Canadian Dollar-Sri Lankan Rupee History: 2020
Go
Set AlertDaily CAD/LKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 160.198 on 25/12/2020
Lowest exchange rate of 2020: 124.341 on 19/03/2020
Average exchange rate of 2020: 136.2127
Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 143.0340 | 143.5550 | 149.7120 | 142.7330 | 146.2225 |
| Wednesday 30 December 2020 (30/12/2020) | 144.3790 | 143.0370 | 144.7020 | 143.5020 | 144.1020 |
| Tuesday 29 December 2020 (29/12/2020) | 143.9590 | 144.4790 | 144.2480 | 144.2130 | 144.2305 |
| Monday 28 December 2020 (28/12/2020) | 145.1890 | 144.3570 | 145.0850 | 144.8360 | 144.9605 |
| Friday 25 December 2020 (25/12/2020) | 145.9240 | 151.4650 | 160.1980 | 144.7600 | 152.4790 |
| Thursday 24 December 2020 (24/12/2020) | 145.9710 | 146.1780 | 148.0670 | 145.1110 | 146.5890 |
| Wednesday 23 December 2020 (23/12/2020) | 145.2720 | 144.9240 | 145.4010 | 144.2620 | 144.8315 |
| Tuesday 22 December 2020 (22/12/2020) | 142.8090 | 144.6800 | 144.3560 | 143.7470 | 144.0515 |
| Monday 21 December 2020 (21/12/2020) | 144.6190 | 141.9710 | 143.9230 | 143.3830 | 143.6530 |
| Friday 18 December 2020 (18/12/2020) | 144.3620 | 144.8960 | 146.2800 | 144.5290 | 145.4045 |
| Thursday 17 December 2020 (17/12/2020) | 144.6020 | 145.2770 | 144.7440 | 144.7170 | 144.7305 |
| Wednesday 16 December 2020 (16/12/2020) | 145.0030 | 144.6620 | 145.0660 | 143.9610 | 144.5135 |
| Tuesday 15 December 2020 (15/12/2020) | 144.5130 | 144.2060 | 144.9950 | 143.7290 | 144.3620 |
| Monday 14 December 2020 (14/12/2020) | 144.0760 | 145.5150 | 144.7460 | 144.4610 | 144.6035 |
| Friday 11 December 2020 (11/12/2020) | 142.8760 | 143.6350 | 144.5870 | 142.8840 | 143.7355 |
| Thursday 10 December 2020 (10/12/2020) | 143.0140 | 143.2710 | 143.9340 | 142.8690 | 143.4015 |
| Wednesday 9 December 2020 (09/12/2020) | 143.1220 | 143.5060 | 143.5570 | 142.8540 | 143.2055 |
| Tuesday 8 December 2020 (08/12/2020) | 143.4180 | 142.5990 | 143.5790 | 143.0280 | 143.3035 |
| Monday 7 December 2020 (07/12/2020) | 143.5640 | 142.3960 | 143.5350 | 143.3310 | 143.4330 |
| Friday 4 December 2020 (04/12/2020) | 142.1500 | 143.4130 | 143.4930 | 141.9490 | 142.7210 |
| Thursday 3 December 2020 (03/12/2020) | 140.8200 | 142.2490 | 141.4940 | 140.9730 | 141.2335 |
| Wednesday 2 December 2020 (02/12/2020) | 140.3180 | 141.2410 | 141.2130 | 140.3900 | 140.8015 |
| Tuesday 1 December 2020 (01/12/2020) | 141.3330 | 140.6720 | 141.3850 | 140.6590 | 141.0220 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 139.9510 | 140.9670 | 140.7890 | 140.3770 | 140.5830 |
| Friday 27 November 2020 (27/11/2020) | 139.8460 | 140.4970 | 140.8590 | 139.7010 | 140.2800 |
| Thursday 26 November 2020 (26/11/2020) | 140.1970 | 139.8890 | 140.3420 | 140.0940 | 140.2180 |
| Wednesday 25 November 2020 (25/11/2020) | 140.1520 | 139.9860 | 140.5110 | 139.8950 | 140.2030 |
| Tuesday 24 November 2020 (24/11/2020) | 140.2420 | 140.3140 | 140.6050 | 140.1320 | 140.3685 |
| Monday 23 November 2020 (23/11/2020) | 139.4620 | 139.9340 | 139.8210 | 139.3650 | 139.5930 |
| Friday 20 November 2020 (20/11/2020) | 138.8220 | 139.5090 | 139.0470 | 139.0290 | 139.0380 |
