Canadian Dollar-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 136.423 on 25/12/2018

Lowest exchange rate of 2018: 117.093 on 20/03/2018

Average exchange rate of 2018: 125.1469

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
132.3190
134.4180
133.2360
132.4840
132.8600
Friday 28 December 2018 (28/12/2018)
131.0520
134.1810
133.8820
131.5930
132.7375
Thursday 27 December 2018 (27/12/2018)
131.9610
133.6480
133.3490
131.9800
132.6645
Wednesday 26 December 2018 (26/12/2018)
131.3720
134.0240
133.4220
132.1670
132.7945
Tuesday 25 December 2018 (25/12/2018)
130.9710
133.5270
136.4230
132.1020
134.2625
Monday 24 December 2018 (24/12/2018)
131.5850
133.5130
133.2510
132.0050
132.6280
Friday 21 December 2018 (21/12/2018)
132.0210
133.5640
133.5000
132.2160
132.8580
Thursday 20 December 2018 (20/12/2018)
131.7910
133.8350
133.8140
131.8470
132.8305
Wednesday 19 December 2018 (19/12/2018)
131.7470
134.2350
133.8890
132.3210
133.1050
Tuesday 18 December 2018 (18/12/2018)
131.8550
133.6100
133.5470
131.9730
132.7600
Monday 17 December 2018 (17/12/2018)
131.7090
133.9680
133.9300
131.9120
132.9210
Friday 14 December 2018 (14/12/2018)
132.3950
134.1970
134.0720
133.3470
133.7095
Thursday 13 December 2018 (13/12/2018)
131.6360
134.3630
134.3450
131.8250
133.0850
Wednesday 12 December 2018 (12/12/2018)
132.5250
134.6950
134.2700
132.6260
133.4480
Tuesday 11 December 2018 (11/12/2018)
131.8950
134.2700
133.5810
132.8370
133.2090
Monday 10 December 2018 (10/12/2018)
131.4050
133.4600
134.1290
132.9090
133.5190
Friday 7 December 2018 (07/12/2018)
131.1370
134.2520
133.2230
132.8330
133.0280
Thursday 6 December 2018 (06/12/2018)
131.9310
133.7460
133.3360
131.9590
132.6475
Wednesday 5 December 2018 (05/12/2018)
133.3390
134.3610
134.0810
133.5030
133.7920
Tuesday 4 December 2018 (04/12/2018)
132.9100
134.9670
135.7490
133.2990
134.5240
Monday 3 December 2018 (03/12/2018)
133.1070
135.6120
135.2800
134.5230
134.9015

November

Friday 30 November 2018 (30/11/2018)
132.8080
134.5910
134.8410
133.3090
134.0750
Thursday 29 November 2018 (29/11/2018)
131.9920
135.3940
135.3070
132.7220
134.0145
Wednesday 28 November 2018 (28/11/2018)
133.6430
134.7690
134.6630
133.7150
134.1890
Tuesday 27 November 2018 (27/11/2018)
134.1100
135.4540
135.7840
135.0070
135.3955
Monday 26 November 2018 (26/11/2018)
133.5540
135.8930
136.2450
133.7550
135.0000
Friday 23 November 2018 (23/11/2018)
133.4020
135.5270
135.9880
134.2090
135.0985
Thursday 22 November 2018 (22/11/2018)
133.0260
135.5640
134.6790
133.0770
133.8780
Wednesday 21 November 2018 (21/11/2018)
131.6750
135.0520
134.3750
132.6960
133.5355
Tuesday 20 November 2018 (20/11/2018)
131.9380
133.3810
133.6480
132.2490
132.9485
Monday 19 November 2018 (19/11/2018)
131.1660
134.3340
134.4740
131.3120
132.8930
Friday 16 November 2018 (16/11/2018)
131.6140
134.4100
133.8520
131.6460
132.7490
Thursday 15 November 2018 (15/11/2018)
130.1790
133.8470
133.4090
133.1440
133.2765
Wednesday 14 November 2018 (14/11/2018)
130.1400
133.2040
132.7330
131.2530
131.9930
Tuesday 13 November 2018 (13/11/2018)
130.8190
133.2810
132.9490
130.8880
131.9185
Monday 12 November 2018 (12/11/2018)
130.7770
132.6770
132.2530
131.0920
131.6725
Friday 9 November 2018 (09/11/2018)
131.2000
130.3380
130.8140
130.5660
130.6900
Thursday 8 November 2018 (08/11/2018)
131.5740
131.4620
131.4690
131.4220
131.4455
Wednesday 7 November 2018 (07/11/2018)
130.0830
131.3930
131.3190
130.4110
130.8650
Tuesday 6 November 2018 (06/11/2018)
130.1850
130.8780
130.7960
130.4180
130.6070
Monday 5 November 2018 (05/11/2018)
131.2770
130.9180
131.5850
130.8150
131.2000
Friday 2 November 2018 (02/11/2018)
130.6340
131.3640
131.5910
131.4480
131.5195
Thursday 1 November 2018 (01/11/2018)
132.1370
131.4000
131.5610
131.1490
131.3550

