Canadian Dollar-Sri Lankan Rupee History: 2019
Go
Set AlertDaily CAD/LKR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 141.215 on 31/12/2019
Lowest exchange rate of 2019: 127.805 on 09/05/2019
Average exchange rate of 2019: 134.0017
Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 136.6140 | 136.3070 | 141.2150 | 136.2620 | 138.7385 |
| Monday 30 December 2019 (30/12/2019) | 135.9640 | 136.8710 | 136.5410 | 136.3630 | 136.4520 |
| Friday 27 December 2019 (27/12/2019) | 135.5830 | 136.3930 | 135.9170 | 135.8830 | 135.9000 |
| Thursday 26 December 2019 (26/12/2019) | 135.3610 | 135.5120 | 135.9490 | 135.0740 | 135.5115 |
| Wednesday 25 December 2019 (25/12/2019) | 135.6220 | 135.2640 | 138.4610 | 134.9320 | 136.6965 |
| Tuesday 24 December 2019 (24/12/2019) | 135.4030 | 135.5730 | 135.6640 | 135.2290 | 135.4465 |
| Monday 23 December 2019 (23/12/2019) | 135.6260 | 135.9290 | 136.8660 | 135.3060 | 136.0860 |
| Friday 20 December 2019 (20/12/2019) | 135.9240 | 135.5650 | 135.9800 | 134.7800 | 135.3800 |
| Thursday 19 December 2019 (19/12/2019) | 135.8750 | 136.9010 | 136.7210 | 135.7560 | 136.2385 |
| Wednesday 18 December 2019 (18/12/2019) | 135.3490 | 135.9330 | 136.2120 | 135.2720 | 135.7420 |
| Tuesday 17 December 2019 (17/12/2019) | 135.4870 | 135.3220 | 135.5780 | 135.1780 | 135.3780 |
| Monday 16 December 2019 (16/12/2019) | 135.6350 | 136.3460 | 136.5730 | 135.2860 | 135.9295 |
| Friday 13 December 2019 (13/12/2019) | 134.5310 | 135.6850 | 135.9860 | 134.1330 | 135.0595 |
| Thursday 12 December 2019 (12/12/2019) | 134.5200 | 132.1420 | 135.8560 | 131.6120 | 133.7340 |
| Wednesday 11 December 2019 (11/12/2019) | 134.4360 | 134.5670 | 134.6580 | 134.1610 | 134.4095 |
| Tuesday 10 December 2019 (10/12/2019) | 134.5950 | 134.9810 | 135.0510 | 134.1610 | 134.6060 |
| Monday 9 December 2019 (09/12/2019) | 134.8660 | 134.7360 | 134.9100 | 134.4000 | 134.6550 |
| Friday 6 December 2019 (06/12/2019) | 135.1470 | 134.3160 | 135.3250 | 134.4590 | 134.8920 |
| Thursday 5 December 2019 (05/12/2019) | 134.7910 | 135.0700 | 134.9970 | 134.9510 | 134.9740 |
| Wednesday 4 December 2019 (04/12/2019) | 134.1620 | 134.5010 | 134.2880 | 133.7400 | 134.0140 |
| Tuesday 3 December 2019 (03/12/2019) | 133.0210 | 134.2120 | 133.8540 | 133.1520 | 133.5030 |
| Monday 2 December 2019 (02/12/2019) | 133.5250 | 133.6670 | 133.7200 | 133.6060 | 133.6630 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 133.6230 | 133.6440 | 133.6590 | 133.3040 | 133.4815 |
| Thursday 28 November 2019 (28/11/2019) | 133.7870 | 133.7360 | 133.8470 | 133.5030 | 133.6750 |
| Wednesday 27 November 2019 (27/11/2019) | 134.4530 | 133.3890 | 134.6040 | 133.4110 | 134.0075 |
| Tuesday 26 November 2019 (26/11/2019) | 133.7010 | 134.6840 | 134.5770 | 133.8180 | 134.1975 |
| Monday 25 November 2019 (25/11/2019) | 133.6090 | 133.3950 | 133.7520 | 133.1600 | 133.4560 |
| Friday 22 November 2019 (22/11/2019) | 133.1630 | 133.5450 | 133.7200 | 133.0360 | 133.3780 |
| Thursday 21 November 2019 (21/11/2019) | 132.1770 | 133.2840 | 132.7720 | 132.4040 | 132.5880 |
| Wednesday 20 November 2019 (20/11/2019) | 132.6730 | 132.0900 | 132.6400 | 132.1420 | 132.3910 |