| Thursday 19 November 2020 (19/11/2020) | 139.1380 | 139.1870 | 139.5310 | 138.8760 | 139.2035 |
| Wednesday 18 November 2020 (18/11/2020) | 139.2290 | 139.1310 | 139.3820 | 138.9320 | 139.1570 |
| Tuesday 17 November 2020 (17/11/2020) | 138.8590 | 139.1800 | 139.0810 | 139.0700 | 139.0755 |
| Monday 16 November 2020 (16/11/2020) | 138.1020 | 138.8790 | 139.1780 | 138.3590 | 138.7685 |
| Friday 13 November 2020 (13/11/2020) | 138.2580 | 138.2370 | 138.5350 | 137.7880 | 138.1615 |
| Thursday 12 November 2020 (12/11/2020) | 138.8810 | 138.6710 | 139.1140 | 138.6220 | 138.8680 |
| Wednesday 11 November 2020 (11/11/2020) | 139.0820 | 139.5550 | 139.5210 | 138.9410 | 139.2310 |
| Tuesday 10 November 2020 (10/11/2020) | 140.4720 | 139.3260 | 140.4950 | 139.1000 | 139.7975 |
| Monday 9 November 2020 (09/11/2020) | 139.3050 | 139.5660 | 140.2980 | 139.2590 | 139.7785 |
| Friday 6 November 2020 (06/11/2020) | 138.6770 | 140.4070 | 140.4330 | 138.7510 | 139.5920 |
| Thursday 5 November 2020 (05/11/2020) | 137.9020 | 137.9540 | 138.0830 | 137.8910 | 137.9870 |
| Wednesday 4 November 2020 (04/11/2020) | 137.7370 | 138.7280 | 139.2210 | 137.4590 | 138.3400 |
| Tuesday 3 November 2020 (03/11/2020) | 137.3910 | 137.0570 | 139.9520 | 136.9850 | 138.4685 |
| Monday 2 November 2020 (02/11/2020) | 136.0170 | 137.4020 | 137.6530 | 136.0170 | 136.8350 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 136.4740 | 136.1450 | 136.7280 | 136.1450 | 136.4365 |
| Thursday 29 October 2020 (29/10/2020) | 136.0880 | 136.5890 | 137.0320 | 135.6050 | 136.3185 |
| Wednesday 28 October 2020 (28/10/2020) | 138.0660 | 135.9080 | 137.0180 | 136.9490 | 136.9835 |
| Tuesday 27 October 2020 (27/10/2020) | 137.5450 | 137.6760 | 137.8840 | 137.5000 | 137.6920 |
| Monday 26 October 2020 (26/10/2020) | 137.7920 | 137.7200 | 138.1370 | 137.4450 | 137.7910 |
| Friday 23 October 2020 (23/10/2020) | 138.4260 | 138.4510 | 140.5560 | 138.1310 | 139.3435 |
| Thursday 22 October 2020 (22/10/2020) | 138.0760 | 138.4260 | 138.6250 | 137.8220 | 138.2235 |
| Wednesday 21 October 2020 (21/10/2020) | 138.2040 | 137.0390 | 138.3380 | 136.9120 | 137.6250 |
| Tuesday 20 October 2020 (20/10/2020) | 137.5200 | 138.4240 | 138.5310 | 137.5020 | 138.0165 |
| Monday 19 October 2020 (19/10/2020) | 137.6790 | 138.0710 | 137.7270 | 137.5130 | 137.6200 |
| Friday 16 October 2020 (16/10/2020) | 137.4290 | 137.5930 | 138.2560 | 137.0150 | 137.6355 |
| Thursday 15 October 2020 (15/10/2020) | 138.1710 | 137.7970 | 138.0580 | 137.9970 | 138.0275 |
| Wednesday 14 October 2020 (14/10/2020) | 138.6050 | 137.6130 | 139.2700 | 137.2860 | 138.2780 |
| Tuesday 13 October 2020 (13/10/2020) | 138.0490 | 139.2860 | 139.3130 | 138.0640 | 138.6885 |
| Monday 12 October 2020 (12/10/2020) | 137.9240 | 137.7780 | 138.1580 | 137.6470 | 137.9025 |
| Friday 9 October 2020 (09/10/2020) | 137.4050 | 136.3070 | 145.8320 | 136.3070 | 141.0695 |
| Thursday 8 October 2020 (08/10/2020) | 136.8800 | 137.0740 | 137.3490 | 136.4630 | 136.9060 |
| Wednesday 7 October 2020 (07/10/2020) | 136.8370 | 136.8520 | 136.8850 | 136.7420 | 136.8135 |