October

Wednesday 31 October 2018 (31/10/2018)
130.7240
131.3050
131.1020
130.8020
130.9520
Tuesday 30 October 2018 (30/10/2018)
130.1910
131.1590
131.4560
130.9680
131.2120
Monday 29 October 2018 (29/10/2018)
129.2620
131.1170
130.8620
129.5120
130.1870
Friday 26 October 2018 (26/10/2018)
130.2060
132.4270
131.5920
130.3660
130.9790
Thursday 25 October 2018 (25/10/2018)
130.1370
132.1320
132.1310
130.8040
131.4675
Wednesday 24 October 2018 (24/10/2018)
129.7140
132.4460
131.5370
131.0490
131.2930
Tuesday 23 October 2018 (23/10/2018)
129.7070
131.9300
131.3860
129.8680
130.6270
Monday 22 October 2018 (22/10/2018)
128.0250
131.8140
131.2690
129.1710
130.2200
Friday 19 October 2018 (19/10/2018)
129.4150
131.0890
130.3310
129.8570
130.0940
Thursday 18 October 2018 (18/10/2018)
129.4780
131.3180
131.4030
129.8330
130.6180
Wednesday 17 October 2018 (17/10/2018)
129.6460
131.6040
131.7870
130.2030
130.9950
Tuesday 16 October 2018 (16/10/2018)
128.9630
132.2350
131.6170
129.4790
130.5480
Monday 15 October 2018 (15/10/2018)
128.3210
131.1730
130.7290
128.5430
129.6360
Friday 12 October 2018 (12/10/2018)
128.9440
130.5580
131.3940
130.1450
130.7695
Thursday 11 October 2018 (11/10/2018)
128.5990
130.9760
130.8100
129.0010
129.9055
Wednesday 10 October 2018 (10/10/2018)
129.1380
131.1540
131.0850
129.2270
130.1560
Tuesday 9 October 2018 (09/10/2018)
129.0900
131.9600
131.8400
129.3690
130.6045
Monday 8 October 2018 (08/10/2018)
128.8220
131.3140
131.0420
129.5010
130.2715
Friday 5 October 2018 (05/10/2018)
129.0750
131.5940
131.2530
129.2030
130.2280
Thursday 4 October 2018 (04/10/2018)
130.4130
131.4420
131.4230
130.5770
131.0000
Wednesday 3 October 2018 (03/10/2018)
129.3290
132.3480
132.2780
129.3850
130.8315
Tuesday 2 October 2018 (02/10/2018)
129.9680
132.0530
131.6630
130.8730
131.2680
Monday 1 October 2018 (01/10/2018)
129.1770
131.8240
131.6630
129.7450
130.7040