| Tuesday 19 November 2019 (19/11/2019) | 133.5140 | 132.8780 | 133.5670 | 133.0130 | 133.2900 |
| Monday 18 November 2019 (18/11/2019) | 133.5700 | 133.5550 | 134.0260 | 133.0860 | 133.5560 |
| Friday 15 November 2019 (15/11/2019) | 133.3610 | 133.7660 | 133.8720 | 133.3980 | 133.6350 |
| Thursday 14 November 2019 (14/11/2019) | 133.6330 | 133.2650 | 133.8040 | 133.2120 | 133.5080 |
| Wednesday 13 November 2019 (13/11/2019) | 134.1560 | 133.5770 | 133.9300 | 133.7680 | 133.8490 |
| Tuesday 12 November 2019 (12/11/2019) | 134.0520 | 133.8550 | 134.1690 | 133.8460 | 134.0075 |
| Monday 11 November 2019 (11/11/2019) | 134.2640 | 134.2770 | 134.3090 | 133.9440 | 134.1265 |
| Friday 8 November 2019 (08/11/2019) | 135.2070 | 134.4370 | 134.6300 | 134.5870 | 134.6085 |
| Thursday 7 November 2019 (07/11/2019) | 134.7490 | 134.9940 | 135.2850 | 134.6950 | 134.9900 |
| Wednesday 6 November 2019 (06/11/2019) | 135.2520 | 134.9060 | 135.0850 | 134.8860 | 134.9855 |
| Tuesday 5 November 2019 (05/11/2019) | 135.2640 | 134.9870 | 135.3460 | 135.1650 | 135.2555 |
| Monday 4 November 2019 (04/11/2019) | 135.4100 | 135.2690 | 135.4570 | 135.3670 | 135.4120 |
| Friday 1 November 2019 (01/11/2019) | 135.3270 | 136.1510 | 135.9600 | 135.1790 | 135.5695 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 135.0740 | 135.4530 | 135.1240 | 135.0800 | 135.1020 |
| Wednesday 30 October 2019 (30/10/2019) | 135.9660 | 135.4160 | 136.0620 | 135.3040 | 135.6830 |
| Tuesday 29 October 2019 (29/10/2019) | 136.5210 | 136.0950 | 137.0310 | 135.8120 | 136.4215 |
| Monday 28 October 2019 (28/10/2019) | 136.7120 | 136.3910 | 136.7220 | 136.2700 | 136.4960 |
| Friday 25 October 2019 (25/10/2019) | 136.5570 | 136.5410 | 136.7950 | 136.3550 | 136.5750 |
| Thursday 24 October 2019 (24/10/2019) | 136.1080 | 136.7890 | 137.2000 | 135.7980 | 136.4990 |
| Wednesday 23 October 2019 (23/10/2019) | 136.3870 | 135.7190 | 136.3390 | 136.1840 | 136.2615 |
| Tuesday 22 October 2019 (22/10/2019) | 136.6640 | 137.0020 | 137.2740 | 136.4430 | 136.8585 |
| Monday 21 October 2019 (21/10/2019) | 135.9320 | 136.6120 | 136.1130 | 135.9100 | 136.0115 |
| Friday 18 October 2019 (18/10/2019) | 136.0180 | 135.3950 | 136.2790 | 135.2710 | 135.7750 |
| Thursday 17 October 2019 (17/10/2019) | 134.7290 | 136.1960 | 135.5740 | 134.6920 | 135.1330 |
| Wednesday 16 October 2019 (16/10/2019) | 135.2070 | 134.6710 | 136.0410 | 134.1140 | 135.0775 |
| Tuesday 15 October 2019 (15/10/2019) | 134.5990 | 134.2660 | 134.6800 | 133.7770 | 134.2285 |
| Monday 14 October 2019 (14/10/2019) | 134.4960 | 134.0050 | 135.1280 | 133.9070 | 134.5175 |
| Friday 11 October 2019 (11/10/2019) | 133.7110 | 133.5190 | 134.0220 | 132.5780 | 133.3000 |
| Thursday 10 October 2019 (10/10/2019) | 133.0250 | 131.5410 | 133.2390 | 131.1400 | 132.1895 |
| Wednesday 9 October 2019 (09/10/2019) | 133.3610 | 133.1360 | 133.5710 | 132.7440 | 133.1575 |
| Tuesday 8 October 2019 (08/10/2019) | 133.5960 | 132.9630 | 133.5250 | 133.2940 | 133.4095 |
| Monday 7 October 2019 (07/10/2019) | 134.1010 | 133.9300 | 133.9860 | 133.9660 | 133.9760 |