| Tuesday 6 October 2020 (06/10/2020) | 136.6280 | 136.7840 | 141.1890 | 136.4560 | 138.8225 |
| Monday 5 October 2020 (05/10/2020) | 136.6090 | 136.6300 | 137.0340 | 136.5450 | 136.7895 |
| Friday 2 October 2020 (02/10/2020) | 137.0850 | 136.4150 | 137.2820 | 136.1030 | 136.6925 |
| Thursday 1 October 2020 (01/10/2020) | 136.6980 | 136.9050 | 137.4140 | 136.1390 | 136.7765 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 135.5180 | 135.9000 | 135.9870 | 135.0750 | 135.5310 |
| Tuesday 29 September 2020 (29/09/2020) | 136.1820 | 136.0310 | 136.4740 | 135.7160 | 136.0950 |
| Monday 28 September 2020 (28/09/2020) | 136.4240 | 136.7680 | 136.4620 | 136.1630 | 136.3125 |
| Friday 25 September 2020 (25/09/2020) | 136.1960 | 135.7790 | 136.3670 | 135.7610 | 136.0640 |
| Thursday 24 September 2020 (24/09/2020) | 136.5530 | 136.4840 | 138.2750 | 135.7970 | 137.0360 |
| Wednesday 23 September 2020 (23/09/2020) | 137.8960 | 136.1380 | 137.1020 | 136.9300 | 137.0160 |
| Tuesday 22 September 2020 (22/09/2020) | 137.4460 | 138.3990 | 138.4960 | 137.1100 | 137.8030 |
| Monday 21 September 2020 (21/09/2020) | 138.3310 | 137.6620 | 138.2670 | 138.0530 | 138.1600 |
| Friday 18 September 2020 (18/09/2020) | 137.7840 | 139.0210 | 138.4970 | 138.0260 | 138.2615 |
| Thursday 17 September 2020 (17/09/2020) | 138.9100 | 137.6420 | 138.4460 | 138.3380 | 138.3920 |
| Wednesday 16 September 2020 (16/09/2020) | 138.3070 | 138.2420 | 138.5540 | 137.7940 | 138.1740 |
| Tuesday 15 September 2020 (15/09/2020) | 137.5320 | 137.8650 | 137.9270 | 137.7680 | 137.8475 |
| Monday 14 September 2020 (14/09/2020) | 137.9460 | 137.8850 | 138.0810 | 137.2580 | 137.6695 |
| Friday 11 September 2020 (11/09/2020) | 137.8090 | 137.6070 | 138.4730 | 137.4740 | 137.9735 |
| Thursday 10 September 2020 (10/09/2020) | 137.2540 | 139.9490 | 139.5730 | 137.8340 | 138.7035 |
| Wednesday 9 September 2020 (09/09/2020) | 137.1690 | 137.2120 | 137.6390 | 137.1330 | 137.3860 |
| Tuesday 8 September 2020 (08/09/2020) | 138.8900 | 137.8210 | 138.7660 | 138.0910 | 138.4285 |
| Monday 7 September 2020 (07/09/2020) | 139.5250 | 138.7270 | 139.8520 | 139.3490 | 139.6005 |
| Friday 4 September 2020 (04/09/2020) | 138.5390 | 139.4330 | 141.5520 | 138.7050 | 140.1285 |
| Thursday 3 September 2020 (03/09/2020) | 139.8630 | 138.7670 | 139.6410 | 139.3670 | 139.5040 |
| Wednesday 2 September 2020 (02/09/2020) | 140.9590 | 139.8640 | 140.9240 | 140.2920 | 140.6080 |
| Tuesday 1 September 2020 (01/09/2020) | 140.0460 | 141.0750 | 140.5230 | 140.1540 | 140.3385 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 140.0420 | 139.7870 | 140.3140 | 139.9530 | 140.1335 |
| Friday 28 August 2020 (28/08/2020) | 139.3500 | 139.5480 | 139.4460 | 139.4100 | 139.4280 |
| Thursday 27 August 2020 (27/08/2020) | 139.1180 | 139.4290 | 139.9660 | 138.8710 | 139.4185 |
| Wednesday 26 August 2020 (26/08/2020) | 139.0510 | 138.8070 | 139.1630 | 138.7080 | 138.9355 |
| Tuesday 25 August 2020 (25/08/2020) | 138.1890 | 139.0280 | 138.6310 | 138.2080 | 138.4195 |
| Monday 24 August 2020 (24/08/2020) | 137.8720 | 138.2420 | 138.1910 | 138.0460 | 138.1185 |