September

Friday 28 September 2018 (28/09/2018)
128.4940
131.4690
130.5380
129.6680
130.1030
Thursday 27 September 2018 (27/09/2018)
127.2310
130.0500
129.2620
128.2460
128.7540
Wednesday 26 September 2018 (26/09/2018)
127.8940
129.6670
129.5900
128.3800
128.9850
Tuesday 25 September 2018 (25/09/2018)
128.0850
130.0450
130.0140
128.2660
129.1400
Monday 24 September 2018 (24/09/2018)
128.2220
128.1530
130.0430
128.2770
129.1600
Friday 21 September 2018 (21/09/2018)
127.4670
130.7320
130.2700
129.6460
129.9580
Thursday 20 September 2018 (20/09/2018)
127.2560
130.3500
130.2330
127.2760
128.7545
Wednesday 19 September 2018 (19/09/2018)
125.5960
129.5460
128.7900
126.5430
127.6665
Tuesday 18 September 2018 (18/09/2018)
123.8680
127.6850
126.9910
124.8090
125.9000
Monday 17 September 2018 (17/09/2018)
124.0830
126.1870
126.1480
124.1430
125.1455
Friday 14 September 2018 (14/09/2018)
122.0750
125.8360
125.7380
122.3320
124.0350
Thursday 13 September 2018 (13/09/2018)
122.1860
125.0780
125.0040
122.2900
123.6470
Wednesday 12 September 2018 (12/09/2018)
121.8130
124.7530
124.4500
122.4080
123.4290
Tuesday 11 September 2018 (11/09/2018)
120.7840
124.1490
123.4480
121.8450
122.6465
Monday 10 September 2018 (10/09/2018)
121.4190
123.3030
123.1100
121.5450
122.3275
Friday 7 September 2018 (07/09/2018)
120.6810
123.4030
123.1920
121.0380
122.1150
Thursday 6 September 2018 (06/09/2018)
120.4520
122.8520
122.9650
120.7270
121.8460
Wednesday 5 September 2018 (05/09/2018)
120.2830
122.9540
122.2850
120.8140
121.5495
Tuesday 4 September 2018 (04/09/2018)
121.1280
122.5800
122.6180
121.2800
121.9490
Monday 3 September 2018 (03/09/2018)
122.0510
123.4220
123.2800
122.6690
122.9745

August

Friday 31 August 2018 (31/08/2018)
122.4010
124.1280
123.7650
122.6920
123.2285
Thursday 30 August 2018 (30/08/2018)
122.2800
124.1360
124.5040
122.4450
123.4745
Wednesday 29 August 2018 (29/08/2018)
122.4960
124.6990
124.4800
122.8170
123.6485
Tuesday 28 August 2018 (28/08/2018)
121.1580
124.8250
124.4470
121.8380
123.1425
Monday 27 August 2018 (27/08/2018)
120.7320
124.1650
123.5170
120.9580
122.2375
Friday 24 August 2018 (24/08/2018)
120.8720
120.9850
123.0890
121.0360
122.0625
Thursday 23 August 2018 (23/08/2018)
121.2440
122.9090
123.0230
121.4390
122.2310
Wednesday 22 August 2018 (22/08/2018)
120.3320
123.4300
122.9340
120.7910
121.8625
Tuesday 21 August 2018 (21/08/2018)
119.9060
122.7100
122.6120
119.9650
121.2885
Monday 20 August 2018 (20/08/2018)
119.9940
122.6300
122.5820
120.1210
121.3515
Friday 17 August 2018 (17/08/2018)
119.5480
122.8200
121.9340
120.3210
121.1275
Thursday 16 August 2018 (16/08/2018)
119.2720
122.0040
121.8870
119.4590
120.6730
Wednesday 15 August 2018 (15/08/2018)
120.9360
121.7070
121.8310
121.0480
121.4395
Tuesday 14 August 2018 (14/08/2018)
119.2930
122.7860
122.2800
120.5100
121.3950
Monday 13 August 2018 (13/08/2018)
120.1540
121.7530
121.5210
120.6640
121.0925
Friday 10 August 2018 (10/08/2018)
121.0650
121.8550
121.8810
121.6550
121.7680
Thursday 9 August 2018 (09/08/2018)
120.3320
122.9690
122.5770
120.6190
121.5980
Wednesday 8 August 2018 (08/08/2018)
120.0180
122.7540
122.2340
121.0870
121.6605
Tuesday 7 August 2018 (07/08/2018)
120.3340
122.4070
122.4590
120.5540
121.5065
Monday 6 August 2018 (06/08/2018)
120.7060
122.8260
122.4130
121.4570
121.9350
Friday 3 August 2018 (03/08/2018)
120.6490
123.2210
122.6270
121.2260
121.9265
Thursday 2 August 2018 (02/08/2018)
120.6450
122.7040
122.4090
122.3910
122.4000
Wednesday 1 August 2018 (01/08/2018)
120.8300
122.5980
122.3000
121.1900
121.7450