| Friday 4 October 2019 (04/10/2019) | 133.5190 | 134.3450 | 134.5590 | 133.5270 | 134.0430 |
| Thursday 3 October 2019 (03/10/2019) | 133.7030 | 133.1880 | 134.0190 | 132.5120 | 133.2655 |
| Wednesday 2 October 2019 (02/10/2019) | 135.0160 | 133.6240 | 135.2320 | 133.8710 | 134.5515 |
| Tuesday 1 October 2019 (01/10/2019) | 135.3330 | 134.9870 | 137.2930 | 134.9930 | 136.1430 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 134.9580 | 135.3200 | 137.3900 | 135.1010 | 136.2455 |
| Friday 27 September 2019 (27/09/2019) | 134.6110 | 137.4320 | 136.8880 | 135.5330 | 136.2105 |
| Thursday 26 September 2019 (26/09/2019) | 135.1290 | 137.1100 | 136.9370 | 135.7700 | 136.3535 |
| Wednesday 25 September 2019 (25/09/2019) | 134.1540 | 137.0140 | 136.5100 | 135.6500 | 136.0800 |
| Tuesday 24 September 2019 (24/09/2019) | 134.3670 | 136.6290 | 136.2430 | 134.6410 | 135.4420 |
| Monday 23 September 2019 (23/09/2019) | 134.4020 | 136.7690 | 136.1370 | 135.0760 | 135.6065 |
| Friday 20 September 2019 (20/09/2019) | 134.3470 | 136.7080 | 136.2880 | 134.9220 | 135.6050 |
| Thursday 19 September 2019 (19/09/2019) | 133.8320 | 135.9600 | 135.8970 | 134.4150 | 135.1560 |
| Wednesday 18 September 2019 (18/09/2019) | 133.4210 | 135.9550 | 135.7610 | 133.8810 | 134.8210 |
| Tuesday 17 September 2019 (17/09/2019) | 134.3910 | 136.2760 | 135.9760 | 134.6840 | 135.3300 |
| Monday 16 September 2019 (16/09/2019) | 134.2050 | 136.2050 | 135.8910 | 134.8810 | 135.3860 |
| Friday 13 September 2019 (13/09/2019) | 133.7730 | 136.2520 | 135.2170 | 133.7790 | 134.4980 |
| Thursday 12 September 2019 (12/09/2019) | 134.3860 | 136.7870 | 136.4560 | 134.6930 | 135.5745 |
| Wednesday 11 September 2019 (11/09/2019) | 134.6930 | 136.6570 | 136.8260 | 134.9480 | 135.8870 |
| Tuesday 10 September 2019 (10/09/2019) | 134.4020 | 137.1810 | 136.7960 | 134.8270 | 135.8115 |
| Monday 9 September 2019 (09/09/2019) | 135.0960 | 134.4000 | 137.1020 | 135.6600 | 136.3810 |
| Friday 6 September 2019 (06/09/2019) | 134.5480 | 138.9980 | 137.0980 | 136.4550 | 136.7765 |
| Thursday 5 September 2019 (05/09/2019) | 133.9080 | 136.6900 | 136.4960 | 134.4130 | 135.4545 |
| Wednesday 4 September 2019 (04/09/2019) | 132.2880 | 135.8770 | 135.4560 | 132.4600 | 133.9580 |
| Tuesday 3 September 2019 (03/09/2019) | 132.5250 | 135.1340 | 135.0000 | 133.5640 | 134.2820 |
| Monday 2 September 2019 (02/09/2019) | 132.8630 | 134.8690 | 134.1290 | 134.0020 | 134.0655 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 133.7330 | 135.1250 | 135.2230 | 134.1290 | 134.6760 |
| Thursday 29 August 2019 (29/08/2019) | 133.1610 | 135.9000 | 135.6200 | 133.8330 | 134.7265 |
| Wednesday 28 August 2019 (28/08/2019) | 133.1780 | 135.7910 | 135.5140 | 134.2940 | 134.9040 |
| Tuesday 27 August 2019 (27/08/2019) | 133.3880 | 135.3190 | 135.1210 | 133.6740 | 134.3975 |
| Monday 26 August 2019 (26/08/2019) | 131.8070 | 135.5670 | 134.6610 | 133.0350 | 133.8480 |
| Friday 23 August 2019 (23/08/2019) | 132.4490 | 136.4890 | 135.0290 | 133.4940 | 134.2615 |
| Thursday 22 August 2019 (22/08/2019) | 132.2090 | 134.9450 | 134.7620 | 132.3090 | 133.5355 |
| Wednesday 21 August 2019 (21/08/2019) | 131.0870 | 134.7090 | 134.0420 | 132.1280 | 133.0850 |