| Friday 21 August 2020 (21/08/2020) | 137.5040 | 138.5840 | 138.6610 | 137.2320 | 137.9465 |
| Thursday 20 August 2020 (20/08/2020) | 139.7480 | 136.8910 | 138.8680 | 137.9600 | 138.4140 |
| Wednesday 19 August 2020 (19/08/2020) | 137.4700 | 139.8370 | 139.0290 | 138.7930 | 138.9110 |
| Tuesday 18 August 2020 (18/08/2020) | 136.6010 | 137.5110 | 137.3670 | 136.7450 | 137.0560 |
| Monday 17 August 2020 (17/08/2020) | 135.9140 | 136.6050 | 136.6210 | 136.2590 | 136.4400 |
| Friday 14 August 2020 (14/08/2020) | 136.3780 | 136.3910 | 136.5920 | 136.1150 | 136.3535 |
| Thursday 13 August 2020 (13/08/2020) | 135.6540 | 136.4420 | 135.9840 | 135.9130 | 135.9485 |
| Wednesday 12 August 2020 (12/08/2020) | 136.6880 | 135.8710 | 136.5660 | 136.5660 | 136.5660 |
| Tuesday 11 August 2020 (11/08/2020) | 136.2670 | 136.8900 | 136.8500 | 136.2670 | 136.5585 |
| Monday 10 August 2020 (10/08/2020) | 136.6490 | 135.5380 | 136.4150 | 136.0320 | 136.2235 |
| Friday 7 August 2020 (07/08/2020) | 136.6700 | 136.4030 | 136.8950 | 136.4060 | 136.6505 |
| Thursday 6 August 2020 (06/08/2020) | 137.1900 | 137.3750 | 137.3520 | 137.1380 | 137.2450 |
| Wednesday 5 August 2020 (05/08/2020) | 136.7810 | 137.5200 | 137.1850 | 137.1790 | 137.1820 |
| Tuesday 4 August 2020 (04/08/2020) | 135.9190 | 136.7860 | 136.8470 | 135.8420 | 136.3445 |
| Monday 3 August 2020 (03/08/2020) | 137.1690 | 135.7100 | 136.8760 | 136.1740 | 136.5250 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 134.8160 | 136.7500 | 135.7600 | 135.4530 | 135.6065 |
| Thursday 30 July 2020 (30/07/2020) | 136.6660 | 135.0460 | 136.7590 | 134.9290 | 135.8440 |
| Wednesday 29 July 2020 (29/07/2020) | 136.8200 | 137.0390 | 137.0340 | 136.6710 | 136.8525 |
| Tuesday 28 July 2020 (28/07/2020) | 136.5180 | 136.1040 | 136.6560 | 135.6910 | 136.1735 |
| Monday 27 July 2020 (27/07/2020) | 135.1910 | 136.9010 | 136.3100 | 135.3090 | 135.8095 |
| Friday 24 July 2020 (24/07/2020) | 136.3480 | 135.4800 | 136.3750 | 135.3680 | 135.8715 |
| Thursday 23 July 2020 (23/07/2020) | 136.2410 | 136.1930 | 136.8710 | 136.1690 | 136.5200 |
| Wednesday 22 July 2020 (22/07/2020) | 134.7880 | 135.8800 | 135.5330 | 135.4660 | 135.4995 |
| Tuesday 21 July 2020 (21/07/2020) | 135.1370 | 135.5090 | 135.6690 | 135.2060 | 135.4375 |
| Monday 20 July 2020 (20/07/2020) | 134.5140 | 134.4900 | 134.9330 | 134.2780 | 134.6055 |
| Friday 17 July 2020 (17/07/2020) | 134.8330 | 134.6610 | 135.1010 | 134.5720 | 134.8365 |
| Thursday 16 July 2020 (16/07/2020) | 135.4730 | 134.3450 | 135.1990 | 134.7950 | 134.9970 |
| Wednesday 15 July 2020 (15/07/2020) | 133.9560 | 135.7210 | 134.9450 | 134.4980 | 134.7215 |
| Tuesday 14 July 2020 (14/07/2020) | 134.0900 | 133.9700 | 134.6410 | 133.9170 | 134.2790 |
| Monday 13 July 2020 (13/07/2020) | 134.2150 | 134.8790 | 135.1810 | 134.1230 | 134.6520 |
| Friday 10 July 2020 (10/07/2020) | 135.0200 | 134.5390 | 134.8430 | 134.3250 | 134.5840 |
| Thursday 9 July 2020 (09/07/2020) | 134.5740 | 135.0280 | 134.7900 | 134.6810 | 134.7355 |
| Wednesday 8 July 2020 (08/07/2020) | 134.5570 | 134.3490 | 134.5920 | 134.3400 | 134.4660 |