July

Tuesday 31 July 2018 (31/07/2018)
120.0190
122.6580
122.3660
120.4800
121.4230
Monday 30 July 2018 (30/07/2018)
119.5340
122.5300
122.2830
119.8950
121.0890
Friday 27 July 2018 (27/07/2018)
120.5290
122.6570
122.6830
121.0390
121.8610
Thursday 26 July 2018 (26/07/2018)
119.6610
122.1280
122.2010
120.2590
121.2300
Wednesday 25 July 2018 (25/07/2018)
119.3110
121.8620
121.3260
120.1280
120.7270
Tuesday 24 July 2018 (24/07/2018)
119.0490
121.0400
120.9930
119.1800
120.0865
Monday 23 July 2018 (23/07/2018)
118.7140
121.0770
121.1600
118.8570
120.0085
Friday 20 July 2018 (20/07/2018)
117.8170
121.6020
121.3350
118.4830
119.9090
Thursday 19 July 2018 (19/07/2018)
118.8310
120.2330
120.7370
119.1840
119.9605
Wednesday 18 July 2018 (18/07/2018)
119.4550
121.1120
120.8190
120.2050
120.5120
Tuesday 17 July 2018 (17/07/2018)
119.4860
121.5450
121.7320
120.3290
121.0305
Monday 16 July 2018 (16/07/2018)
118.3890
121.5830
121.4390
118.6900
120.0645
Friday 13 July 2018 (13/07/2018)
118.6930
121.2680
121.0340
119.0910
120.0625
Thursday 12 July 2018 (12/07/2018)
118.6410
121.5440
120.8530
119.3770
120.1150
Wednesday 11 July 2018 (11/07/2018)
118.7550
118.6440
121.1910
119.3920
120.2915
Tuesday 10 July 2018 (10/07/2018)
119.0490
121.1790
121.2500
119.1540
120.2020
Monday 9 July 2018 (09/07/2018)
118.7580
120.9550
121.5270
119.5580
120.5425
Friday 6 July 2018 (06/07/2018)
118.5280
121.4900
121.2100
118.7340
119.9720
Thursday 5 July 2018 (05/07/2018)
118.3200
120.9750
120.8580
118.6260
119.7420
Wednesday 4 July 2018 (04/07/2018)
118.1070
120.6680
120.5050
118.2370
119.3710
Tuesday 3 July 2018 (03/07/2018)
117.8050
120.2650
120.2730
117.9670
119.1200
Monday 2 July 2018 (02/07/2018)
117.7400
119.9610
120.1660
118.2600
119.2130

June

Friday 29 June 2018 (29/06/2018)
117.3940
120.6240
119.7210
117.6340
118.6775
Thursday 28 June 2018 (28/06/2018)
117.2740
119.5340
118.5280
118.4250
118.4765
Wednesday 27 June 2018 (27/06/2018)
117.0840
118.9440
118.8710
117.6030
118.2370
Tuesday 26 June 2018 (26/06/2018)
116.6510
119.2010
119.1750
117.3240
118.2495
Monday 25 June 2018 (25/06/2018)
117.1280
119.3000
119.0670
117.3730
118.2200
Friday 22 June 2018 (22/06/2018)
116.7320
120.0310
119.0140
117.2070
118.1105
Thursday 21 June 2018 (21/06/2018)
117.8490
119.7260
119.6480
118.3130
118.9805
Wednesday 20 June 2018 (20/06/2018)
117.8730
120.4920
120.1680
118.0290
119.0985
Tuesday 19 June 2018 (19/06/2018)
118.6100
120.4150
120.4370
119.1660
119.8015
Monday 18 June 2018 (18/06/2018)
118.6950
120.8600
120.8400
119.3550
120.0975
Friday 15 June 2018 (15/06/2018)
122.2700
121.3590
121.1160
119.9120
120.5140
Thursday 14 June 2018 (14/06/2018)
120.5390
122.3590
123.2610
120.9140
122.0875
Wednesday 13 June 2018 (13/06/2018)
120.7460
123.0180
122.6270
121.2570
121.9420
Tuesday 12 June 2018 (12/06/2018)
120.3690
122.9470
122.7340
120.5940
121.6640
Monday 11 June 2018 (11/06/2018)
119.8350
122.6270
122.2070
120.2480
121.2275
Friday 8 June 2018 (08/06/2018)
120.4380
123.3460
122.0950
121.4410
121.7680
Thursday 7 June 2018 (07/06/2018)
120.1650
122.4230
122.4610
120.4800
121.4705
Wednesday 6 June 2018 (06/06/2018)
119.6970
122.5030
122.5390
120.2910
121.4150
Tuesday 5 June 2018 (05/06/2018)
120.4940
121.9640
121.6960
120.5420
121.1190
Monday 4 June 2018 (04/06/2018)
120.4010
120.4780
122.6260
120.6080
121.6170
Friday 1 June 2018 (01/06/2018)
119.8550
122.7370
122.2050
120.1130
121.1590