| Tuesday 20 August 2019 (20/08/2019) | 131.1160 | 133.4590 | 133.2430 | 131.7450 | 132.4940 |
| Monday 19 August 2019 (19/08/2019) | 130.8950 | 133.1910 | 133.0270 | 131.6100 | 132.3185 |
| Friday 16 August 2019 (16/08/2019) | 131.0970 | 133.6210 | 132.9560 | 131.3520 | 132.1540 |
| Thursday 15 August 2019 (15/08/2019) | 130.9940 | 133.1900 | 132.6040 | 131.2010 | 131.9025 |
| Wednesday 14 August 2019 (14/08/2019) | 132.0210 | 133.4230 | 133.5200 | 132.1550 | 132.8375 |
| Tuesday 13 August 2019 (13/08/2019) | 131.0770 | 133.8590 | 132.9920 | 131.5380 | 132.2650 |
| Monday 12 August 2019 (12/08/2019) | 131.4260 | 133.5040 | 133.4270 | 131.4650 | 132.4460 |
| Friday 9 August 2019 (09/08/2019) | 131.4160 | 135.6230 | 134.0230 | 133.4850 | 133.7540 |
| Thursday 8 August 2019 (08/08/2019) | 130.6050 | 133.5790 | 133.0330 | 131.8500 | 132.4415 |
| Wednesday 7 August 2019 (07/08/2019) | 131.3460 | 133.3810 | 133.0750 | 131.7080 | 132.3915 |
| Tuesday 6 August 2019 (06/08/2019) | 130.7500 | 133.3870 | 133.9180 | 131.1750 | 132.5465 |
| Monday 5 August 2019 (05/08/2019) | 131.3560 | 133.9090 | 133.6380 | 131.8090 | 132.7235 |
| Friday 2 August 2019 (02/08/2019) | 130.6740 | 133.7120 | 133.1510 | 130.9930 | 132.0720 |
| Thursday 1 August 2019 (01/08/2019) | 132.2040 | 133.7550 | 133.2270 | 132.7490 | 132.9880 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 131.5570 | 134.2950 | 133.8300 | 131.7960 | 132.8130 |
| Tuesday 30 July 2019 (30/07/2019) | 131.2470 | 133.8590 | 133.2630 | 131.9200 | 132.5915 |
| Monday 29 July 2019 (29/07/2019) | 131.4400 | 134.0120 | 133.3750 | 133.2700 | 133.3225 |
| Friday 26 July 2019 (26/07/2019) | 131.3590 | 134.1840 | 133.5580 | 132.4310 | 132.9945 |
| Thursday 25 July 2019 (25/07/2019) | 131.8360 | 134.0250 | 133.9030 | 132.4880 | 133.1955 |
| Wednesday 24 July 2019 (24/07/2019) | 131.9430 | 134.1690 | 133.8700 | 132.1440 | 133.0070 |
| Tuesday 23 July 2019 (23/07/2019) | 131.7770 | 134.0840 | 133.7230 | 132.3370 | 133.0300 |
| Monday 22 July 2019 (22/07/2019) | 132.5280 | 133.9120 | 133.9810 | 133.1690 | 133.5750 |
| Friday 19 July 2019 (19/07/2019) | 131.8470 | 134.7920 | 134.2840 | 132.3120 | 133.2980 |
| Thursday 18 July 2019 (18/07/2019) | 132.1620 | 134.2640 | 134.0830 | 132.2190 | 133.1510 |
| Wednesday 17 July 2019 (17/07/2019) | 132.0340 | 134.5890 | 134.3600 | 132.5310 | 133.4455 |
| Tuesday 16 July 2019 (16/07/2019) | 132.5150 | 134.1950 | 134.1890 | 132.8480 | 133.5185 |
| Monday 15 July 2019 (15/07/2019) | 132.1430 | 134.7010 | 134.2190 | 132.7420 | 133.4805 |
| Friday 12 July 2019 (12/07/2019) | 132.0950 | 135.4600 | 134.7940 | 132.4060 | 133.6000 |
| Thursday 11 July 2019 (11/07/2019) | 131.4540 | 135.0160 | 134.5410 | 131.6020 | 133.0715 |
| Wednesday 10 July 2019 (10/07/2019) | 131.4130 | 134.6610 | 134.0450 | 132.2160 | 133.1305 |
| Tuesday 9 July 2019 (09/07/2019) | 132.0580 | 134.1560 | 133.7730 | 131.5450 | 132.6590 |
| Monday 8 July 2019 (08/07/2019) | 132.7400 | 134.2380 | 134.2260 | 132.7130 | 133.4695 |
| Friday 5 July 2019 (05/07/2019) | 132.6060 | 134.6630 | 134.7120 | 133.1700 | 133.9410 |