| Tuesday 7 July 2020 (07/07/2020) | 134.7730 | 133.8640 | 134.7840 | 133.5360 | 134.1600 |
| Monday 6 July 2020 (06/07/2020) | 134.5880 | 134.9660 | 134.8630 | 134.6390 | 134.7510 |
| Friday 3 July 2020 (03/07/2020) | 135.2470 | 134.7880 | 139.0800 | 135.1130 | 137.0965 |
| Thursday 2 July 2020 (02/07/2020) | 134.1770 | 135.2620 | 134.5700 | 134.3820 | 134.4760 |
| Wednesday 1 July 2020 (01/07/2020) | 134.6050 | 134.0730 | 134.9380 | 133.8530 | 134.3955 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 134.5360 | 133.5980 | 134.1480 | 133.9920 | 134.0700 |
| Monday 29 June 2020 (29/06/2020) | 133.9620 | 134.2100 | 134.4060 | 133.6990 | 134.0525 |
| Friday 26 June 2020 (26/06/2020) | 134.2100 | 134.5520 | 134.7830 | 134.1180 | 134.4505 |
| Thursday 25 June 2020 (25/06/2020) | 135.2490 | 134.6210 | 134.9100 | 134.8410 | 134.8755 |
| Wednesday 24 June 2020 (24/06/2020) | 135.3110 | 135.7760 | 135.9890 | 135.2110 | 135.6000 |
| Tuesday 23 June 2020 (23/06/2020) | 135.1250 | 134.6570 | 135.5820 | 134.5720 | 135.0770 |
| Monday 22 June 2020 (22/06/2020) | 135.0460 | 134.9880 | 135.1940 | 134.9400 | 135.0670 |
| Wednesday 17 June 2020 (17/06/2020) | 135.6780 | 135.2580 | 135.8170 | 135.6050 | 135.7110 |
| Tuesday 16 June 2020 (16/06/2020) | 134.0170 | 136.0000 | 134.8390 | 134.7210 | 134.7800 |
| Monday 15 June 2020 (15/06/2020) | 134.2600 | 133.8630 | 134.4050 | 133.6050 | 134.0050 |
| Friday 12 June 2020 (12/06/2020) | 134.4580 | 134.9840 | 135.4430 | 134.3570 | 134.9000 |
| Thursday 11 June 2020 (11/06/2020) | 135.6820 | 134.6860 | 135.4400 | 134.8330 | 135.1365 |
| Wednesday 10 June 2020 (10/06/2020) | 134.9890 | 136.0300 | 135.6880 | 135.0700 | 135.3790 |
| Tuesday 9 June 2020 (09/06/2020) | 135.7270 | 134.9260 | 135.3310 | 135.0130 | 135.1720 |
| Monday 8 June 2020 (08/06/2020) | 136.3240 | 135.1090 | 136.1290 | 135.9330 | 136.0310 |
| Friday 5 June 2020 (05/06/2020) | 133.3900 | 135.5080 | 134.9290 | 133.9540 | 134.4415 |
| Thursday 4 June 2020 (04/06/2020) | 134.7670 | 134.2560 | 135.4400 | 134.1300 | 134.7850 |
| Wednesday 3 June 2020 (03/06/2020) | 135.1070 | 135.5290 | 135.4370 | 134.7540 | 135.0955 |
| Tuesday 2 June 2020 (02/06/2020) | 134.6970 | 134.9460 | 135.1110 | 134.8420 | 134.9765 |
| Monday 1 June 2020 (01/06/2020) | 133.3370 | 133.5590 | 133.7790 | 133.1600 | 133.4695 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 132.1310 | 133.0250 | 132.6310 | 131.8930 | 132.2620 |
| Thursday 28 May 2020 (28/05/2020) | 133.0870 | 132.2710 | 133.2340 | 132.1240 | 132.6790 |
| Wednesday 27 May 2020 (27/05/2020) | 132.4250 | 133.8150 | 133.6220 | 132.7270 | 133.1745 |
| Tuesday 26 May 2020 (26/05/2020) | 130.6730 | 132.4340 | 131.5410 | 131.2100 | 131.3755 |
| Monday 25 May 2020 (25/05/2020) | 130.5320 | 130.4490 | 130.7790 | 130.3640 | 130.5715 |
| Friday 22 May 2020 (22/05/2020) | 131.9840 | 130.4360 | 131.3960 | 131.0300 | 131.2130 |
| Thursday 21 May 2020 (21/05/2020) | 131.8230 | 131.5920 | 132.1730 | 131.3220 | 131.7475 |
| Wednesday 20 May 2020 (20/05/2020) | 132.7260 | 132.6030 | 132.8880 | 132.6830 | 132.7855 |
