Canadian Dollar-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 136.423, reached on 25/12/2018

The lowest level of 2018 was 117.093 reached 20/03/2018

The average level of 2018 was 125.1469

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
132.3190
134.4180
133.2360
132.4840
132.8600
Friday 28 December 2018 (28/12/2018)
131.0520
134.1810
133.8820
131.5930
132.7375
Thursday 27 December 2018 (27/12/2018)
131.9610
133.6480
133.3490
131.9800
132.6645
Wednesday 26 December 2018 (26/12/2018)
131.3720
134.0240
133.4220
132.1670
132.7945
Tuesday 25 December 2018 (25/12/2018)
130.9710
133.5270
136.4230
132.1020
134.2625
Monday 24 December 2018 (24/12/2018)
131.5850
133.5130
133.2510
132.0050
132.6280
Friday 21 December 2018 (21/12/2018)
132.0210
133.5640
133.5000
132.2160
132.8580
Thursday 20 December 2018 (20/12/2018)
131.7910
133.8350
133.8140
131.8470
132.8305
Wednesday 19 December 2018 (19/12/2018)
131.7470
134.2350
133.8890
132.3210
133.1050
Tuesday 18 December 2018 (18/12/2018)
131.8550
133.6100
133.5470
131.9730
132.7600
Monday 17 December 2018 (17/12/2018)
131.7090
133.9680
133.9300
131.9120
132.9210
Friday 14 December 2018 (14/12/2018)
132.3950
134.1970
134.0720
133.3470
133.7095
Thursday 13 December 2018 (13/12/2018)
131.6360
134.3630
134.3450
131.8250
133.0850
Wednesday 12 December 2018 (12/12/2018)
132.5250
134.6950
134.2700
132.6260
133.4480
Tuesday 11 December 2018 (11/12/2018)
131.8950
134.2700
133.5810
132.8370
133.2090
Monday 10 December 2018 (10/12/2018)
131.4050
133.4600
134.1290
132.9090
133.5190
Friday 7 December 2018 (07/12/2018)
131.1370
134.2520
133.2230
132.8330
133.0280
Thursday 6 December 2018 (06/12/2018)
131.9310
133.7460
133.3360
131.9590
132.6475
Wednesday 5 December 2018 (05/12/2018)
133.3390
134.3610
134.0810
133.5030
133.7920
Tuesday 4 December 2018 (04/12/2018)
132.9100
134.9670
135.7490
133.2990
134.5240
Monday 3 December 2018 (03/12/2018)
133.1070
135.6120
135.2800
134.5230
134.9015

November

Friday 30 November 2018 (30/11/2018)
132.8080
134.5910
134.8410
133.3090
134.0750
Thursday 29 November 2018 (29/11/2018)
131.9920
135.3940
135.3070
132.7220
134.0145
Wednesday 28 November 2018 (28/11/2018)
133.6430
134.7690
134.6630
133.7150
134.1890
Tuesday 27 November 2018 (27/11/2018)
134.1100
135.4540
135.7840
135.0070
135.3955
Monday 26 November 2018 (26/11/2018)
133.5540
135.8930
136.2450
133.7550
135.0000
Friday 23 November 2018 (23/11/2018)
133.4020
135.5270
135.9880
134.2090
135.0985
Thursday 22 November 2018 (22/11/2018)
133.0260
135.5640
134.6790
133.0770
133.8780
Wednesday 21 November 2018 (21/11/2018)
131.6750
135.0520
134.3750
132.6960
133.5355
Tuesday 20 November 2018 (20/11/2018)
131.9380
133.3810
133.6480
132.2490
132.9485
Monday 19 November 2018 (19/11/2018)
131.1660
134.3340
134.4740
131.3120
132.8930
Friday 16 November 2018 (16/11/2018)
131.6140
134.4100
133.8520
131.6460
132.7490
Thursday 15 November 2018 (15/11/2018)
130.1790
133.8470
133.4090
133.1440
133.2765
Wednesday 14 November 2018 (14/11/2018)
130.1400
133.2040
132.7330
131.2530
131.9930
Tuesday 13 November 2018 (13/11/2018)
130.8190
133.2810
132.9490
130.8880
131.9185
Monday 12 November 2018 (12/11/2018)
130.7770
132.6770
132.2530
131.0920
131.6725
Friday 9 November 2018 (09/11/2018)
131.2000
130.3380
130.8140
130.5660
130.6900
Thursday 8 November 2018 (08/11/2018)
131.5740
131.4620
131.4690
131.4220
131.4455
Wednesday 7 November 2018 (07/11/2018)
130.0830
131.3930
131.3190
130.4110
130.8650
Tuesday 6 November 2018 (06/11/2018)
130.1850
130.8780
130.7960
130.4180
130.6070
Monday 5 November 2018 (05/11/2018)
131.2770
130.9180
131.5850
130.8150
131.2000
Friday 2 November 2018 (02/11/2018)
130.6340
131.3640
131.5910
131.4480
131.5195
Thursday 1 November 2018 (01/11/2018)
132.1370
131.4000
131.5610
131.1490
131.3550