| Thursday 4 July 2019 (04/07/2019) | 132.7160 | 134.9110 | 134.6300 | 132.9680 | 133.7990 |
| Wednesday 3 July 2019 (03/07/2019) | 132.3660 | 134.6280 | 134.1160 | 133.2570 | 133.6865 |
| Tuesday 2 July 2019 (02/07/2019) | 132.5550 | 132.3840 | 134.4760 | 132.4280 | 133.4520 |
| Monday 1 July 2019 (01/07/2019) | 132.7450 | 132.4140 | 134.4310 | 132.8960 | 133.6635 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 132.5770 | 135.0940 | 134.5730 | 132.7220 | 133.6475 |
| Thursday 27 June 2019 (27/06/2019) | 132.1140 | 134.7900 | 134.4130 | 132.8550 | 133.6340 |
| Wednesday 26 June 2019 (26/06/2019) | 131.8120 | 134.5110 | 133.9610 | 132.4360 | 133.1985 |
| Tuesday 25 June 2019 (25/06/2019) | 131.4620 | 134.2270 | 133.7370 | 132.3380 | 133.0375 |
| Monday 24 June 2019 (24/06/2019) | 130.7240 | 133.7110 | 133.7600 | 131.5010 | 132.6305 |
| Friday 21 June 2019 (21/06/2019) | 131.7880 | 133.4230 | 133.1080 | 132.4180 | 132.7630 |
| Thursday 20 June 2019 (20/06/2019) | 130.5190 | 133.8990 | 133.5940 | 131.4180 | 132.5060 |
| Wednesday 19 June 2019 (19/06/2019) | 129.8940 | 132.7920 | 132.1680 | 130.2280 | 131.1980 |
| Tuesday 18 June 2019 (18/06/2019) | 129.4110 | 131.9470 | 131.7910 | 129.8850 | 130.8380 |
| Monday 17 June 2019 (17/06/2019) | 130.0910 | 132.0370 | 131.7490 | 130.8180 | 131.2835 |
| Friday 14 June 2019 (14/06/2019) | 130.2850 | 132.4620 | 132.4360 | 131.0280 | 131.7320 |
| Thursday 13 June 2019 (13/06/2019) | 130.3980 | 132.4330 | 132.2740 | 131.0030 | 131.6385 |
| Wednesday 12 June 2019 (12/06/2019) | 130.4150 | 132.2980 | 132.7370 | 130.6320 | 131.6845 |
| Tuesday 11 June 2019 (11/06/2019) | 130.5600 | 132.7910 | 132.5470 | 130.8150 | 131.6810 |
| Monday 10 June 2019 (10/06/2019) | 130.0170 | 132.8850 | 132.6310 | 130.6850 | 131.6580 |
| Friday 7 June 2019 (07/06/2019) | 129.2920 | 133.1400 | 132.1070 | 129.8820 | 130.9945 |
| Thursday 6 June 2019 (06/06/2019) | 129.5040 | 132.1900 | 131.3330 | 130.1950 | 130.7640 |
| Wednesday 5 June 2019 (05/06/2019) | 129.4950 | 131.5810 | 131.4090 | 129.7690 | 130.5890 |
| Tuesday 4 June 2019 (04/06/2019) | 128.3550 | 131.3970 | 131.2970 | 128.6630 | 129.9800 |
| Monday 3 June 2019 (03/06/2019) | 127.8320 | 130.8160 | 130.4350 | 128.6700 | 129.5525 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 128.1910 | 130.6320 | 130.2630 | 128.4940 | 129.3785 |
| Thursday 30 May 2019 (30/05/2019) | 128.3800 | 130.3360 | 130.5800 | 129.0490 | 129.8145 |
| Wednesday 29 May 2019 (29/05/2019) | 128.5960 | 130.4200 | 130.1280 | 128.8430 | 129.4855 |
| Tuesday 28 May 2019 (28/05/2019) | 128.8490 | 128.6440 | 130.7500 | 129.0340 | 129.8920 |
| Monday 27 May 2019 (27/05/2019) | 128.7130 | 131.0660 | 130.7670 | 129.2470 | 130.0070 |
| Friday 24 May 2019 (24/05/2019) | 128.0760 | 131.3110 | 131.0270 | 128.4170 | 129.7220 |
| Thursday 23 May 2019 (23/05/2019) | 129.3180 | 131.0080 | 130.8160 | 129.7270 | 130.2715 |
| Wednesday 22 May 2019 (22/05/2019) | 128.8700 | 129.1970 | 131.3290 | 129.8450 | 130.5870 |
| Tuesday 21 May 2019 (21/05/2019) | 128.4590 | 131.7760 | 130.8200 | 129.0350 | 129.9275 |
| Monday 20 May 2019 (20/05/2019) | 128.5760 | 130.7400 | 130.5710 | 128.9180 | 129.7445 |