| Tuesday 19 May 2020 (19/05/2020) | 131.2180 | 132.2770 | 132.1660 | 131.3930 | 131.7795 |
| Monday 18 May 2020 (18/05/2020) | 131.0340 | 131.4890 | 131.3930 | 130.7170 | 131.0550 |
| Friday 15 May 2020 (15/05/2020) | 131.2210 | 131.9020 | 132.0900 | 131.0370 | 131.5635 |
| Thursday 14 May 2020 (14/05/2020) | 131.8050 | 131.1880 | 131.7150 | 131.4770 | 131.5960 |
| Wednesday 13 May 2020 (13/05/2020) | 131.2860 | 131.9370 | 131.9210 | 131.5630 | 131.7420 |
| Tuesday 12 May 2020 (12/05/2020) | 132.0130 | 132.5100 | 132.6320 | 132.0570 | 132.3445 |
| Monday 11 May 2020 (11/05/2020) | 131.6490 | 131.7670 | 132.3310 | 131.4650 | 131.8980 |
| Friday 8 May 2020 (08/05/2020) | 130.7110 | 132.9770 | 132.4450 | 130.6800 | 131.5625 |
| Thursday 7 May 2020 (07/05/2020) | 129.7810 | 131.0750 | 131.6300 | 129.5010 | 130.5655 |
| Tuesday 5 May 2020 (05/05/2020) | 132.7160 | 132.4150 | 132.7060 | 132.6100 | 132.6580 |
| Monday 4 May 2020 (04/05/2020) | 131.5390 | 131.8540 | 132.2250 | 131.4170 | 131.8210 |
| Friday 1 May 2020 (01/05/2020) | 133.2590 | 134.6080 | 134.6160 | 132.1050 | 133.3605 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 135.6460 | 133.4370 | 135.6900 | 133.5220 | 134.6060 |
| Wednesday 29 April 2020 (29/04/2020) | 135.8210 | 135.5610 | 135.6850 | 135.5210 | 135.6030 |
| Tuesday 28 April 2020 (28/04/2020) | 135.1840 | 135.7630 | 136.2220 | 134.9820 | 135.6020 |
| Monday 27 April 2020 (27/04/2020) | 134.2010 | 135.1620 | 134.6710 | 134.5930 | 134.6320 |
| Friday 24 April 2020 (24/04/2020) | 135.0550 | 134.4530 | 135.3500 | 134.4690 | 134.9095 |
| Thursday 23 April 2020 (23/04/2020) | 134.8650 | 135.0960 | 135.5780 | 134.6780 | 135.1280 |
| Wednesday 22 April 2020 (22/04/2020) | 132.9840 | 134.5540 | 134.2620 | 133.4000 | 133.8310 |
| Tuesday 21 April 2020 (21/04/2020) | 134.0190 | 133.7390 | 134.2300 | 133.6320 | 133.9310 |
| Monday 20 April 2020 (20/04/2020) | 134.0520 | 134.1600 | 134.6400 | 133.9320 | 134.2860 |
| Friday 17 April 2020 (17/04/2020) | 134.7320 | 134.3890 | 134.6630 | 134.2360 | 134.4495 |
| Thursday 16 April 2020 (16/04/2020) | 133.3760 | 134.4600 | 134.7810 | 133.3440 | 134.0625 |
| Wednesday 15 April 2020 (15/04/2020) | 134.7810 | 133.0970 | 134.5680 | 133.4440 | 134.0060 |
| Tuesday 14 April 2020 (14/04/2020) | 134.6150 | 134.3510 | 134.6340 | 133.9220 | 134.2780 |
| Monday 13 April 2020 (13/04/2020) | 133.6130 | 134.1780 | 134.4720 | 133.2260 | 133.8490 |
| Friday 10 April 2020 (10/04/2020) | 133.5380 | 133.9200 | 134.3870 | 133.2140 | 133.8005 |
| Thursday 9 April 2020 (09/04/2020) | 136.1100 | 134.0740 | 135.0900 | 134.5570 | 134.8235 |
| Wednesday 8 April 2020 (08/04/2020) | 135.5740 | 135.4360 | 135.8330 | 134.6960 | 135.2645 |
| Tuesday 7 April 2020 (07/04/2020) | 134.7270 | 135.2230 | 135.2060 | 134.8450 | 135.0255 |
| Monday 6 April 2020 (06/04/2020) | 131.5240 | 135.3770 | 134.1780 | 133.3310 | 133.7545 |
| Friday 3 April 2020 (03/04/2020) | 132.7270 | 131.8330 | 133.1540 | 132.3870 | 132.7705 |
| Thursday 2 April 2020 (02/04/2020) | 131.7860 | 132.6230 | 132.2830 | 131.2810 | 131.7820 |