October

Wednesday 31 October 2018 (31/10/2018)
130.7240
131.3050
131.1020
130.8020
130.9520
Tuesday 30 October 2018 (30/10/2018)
130.1910
131.1590
131.4560
130.9680
131.2120
Monday 29 October 2018 (29/10/2018)
129.2620
131.1170
130.8620
129.5120
130.1870
Friday 26 October 2018 (26/10/2018)
130.2060
132.4270
131.5920
130.3660
130.9790
Thursday 25 October 2018 (25/10/2018)
130.1370
132.1320
132.1310
130.8040
131.4675
Wednesday 24 October 2018 (24/10/2018)
129.7140
132.4460
131.5370
131.0490
131.2930
Tuesday 23 October 2018 (23/10/2018)
129.7070
131.9300
131.3860
129.8680
130.6270
Monday 22 October 2018 (22/10/2018)
128.0250
131.8140
131.2690
129.1710
130.2200
Friday 19 October 2018 (19/10/2018)
129.4150
131.0890
130.3310
129.8570
130.0940
Thursday 18 October 2018 (18/10/2018)
129.4780
131.3180
131.4030
129.8330
130.6180
Wednesday 17 October 2018 (17/10/2018)
129.6460
131.6040
131.7870
130.2030
130.9950
Tuesday 16 October 2018 (16/10/2018)
128.9630
132.2350
131.6170
129.4790
130.5480
Monday 15 October 2018 (15/10/2018)
128.3210
131.1730
130.7290
128.5430
129.6360
Friday 12 October 2018 (12/10/2018)
128.9440
130.5580
131.3940
130.1450
130.7695
Thursday 11 October 2018 (11/10/2018)
128.5990
130.9760
130.8100
129.0010
129.9055
Wednesday 10 October 2018 (10/10/2018)
129.1380
131.1540
131.0850
129.2270
130.1560
Tuesday 9 October 2018 (09/10/2018)
129.0900
131.9600
131.8400
129.3690
130.6045
Monday 8 October 2018 (08/10/2018)
128.8220
131.3140
131.0420
129.5010
130.2715
Friday 5 October 2018 (05/10/2018)
129.0750
131.5940
131.2530
129.2030
130.2280
Thursday 4 October 2018 (04/10/2018)
130.4130
131.4420
131.4230
130.5770
131.0000
Wednesday 3 October 2018 (03/10/2018)
129.3290
132.3480
132.2780
129.3850
130.8315
Tuesday 2 October 2018 (02/10/2018)
129.9680
132.0530
131.6630
130.8730
131.2680
Monday 1 October 2018 (01/10/2018)
129.1770
131.8240
131.6630
129.7450
130.7040

September

Friday 28 September 2018 (28/09/2018)
128.4940
131.4690
130.5380
129.6680
130.1030
Thursday 27 September 2018 (27/09/2018)
127.2310
130.0500
129.2620
128.2460
128.7540
Wednesday 26 September 2018 (26/09/2018)
127.8940
129.6670
129.5900
128.3800
128.9850
Tuesday 25 September 2018 (25/09/2018)
128.0850
130.0450
130.0140
128.2660
129.1400
Monday 24 September 2018 (24/09/2018)
128.2220
128.1530
130.0430
128.2770
129.1600
Friday 21 September 2018 (21/09/2018)
127.4670
130.7320
130.2700
129.6460
129.9580
Thursday 20 September 2018 (20/09/2018)
127.2560
130.3500
130.2330
127.2760
128.7545
Wednesday 19 September 2018 (19/09/2018)
125.5960
129.5460
128.7900
126.5430
127.6665
Tuesday 18 September 2018 (18/09/2018)
123.8680
127.6850
126.9910
124.8090
125.9000
Monday 17 September 2018 (17/09/2018)
124.0830
126.1870
126.1480
124.1430
125.1455
Friday 14 September 2018 (14/09/2018)
122.0750
125.8360
125.7380
122.3320
124.0350
Thursday 13 September 2018 (13/09/2018)
122.1860
125.0780
125.0040
122.2900
123.6470
Wednesday 12 September 2018 (12/09/2018)
121.8130
124.7530
124.4500
122.4080
123.4290
Tuesday 11 September 2018 (11/09/2018)
120.7840
124.1490
123.4480
121.8450
122.6465
Monday 10 September 2018 (10/09/2018)
121.4190
123.3030
123.1100
121.5450
122.3275
Friday 7 September 2018 (07/09/2018)
120.6810
123.4030
123.1920
121.0380
122.1150
Thursday 6 September 2018 (06/09/2018)
120.4520
122.8520
122.9650
120.7270
121.8460
Wednesday 5 September 2018 (05/09/2018)
120.2830
122.9540
122.2850
120.8140
121.5495
Tuesday 4 September 2018 (04/09/2018)
121.1280
122.5800
122.6180
121.2800
121.9490
Monday 3 September 2018 (03/09/2018)
122.0510
123.4220
123.2800
122.6690
122.9745