| Friday 17 May 2019 (17/05/2019) | 128.7510 | 130.9340 | 130.4730 | 129.9030 | 130.1880 |
| Thursday 16 May 2019 (16/05/2019) | 128.6720 | 130.7670 | 130.9810 | 129.4740 | 130.2275 |
| Wednesday 15 May 2019 (15/05/2019) | 129.3290 | 131.3780 | 130.8500 | 130.2960 | 130.5730 |
| Tuesday 14 May 2019 (14/05/2019) | 128.7420 | 131.3920 | 131.0120 | 129.5360 | 130.2740 |
| Monday 13 May 2019 (13/05/2019) | 128.8080 | 130.9640 | 131.2830 | 129.1540 | 130.2185 |
| Friday 10 May 2019 (10/05/2019) | 127.6950 | 131.7680 | 130.9270 | 128.3610 | 129.6440 |
| Thursday 9 May 2019 (09/05/2019) | 127.4940 | 130.2960 | 130.0090 | 127.8050 | 128.9070 |
| Wednesday 8 May 2019 (08/05/2019) | 129.1690 | 129.6400 | 130.8390 | 129.9380 | 130.3885 |
| Tuesday 7 May 2019 (07/05/2019) | 129.5250 | 131.1950 | 131.6940 | 129.8980 | 130.7960 |
| Monday 6 May 2019 (06/05/2019) | 128.6220 | 131.8210 | 131.4100 | 129.5920 | 130.5010 |
| Friday 3 May 2019 (03/05/2019) | 129.1170 | 132.0670 | 131.7970 | 129.5300 | 130.6635 |
| Thursday 2 May 2019 (02/05/2019) | 128.8030 | 131.0810 | 131.4270 | 129.0330 | 130.2300 |
| Wednesday 1 May 2019 (01/05/2019) | 129.1370 | 130.9520 | 130.7290 | 129.2810 | 130.0050 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 127.9820 | 131.4380 | 130.6790 | 128.0300 | 129.3545 |
| Monday 29 April 2019 (29/04/2019) | 127.8890 | 130.5010 | 130.3740 | 128.0360 | 129.2050 |
| Friday 26 April 2019 (26/04/2019) | 127.6560 | 130.7750 | 130.1950 | 127.9600 | 129.0775 |
| Thursday 25 April 2019 (25/04/2019) | 127.9470 | 130.0040 | 129.7950 | 128.2380 | 129.0165 |
| Wednesday 24 April 2019 (24/04/2019) | 128.0540 | 129.9840 | 129.3550 | 128.0760 | 128.7155 |
| Tuesday 23 April 2019 (23/04/2019) | 128.1580 | 130.0770 | 130.3700 | 128.1900 | 129.2800 |
| Monday 22 April 2019 (22/04/2019) | 127.9790 | 130.8190 | 130.5150 | 128.5270 | 129.5210 |
| Friday 19 April 2019 (19/04/2019) | 128.2510 | 130.3160 | 130.2140 | 128.3460 | 129.2800 |
| Thursday 18 April 2019 (18/04/2019) | 128.5850 | 130.3360 | 130.5070 | 129.0850 | 129.7960 |
| Wednesday 17 April 2019 (17/04/2019) | 128.6510 | 130.6970 | 130.7220 | 129.4560 | 130.0890 |
| Tuesday 16 April 2019 (16/04/2019) | 128.3450 | 130.7440 | 130.3750 | 129.1610 | 129.7680 |
| Monday 15 April 2019 (15/04/2019) | 128.7570 | 130.5600 | 130.3060 | 128.8450 | 129.5755 |
| Friday 12 April 2019 (12/04/2019) | 128.5180 | 131.4710 | 130.7610 | 129.2300 | 129.9955 |
| Thursday 11 April 2019 (11/04/2019) | 128.8910 | 128.5470 | 130.5310 | 128.7710 | 129.6510 |
| Wednesday 10 April 2019 (10/04/2019) | 128.9450 | 131.1120 | 130.8910 | 129.0310 | 129.9610 |
| Tuesday 9 April 2019 (09/04/2019) | 128.7170 | 130.9790 | 131.3160 | 129.0600 | 130.1880 |
| Monday 8 April 2019 (08/04/2019) | 128.5730 | 130.9950 | 130.3410 | 129.1230 | 129.7320 |
| Friday 5 April 2019 (05/04/2019) | 128.4940 | 130.5080 | 130.6730 | 129.1120 | 129.8925 |
| Thursday 4 April 2019 (04/04/2019) | 128.6160 | 130.5900 | 130.6910 | 129.6990 | 130.1950 |
| Wednesday 3 April 2019 (03/04/2019) | 128.4390 | 130.9070 | 131.0270 | 128.6810 | 129.8540 |