| Wednesday 1 April 2020 (01/04/2020) | 131.3150 | 131.7360 | 131.5130 | 130.4740 | 130.9935 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 130.7530 | 131.7670 | 132.4600 | 129.3050 | 130.8825 |
| Monday 30 March 2020 (30/03/2020) | 130.3910 | 130.9540 | 131.4530 | 130.4170 | 130.9350 |
| Friday 27 March 2020 (27/03/2020) | 129.9980 | 130.3800 | 130.3800 | 129.3670 | 129.8735 |
| Thursday 26 March 2020 (26/03/2020) | 128.2620 | 128.5870 | 128.4020 | 128.1260 | 128.2640 |
| Wednesday 25 March 2020 (25/03/2020) | 127.9360 | 129.6450 | 130.4640 | 127.1790 | 128.8215 |
| Tuesday 24 March 2020 (24/03/2020) | 125.9570 | 126.8160 | 126.3980 | 126.2460 | 126.3220 |
| Monday 23 March 2020 (23/03/2020) | 127.0300 | 126.0630 | 127.4690 | 126.1830 | 126.8260 |
| Friday 20 March 2020 (20/03/2020) | 128.1400 | 129.3910 | 154.8640 | 125.1700 | 140.0170 |
| Thursday 19 March 2020 (19/03/2020) | 125.6520 | 127.1140 | 128.2910 | 124.3410 | 126.3160 |
| Wednesday 18 March 2020 (18/03/2020) | 127.8910 | 129.3210 | 131.5980 | 127.7870 | 129.6925 |
| Tuesday 17 March 2020 (17/03/2020) | 129.4280 | 127.3950 | 129.3120 | 128.8390 | 129.0755 |
| Monday 16 March 2020 (16/03/2020) | 131.2060 | 129.8590 | 131.3480 | 130.3590 | 130.8535 |
| Friday 13 March 2020 (13/03/2020) | 129.4190 | 134.4440 | 143.1160 | 129.4350 | 136.2755 |
| Thursday 12 March 2020 (12/03/2020) | 130.6650 | 130.6920 | 132.6840 | 130.0470 | 131.3655 |
| Wednesday 11 March 2020 (11/03/2020) | 131.1420 | 131.1540 | 131.5240 | 130.4340 | 130.9790 |
| Tuesday 10 March 2020 (10/03/2020) | 131.1740 | 132.0080 | 132.7800 | 130.7450 | 131.7625 |
| Monday 9 March 2020 (09/03/2020) | 130.0170 | 131.2630 | 130.9420 | 129.9710 | 130.4565 |
| Friday 6 March 2020 (06/03/2020) | 132.9090 | 133.8630 | 132.9260 | 132.8660 | 132.8960 |
| Thursday 5 March 2020 (05/03/2020) | 133.6800 | 133.2350 | 133.7210 | 132.8070 | 133.2640 |
| Wednesday 4 March 2020 (04/03/2020) | 133.1400 | 133.0250 | 133.9500 | 132.8440 | 133.3970 |
| Tuesday 3 March 2020 (03/03/2020) | 134.1800 | 133.3350 | 134.3720 | 133.1700 | 133.7710 |
| Monday 2 March 2020 (02/03/2020) | 132.7320 | 134.4790 | 134.2330 | 133.2190 | 133.7260 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 132.9390 | 133.7590 | 134.5700 | 132.3720 | 133.4710 |
| Thursday 27 February 2020 (27/02/2020) | 133.6240 | 133.2960 | 134.0720 | 133.3000 | 133.6860 |
| Wednesday 26 February 2020 (26/02/2020) | 133.9920 | 133.9420 | 134.4790 | 133.8450 | 134.1620 |
| Tuesday 25 February 2020 (25/02/2020) | 134.0480 | 133.9830 | 134.0850 | 133.7730 | 133.9290 |
| Monday 24 February 2020 (24/02/2020) | 134.2850 | 134.0380 | 134.4480 | 134.0010 | 134.2245 |
| Friday 21 February 2020 (21/02/2020) | 134.6490 | 134.7480 | 134.7760 | 134.3970 | 134.5865 |
| Thursday 20 February 2020 (20/02/2020) | 134.9760 | 134.3970 | 134.8720 | 134.6830 | 134.7775 |
| Wednesday 19 February 2020 (19/02/2020) | 134.8960 | 135.8410 | 136.1120 | 134.8340 | 135.4730 |
| Tuesday 18 February 2020 (18/02/2020) | 134.8560 | 135.0350 | 135.0760 | 134.4060 | 134.7410 |
| Monday 17 February 2020 (17/02/2020) | 134.5100 | 134.8980 | 135.0510 | 134.4920 | 134.7715 |
| Friday 14 February 2020 (14/02/2020) | 134.6670 | 134.3200 | 134.8770 | 134.6080 | 134.7425 |