May

Thursday 31 May 2018 (31/05/2018)
119.8390
122.1980
122.1510
120.2380
121.1945
Wednesday 30 May 2018 (30/05/2018)
119.0660
122.6770
121.4330
120.5340
120.9835
Tuesday 29 May 2018 (29/05/2018)
119.5960
121.2270
121.1760
119.5110
120.3435
Monday 28 May 2018 (28/05/2018)
119.7180
121.4770
121.3810
119.7470
120.5640
Friday 25 May 2018 (25/05/2018)
120.2910
121.9520
121.9880
120.5670
121.2775
Thursday 24 May 2018 (24/05/2018)
120.9800
122.5500
122.4750
121.0870
121.7810
Wednesday 23 May 2018 (23/05/2018)
121.1460
122.6680
122.5450
121.9910
122.2680
Tuesday 22 May 2018 (22/05/2018)
120.7550
123.1810
123.4860
121.0240
122.2550
Monday 21 May 2018 (21/05/2018)
120.4880
123.3240
121.9540
121.8800
121.9170
Friday 18 May 2018 (18/05/2018)
120.8330
122.6670
122.6580
121.4110
122.0345
Thursday 17 May 2018 (17/05/2018)
121.1970
122.9850
123.2860
121.8970
122.5915
Wednesday 16 May 2018 (16/05/2018)
121.6130
123.0550
123.2070
122.6250
122.9160
Tuesday 15 May 2018 (15/05/2018)
121.5260
122.8760
123.1750
121.8030
122.4890
Monday 14 May 2018 (14/05/2018)
121.1390
123.6820
123.6280
121.1750
122.4015
Friday 11 May 2018 (11/05/2018)
121.1360
123.5550
123.4660
121.4210
122.4435
Thursday 10 May 2018 (10/05/2018)
120.9720
123.2120
123.3020
122.2150
122.7585
Wednesday 9 May 2018 (09/05/2018)
119.5250
123.1350
122.2440
120.6250
121.4345
Tuesday 8 May 2018 (08/05/2018)
119.8710
121.3820
121.8800
119.9150
120.8975
Monday 7 May 2018 (07/05/2018)
120.6060
122.1990
122.1550
120.2680
121.2115
Friday 4 May 2018 (04/05/2018)
120.4570
123.0580
122.6610
121.3090
121.9850
Thursday 3 May 2018 (03/05/2018)
120.7030
122.6800
122.8170
121.1270
121.9720
Wednesday 2 May 2018 (02/05/2018)
121.5740
122.6370
122.8690
121.9280
122.3985
Tuesday 1 May 2018 (01/05/2018)
120.7910
122.7090
122.8430
122.1440
122.4935

April

Monday 30 April 2018 (30/04/2018)
120.2210
122.7270
122.5770
120.7600
121.6685
Friday 27 April 2018 (27/04/2018)
121.0130
123.2330
122.9890
122.0700
122.5295
Thursday 26 April 2018 (26/04/2018)
121.0570
122.4630
122.3640
121.2490
121.8065
Wednesday 25 April 2018 (25/04/2018)
120.1220
122.8500
122.4670
120.5540
121.5105
Tuesday 24 April 2018 (24/04/2018)
120.0030
122.1770
122.2510
120.2150
121.2330
Monday 23 April 2018 (23/04/2018)
120.4660
122.1240
122.3730
120.7920
121.5825
Friday 20 April 2018 (20/04/2018)
121.3860
123.0720
122.8880
121.6570
122.2725
Thursday 19 April 2018 (19/04/2018)
121.4820
124.1770
123.6050
122.2680
122.9365
Wednesday 18 April 2018 (18/04/2018)
122.2540
123.9870
124.1370
123.0010
123.5690
Tuesday 17 April 2018 (17/04/2018)
121.5440
124.4970
124.4350
122.3500
123.3925
Monday 16 April 2018 (16/04/2018)
121.1840
123.9870
123.7820
121.2370
122.5095
Friday 13 April 2018 (13/04/2018)
121.5340
123.8770
123.7840
121.7640
122.7740
Thursday 12 April 2018 (12/04/2018)
121.6540
123.6530
123.4890
121.7120
122.6005
Wednesday 11 April 2018 (11/04/2018)
120.8800
123.8630
123.3930
121.2510
122.3220
Tuesday 10 April 2018 (10/04/2018)
119.7740
123.2820
122.4560
120.5630
121.5095
Monday 9 April 2018 (09/04/2018)
119.1040
119.7020
121.4730
119.6350
120.5540
Friday 6 April 2018 (06/04/2018)
119.8370
121.9200
121.5170
120.0460
120.7815
Thursday 5 April 2018 (05/04/2018)
120.0720
121.6150
121.6460
120.9210
121.2835
Wednesday 4 April 2018 (04/04/2018)
119.5740
122.0980
121.4630
119.7520
120.6075
Tuesday 3 April 2018 (03/04/2018)
118.5190
121.5880
120.7430
119.7350
120.2390
Monday 2 April 2018 (02/04/2018)
118.5820
120.2460
120.1020
118.6560
119.3790