| Tuesday 2 April 2019 (02/04/2019) | 129.2120 | 129.8300 | 129.9630 | 129.7080 | 129.8355 |
| Monday 1 April 2019 (01/04/2019) | 129.1940 | 131.7200 | 130.5760 | 129.5310 | 130.0535 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 128.8680 | 131.0580 | 130.3010 | 130.2540 | 130.2775 |
| Thursday 28 March 2019 (28/03/2019) | 129.6970 | 131.1650 | 131.2120 | 130.7190 | 130.9655 |
| Wednesday 27 March 2019 (27/03/2019) | 130.7100 | 132.0960 | 131.0940 | 130.9720 | 131.0330 |
| Tuesday 26 March 2019 (26/03/2019) | 130.4690 | 132.5860 | 132.2650 | 130.9500 | 131.6075 |
| Monday 25 March 2019 (25/03/2019) | 130.2320 | 132.5580 | 132.4790 | 130.8930 | 131.6860 |
| Friday 22 March 2019 (22/03/2019) | 131.1330 | 132.5600 | 132.4900 | 131.5370 | 132.0135 |
| Thursday 21 March 2019 (21/03/2019) | 131.2910 | 132.3150 | 133.8280 | 133.6840 | 133.7560 |
| Wednesday 20 March 2019 (20/03/2019) | 131.6070 | 134.0020 | 133.6590 | 132.3780 | 133.0185 |
| Tuesday 19 March 2019 (19/03/2019) | 131.6120 | 133.9590 | 133.8840 | 132.5810 | 133.2325 |
| Monday 18 March 2019 (18/03/2019) | 131.4230 | 131.6050 | 133.3060 | 132.2320 | 132.7690 |
| Friday 15 March 2019 (15/03/2019) | 131.7020 | 133.8240 | 133.5760 | 132.5410 | 133.0585 |
| Thursday 14 March 2019 (14/03/2019) | 131.8200 | 134.2790 | 134.2500 | 132.3640 | 133.3070 |
| Wednesday 13 March 2019 (13/03/2019) | 131.1920 | 133.7090 | 132.8250 | 131.1920 | 132.0085 |
| Tuesday 12 March 2019 (12/03/2019) | 130.6140 | 133.8810 | 133.2270 | 132.9840 | 133.1055 |
| Monday 11 March 2019 (11/03/2019) | 130.3950 | 132.1500 | 131.7680 | 130.6880 | 131.2280 |
| Friday 8 March 2019 (08/03/2019) | 131.9520 | 132.9760 | 133.2590 | 132.5960 | 132.9275 |
| Thursday 7 March 2019 (07/03/2019) | 130.3610 | 132.9690 | 132.7300 | 131.4510 | 132.0905 |
| Wednesday 6 March 2019 (06/03/2019) | 132.0910 | 132.3630 | 132.3630 | 132.3070 | 132.3350 |
| Tuesday 5 March 2019 (05/03/2019) | 132.6620 | 133.8720 | 134.3080 | 133.0850 | 133.6965 |
| Monday 4 March 2019 (04/03/2019) | 133.1590 | 135.0690 | 135.1760 | 133.0560 | 134.1160 |
| Friday 1 March 2019 (01/03/2019) | 134.8750 | 135.4410 | 135.6910 | 135.4700 | 135.5805 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 134.7280 | 136.7800 | 136.5550 | 135.2800 | 135.9175 |
| Wednesday 27 February 2019 (27/02/2019) | 133.9460 | 136.7630 | 136.4950 | 134.2040 | 135.3495 |
| Tuesday 26 February 2019 (26/02/2019) | 134.0270 | 136.5140 | 136.0620 | 134.0420 | 135.0520 |
| Monday 25 February 2019 (25/02/2019) | 134.2900 | 135.5650 | 135.5460 | 134.4210 | 134.9835 |
| Friday 22 February 2019 (22/02/2019) | 133.5130 | 136.7940 | 135.7840 | 134.4740 | 135.1290 |
| Thursday 21 February 2019 (21/02/2019) | 134.0300 | 135.8410 | 136.0020 | 134.1470 | 135.0745 |
| Wednesday 20 February 2019 (20/02/2019) | 132.8670 | 136.7650 | 136.1350 | 133.6130 | 134.8740 |
| Tuesday 19 February 2019 (19/02/2019) | 133.5780 | 135.6290 | 135.3400 | 133.4620 | 134.4010 |
| Monday 18 February 2019 (18/02/2019) | 132.2820 | 135.6280 | 135.7650 | 132.4990 | 134.1320 |
| Friday 15 February 2019 (15/02/2019) | 131.6520 | 134.4680 | 134.3610 | 131.9210 | 133.1410 |