| Thursday 13 February 2020 (13/02/2020) | 134.9550 | 133.8310 | 135.0340 | 133.8220 | 134.4280 |
| Wednesday 12 February 2020 (12/02/2020) | 134.1770 | 134.6510 | 134.6680 | 134.1810 | 134.4245 |
| Tuesday 11 February 2020 (11/02/2020) | 134.2990 | 133.8310 | 134.4110 | 134.0200 | 134.2155 |
| Monday 10 February 2020 (10/02/2020) | 133.9400 | 133.8560 | 134.3120 | 133.4920 | 133.9020 |
| Friday 7 February 2020 (07/02/2020) | 134.4490 | 134.3410 | 134.5490 | 133.9060 | 134.2275 |
| Thursday 6 February 2020 (06/02/2020) | 134.3600 | 134.4630 | 134.6260 | 134.3440 | 134.4850 |
| Wednesday 5 February 2020 (05/02/2020) | 134.3600 | 134.7380 | 134.9800 | 134.0200 | 134.5000 |
| Tuesday 4 February 2020 (04/02/2020) | 134.0830 | 134.0750 | 134.7550 | 133.9660 | 134.3605 |
| Monday 3 February 2020 (03/02/2020) | 134.0470 | 134.7150 | 135.1200 | 134.0150 | 134.5675 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 135.0290 | 133.8470 | 135.0640 | 133.8300 | 134.4470 |
| Thursday 30 January 2020 (30/01/2020) | 134.9870 | 134.8030 | 135.2310 | 134.3980 | 134.8145 |
| Wednesday 29 January 2020 (29/01/2020) | 135.3590 | 135.0680 | 135.5130 | 135.0260 | 135.2695 |
| Tuesday 28 January 2020 (28/01/2020) | 135.3660 | 135.3170 | 135.6590 | 135.2990 | 135.4790 |
| Monday 27 January 2020 (27/01/2020) | 135.6370 | 135.3650 | 135.7530 | 134.9720 | 135.3625 |
| Friday 24 January 2020 (24/01/2020) | 136.2940 | 135.8280 | 136.0550 | 135.9380 | 135.9965 |
| Thursday 23 January 2020 (23/01/2020) | 135.5040 | 135.9100 | 136.1020 | 135.2550 | 135.6785 |
| Wednesday 22 January 2020 (22/01/2020) | 136.6710 | 135.3450 | 136.7230 | 135.3090 | 136.0160 |
| Tuesday 21 January 2020 (21/01/2020) | 136.4990 | 136.5230 | 136.5770 | 136.2990 | 136.4380 |
| Monday 20 January 2020 (20/01/2020) | 136.4880 | 136.4630 | 136.6610 | 136.4420 | 136.5515 |
| Friday 17 January 2020 (17/01/2020) | 136.7710 | 136.6310 | 136.6630 | 136.3410 | 136.5020 |
| Thursday 16 January 2020 (16/01/2020) | 136.7270 | 136.4070 | 136.8190 | 136.3470 | 136.5830 |
| Wednesday 15 January 2020 (15/01/2020) | 136.5020 | 136.4610 | 136.6670 | 136.3420 | 136.5045 |
| Tuesday 14 January 2020 (14/01/2020) | 136.5010 | 136.2220 | 136.6860 | 136.2200 | 136.4530 |
| Monday 13 January 2020 (13/01/2020) | 135.9660 | 136.4200 | 136.7280 | 135.9460 | 136.3370 |
| Friday 10 January 2020 (10/01/2020) | 136.3900 | 136.7130 | 136.8330 | 136.2010 | 136.5170 |
| Thursday 9 January 2020 (09/01/2020) | 137.1230 | 135.9750 | 136.8980 | 136.6870 | 136.7925 |
| Wednesday 8 January 2020 (08/01/2020) | 137.2840 | 136.9760 | 137.4320 | 136.7110 | 137.0715 |
| Tuesday 7 January 2020 (07/01/2020) | 137.6510 | 137.1840 | 137.4430 | 137.2430 | 137.3430 |
| Monday 6 January 2020 (06/01/2020) | 136.8590 | 137.3210 | 137.1820 | 137.0700 | 137.1260 |
| Friday 3 January 2020 (03/01/2020) | 137.5680 | 137.1540 | 137.4490 | 137.2100 | 137.3295 |
| Thursday 2 January 2020 (02/01/2020) | 137.5870 | 137.8380 | 138.0500 | 137.4470 | 137.7485 |
| Wednesday 1 January 2020 (01/01/2020) | 137.8030 | 138.1150 | 138.8570 | 137.4240 | 138.1405 |