March

Friday 30 March 2018 (30/03/2018)
118.7520
121.3660
120.6140
119.1800
119.8970
Thursday 29 March 2018 (29/03/2018)
119.1880
120.7710
120.2910
120.1000
120.1955
Wednesday 28 March 2018 (28/03/2018)
118.9990
120.7150
120.8560
119.7260
120.2910
Tuesday 27 March 2018 (27/03/2018)
118.8730
120.9860
121.2490
119.8000
120.5245
Monday 26 March 2018 (26/03/2018)
118.9450
121.4820
120.8440
119.0890
119.9665
Friday 23 March 2018 (23/03/2018)
118.5250
121.3310
120.9500
119.5230
120.2365
Thursday 22 March 2018 (22/03/2018)
118.1530
120.6030
121.0030
118.5560
119.7795
Wednesday 21 March 2018 (21/03/2018)
117.6590
120.3280
119.5340
118.3420
118.9380
Tuesday 20 March 2018 (20/03/2018)
116.6380
119.2360
119.3980
117.0930
118.2455
Monday 19 March 2018 (19/03/2018)
117.4690
119.4110
118.9700
117.5410
118.2555
Friday 16 March 2018 (16/03/2018)
117.7240
119.1360
119.1570
118.0460
118.6015
Thursday 15 March 2018 (15/03/2018)
118.1710
119.5170
119.5740
118.5600
119.0670
Wednesday 14 March 2018 (14/03/2018)
117.5290
120.1530
120.0920
117.9540
119.0230
Tuesday 13 March 2018 (13/03/2018)
118.4940
120.2910
120.1040
118.6760
119.3900
Monday 12 March 2018 (12/03/2018)
119.0380
121.0140
120.9890
119.0330
120.0110
Friday 9 March 2018 (09/03/2018)
118.9750
121.5060
120.7340
119.5020
120.1180
Thursday 8 March 2018 (08/03/2018)
118.2180
120.6640
120.3500
119.2030
119.7765
Wednesday 7 March 2018 (07/03/2018)
117.3300
120.2070
119.5050
118.1190
118.8120
Tuesday 6 March 2018 (06/03/2018)
116.7700
119.6100
119.5330
117.4170
118.4750
Monday 5 March 2018 (05/03/2018)
118.0430
119.3580
119.2710
118.0830
118.6770
Friday 2 March 2018 (02/03/2018)
117.8030
120.0890
119.9700
117.9030
118.9365
Thursday 1 March 2018 (01/03/2018)
118.8200
120.5840
120.4950
118.7250
119.6100