| Thursday 14 February 2019 (14/02/2019) | 133.0760 | 134.1520 | 134.5900 | 133.6260 | 134.1080 |
| Wednesday 13 February 2019 (13/02/2019) | 131.8410 | 134.6590 | 134.4940 | 132.2280 | 133.3610 |
| Tuesday 12 February 2019 (12/02/2019) | 131.7440 | 134.6760 | 134.1240 | 132.3390 | 133.2315 |
| Monday 11 February 2019 (11/02/2019) | 131.7300 | 133.5450 | 133.6420 | 132.4990 | 133.0705 |
| Friday 8 February 2019 (08/02/2019) | 131.1270 | 133.7560 | 133.4010 | 131.8070 | 132.6040 |
| Thursday 7 February 2019 (07/02/2019) | 132.3420 | 133.6420 | 133.3980 | 132.7060 | 133.0520 |
| Wednesday 6 February 2019 (06/02/2019) | 133.6480 | 134.5490 | 134.6780 | 133.6900 | 134.1840 |
| Tuesday 5 February 2019 (05/02/2019) | 132.6240 | 133.6470 | 135.7450 | 133.6510 | 134.6980 |
| Monday 4 February 2019 (04/02/2019) | 132.7220 | 135.0180 | 134.1460 | 132.8960 | 133.5210 |
| Friday 1 February 2019 (01/02/2019) | 134.0550 | 134.9900 | 135.1760 | 134.6610 | 134.9185 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 133.4570 | 134.0520 | 135.8520 | 133.9390 | 134.8955 |
| Wednesday 30 January 2019 (30/01/2019) | 134.0600 | 135.8860 | 135.4710 | 134.1580 | 134.8145 |
| Tuesday 29 January 2019 (29/01/2019) | 134.2220 | 136.9070 | 136.4990 | 135.1780 | 135.8385 |
| Monday 28 January 2019 (28/01/2019) | 134.2840 | 136.8700 | 136.7410 | 134.8110 | 135.7760 |
| Friday 25 January 2019 (25/01/2019) | 134.1740 | 137.0770 | 136.5440 | 135.2520 | 135.8980 |
| Thursday 24 January 2019 (24/01/2019) | 134.0420 | 135.0890 | 135.8130 | 134.6290 | 135.2210 |
| Wednesday 23 January 2019 (23/01/2019) | 133.9910 | 136.4180 | 136.1850 | 134.4210 | 135.3030 |
| Tuesday 22 January 2019 (22/01/2019) | 134.3940 | 136.2810 | 136.1970 | 134.4850 | 135.3410 |
| Monday 21 January 2019 (21/01/2019) | 134.9390 | 136.7680 | 136.6480 | 135.0650 | 135.8565 |
| Friday 18 January 2019 (18/01/2019) | 134.4230 | 137.2510 | 136.7300 | 135.9360 | 136.3330 |
| Thursday 17 January 2019 (17/01/2019) | 134.9640 | 136.2170 | 135.9570 | 135.1050 | 135.5310 |
| Wednesday 16 January 2019 (16/01/2019) | 135.2340 | 137.2240 | 137.3860 | 135.7190 | 136.5525 |
| Tuesday 15 January 2019 (15/01/2019) | 135.0080 | 136.2500 | 137.2200 | 136.9390 | 137.0795 |
| Monday 14 January 2019 (14/01/2019) | 135.7210 | 137.1370 | 137.0450 | 135.8820 | 136.4635 |
| Friday 11 January 2019 (11/01/2019) | 135.3950 | 136.9700 | 136.8260 | 136.3960 | 136.6110 |
| Thursday 10 January 2019 (10/01/2019) | 134.5720 | 137.5870 | 137.6280 | 135.3120 | 136.4700 |
| Wednesday 9 January 2019 (09/01/2019) | 135.6410 | 137.6570 | 137.6800 | 136.0150 | 136.8475 |
| Tuesday 8 January 2019 (08/01/2019) | 134.4140 | 137.5940 | 137.2200 | 135.4970 | 136.3585 |
| Monday 7 January 2019 (07/01/2019) | 134.4640 | 136.7460 | 136.1770 | 134.9870 | 135.5820 |
| Friday 4 January 2019 (04/01/2019) | 132.7860 | 136.8200 | 136.2070 | 133.2940 | 134.7505 |
| Thursday 3 January 2019 (03/01/2019) | 133.4210 | 135.6780 | 134.7270 | 133.9260 | 134.3265 |
| Wednesday 2 January 2019 (02/01/2019) | 131.8900 | 135.0160 | 135.8020 | 134.1560 | 134.9790 |
| Tuesday 1 January 2019 (01/01/2019) | 131.8340 | 133.8750 | 137.3530 | 133.2910 | 135.3220 |