146.3870
146.1410
146.0260
146.0835
Monday 11 January 2021 (11/01/2021)
146.2560
145.2850
145.8950
145.4910
145.6930
Friday 8 January 2021 (08/01/2021)
145.9170
146.2990
146.7380
145.7060
146.2220
Thursday 7 January 2021 (07/01/2021)
146.6500
146.0140
146.2380
146.1910
146.2145
Wednesday 6 January 2021 (06/01/2021)
146.1790
146.7530
146.8230
146.2630
146.5430
Tuesday 5 January 2021 (05/01/2021)
144.5240
146.0770
145.5200
145.4160
145.4680
Monday 4 January 2021 (04/01/2021)
143.6230
144.6530
144.9660
144.3850
144.6755
Friday 1 January 2021 (01/01/2021)
143.0540
143.2390
144.7000
142.4620
143.5810