February

Wednesday 28 February 2018 (28/02/2018)
119.8820
121.0650
121.2000
120.7020
120.9510
Tuesday 27 February 2018 (27/02/2018)
119.9660
121.2140
121.8600
120.1900
121.0250
Monday 26 February 2018 (26/02/2018)
120.6250
121.9460
122.3300
120.6380
121.4840
Friday 23 February 2018 (23/02/2018)
119.4850
122.9230
121.9790
120.2020
121.0905
Thursday 22 February 2018 (22/02/2018)
120.4020
121.9070
121.7760
120.9230
121.3495
Wednesday 21 February 2018 (21/02/2018)
120.7350
122.5040
122.7950
121.4090
122.1020
Tuesday 20 February 2018 (20/02/2018)
121.6710
123.0660
123.0570
121.9150
122.4860
Monday 19 February 2018 (19/02/2018)
122.0610
123.7920
123.7330
122.3930
123.0630
Friday 16 February 2018 (16/02/2018)
121.5440
123.8470
124.2130
122.0290
123.1210
Thursday 15 February 2018 (15/02/2018)
121.1280
123.6850
123.8710
121.2000
122.5355
Wednesday 14 February 2018 (14/02/2018)
120.7360
124.0520
123.7130
121.2160
122.4645
Tuesday 13 February 2018 (13/02/2018)
120.6450
123.0920
122.8200
120.7940
121.8070
Monday 12 February 2018 (12/02/2018)
120.1450
122.8120
123.2130
120.3000
121.7565
Friday 9 February 2018 (09/02/2018)
120.0730
122.2770
122.4240
121.2720
121.8480
Thursday 8 February 2018 (08/02/2018)
121.5030
122.4940
121.7850
121.6030
121.6940
Wednesday 7 February 2018 (07/02/2018)
121.3170
123.0330
123.6140
121.5790
122.5965
Tuesday 6 February 2018 (06/02/2018)
121.6950
123.5790
123.4340
122.5160
122.9750
Monday 5 February 2018 (05/02/2018)
122.2450
123.7190
123.4880
122.0240
122.7560
Friday 2 February 2018 (02/02/2018)
122.7170
124.1590
125.2260
122.8130
124.0195
Thursday 1 February 2018 (01/02/2018)
123.2430
125.4860
125.2010
123.4420
124.3215

January

Wednesday 31 January 2018 (31/01/2018)
122.7930
122.6420
124.8870
123.4490
124.1680
Tuesday 30 January 2018 (30/01/2018)
122.4530
124.4990
124.4680
122.8260
123.6470
Monday 29 January 2018 (29/01/2018)
122.7700
124.3030
124.4180
123.4130
123.9155
Friday 26 January 2018 (26/01/2018)
122.0180
124.9790
124.7180
122.9250
123.8215
Thursday 25 January 2018 (25/01/2018)
121.6750
125.1460
124.5350
122.5150
123.5250
Wednesday 24 January 2018 (24/01/2018)
121.2000
124.2270
124.2560
121.2770
122.7665
Tuesday 23 January 2018 (23/01/2018)
121.3760
123.7040
123.2880
121.7050
122.4965
Monday 22 January 2018 (22/01/2018)
123.2170
123.2590
123.3970
121.6600
122.5285
Friday 19 January 2018 (19/01/2018)
121.6240
121.5980
123.6060
121.7320
122.6690
Thursday 18 January 2018 (18/01/2018)
121.5200
121.6060
123.3550
121.6220
122.4885
Wednesday 17 January 2018 (17/01/2018)
120.8670
121.6200
122.9910
121.2740
122.1325
Tuesday 16 January 2018 (16/01/2018)
121.5060
121.0530
123.6510
121.5230
122.5870
Monday 15 January 2018 (15/01/2018)
120.5970
121.4750
123.6660
120.6670
122.1665
Friday 12 January 2018 (12/01/2018)
119.4500
120.4830
122.5910
119.4790
121.0350
Thursday 11 January 2018 (11/01/2018)
120.8590
119.5170
122.3960
119.7640
121.0800
Wednesday 10 January 2018 (10/01/2018)
120.8820
120.7920
122.5180
121.4860
122.0020
Tuesday 9 January 2018 (09/01/2018)
121.5900
121.0340
123.5570
121.6270
122.5920
Monday 8 January 2018 (08/01/2018)
121.5430
121.2060
123.6500
121.7180
122.6840
Friday 5 January 2018 (05/01/2018)
120.6280
121.5760
122.7120
121.8200
122.2660
Thursday 4 January 2018 (04/01/2018)
120.2180
120.7380
122.5510
120.6550
121.6030
Wednesday 3 January 2018 (03/01/2018)
120.3870
120.6880
122.7440
120.9310
121.8375
Tuesday 2 January 2018 (02/01/2018)
119.6790
120.3850
122.6230
119.9010
121.2620
Monday 1 January 2018 (01/01/2018)
119.4220
119.9240
121.7220
119.6040
120.6630