August

Friday 31 August 2018 (31/08/2018)
122.4010
124.1280
123.7650
122.6920
123.2285
Thursday 30 August 2018 (30/08/2018)
122.2800
124.1360
124.5040
122.4450
123.4745
Wednesday 29 August 2018 (29/08/2018)
122.4960
124.6990
124.4800
122.8170
123.6485
Tuesday 28 August 2018 (28/08/2018)
121.1580
124.8250
124.4470
121.8380
123.1425
Monday 27 August 2018 (27/08/2018)
120.7320
124.1650
123.5170
120.9580
122.2375
Friday 24 August 2018 (24/08/2018)
120.8720
120.9850
123.0890
121.0360
122.0625
Thursday 23 August 2018 (23/08/2018)
121.2440
122.9090
123.0230
121.4390
122.2310
Wednesday 22 August 2018 (22/08/2018)
120.3320
123.4300
122.9340
120.7910
121.8625
Tuesday 21 August 2018 (21/08/2018)
119.9060
122.7100
122.6120
119.9650
121.2885
Monday 20 August 2018 (20/08/2018)
119.9940
122.6300
122.5820
120.1210
121.3515
Friday 17 August 2018 (17/08/2018)
119.5480
122.8200
121.9340
120.3210
121.1275
Thursday 16 August 2018 (16/08/2018)
119.2720
122.0040
121.8870
119.4590
120.6730
Wednesday 15 August 2018 (15/08/2018)
120.9360
121.7070
121.8310
121.0480
121.4395
Tuesday 14 August 2018 (14/08/2018)
119.2930
122.7860
122.2800
120.5100
121.3950
Monday 13 August 2018 (13/08/2018)
120.1540
121.7530
121.5210
120.6640
121.0925
Friday 10 August 2018 (10/08/2018)
121.0650
121.8550
121.8810
121.6550
121.7680
Thursday 9 August 2018 (09/08/2018)
120.3320
122.9690
122.5770
120.6190
121.5980
Wednesday 8 August 2018 (08/08/2018)
120.0180
122.7540
122.2340
121.0870
121.6605
Tuesday 7 August 2018 (07/08/2018)
120.3340
122.4070
122.4590
120.5540
121.5065
Monday 6 August 2018 (06/08/2018)
120.7060
122.8260
122.4130
121.4570
121.9350
Friday 3 August 2018 (03/08/2018)
120.6490
123.2210
122.6270
121.2260
121.9265
Thursday 2 August 2018 (02/08/2018)
120.6450
122.7040
122.4090
122.3910
122.4000
Wednesday 1 August 2018 (01/08/2018)
120.8300
122.5980
122.3000
121.1900
121.7450

July

Tuesday 31 July 2018 (31/07/2018)
120.0190
122.6580
122.3660
120.4800
121.4230
Monday 30 July 2018 (30/07/2018)
119.5340
122.5300
122.2830
119.8950
121.0890
Friday 27 July 2018 (27/07/2018)
120.5290
122.6570
122.6830
121.0390
121.8610
Thursday 26 July 2018 (26/07/2018)
119.6610
122.1280
122.2010
120.2590
121.2300
Wednesday 25 July 2018 (25/07/2018)
119.3110
121.8620
121.3260
120.1280
120.7270
Tuesday 24 July 2018 (24/07/2018)
119.0490
121.0400
120.9930
119.1800
120.0865
Monday 23 July 2018 (23/07/2018)
118.7140
121.0770
121.1600
118.8570
120.0085
Friday 20 July 2018 (20/07/2018)
117.8170
121.6020
121.3350
118.4830
119.9090
Thursday 19 July 2018 (19/07/2018)
118.8310
120.2330
120.7370
119.1840
119.9605
Wednesday 18 July 2018 (18/07/2018)
119.4550
121.1120
120.8190
120.2050
120.5120
Tuesday 17 July 2018 (17/07/2018)
119.4860
121.5450
121.7320
120.3290
121.0305
Monday 16 July 2018 (16/07/2018)
118.3890
121.5830
121.4390
118.6900
120.0645
Friday 13 July 2018 (13/07/2018)
118.6930
121.2680
121.0340
119.0910
120.0625
Thursday 12 July 2018 (12/07/2018)
118.6410
121.5440
120.8530
119.3770
120.1150
Wednesday 11 July 2018 (11/07/2018)
118.7550
118.6440
121.1910
119.3920
120.2915
Tuesday 10 July 2018 (10/07/2018)
119.0490
121.1790
121.2500
119.1540
120.2020
Monday 9 July 2018 (09/07/2018)
118.7580
120.9550
121.5270
119.5580
120.5425
Friday 6 July 2018 (06/07/2018)
118.5280
121.4900
121.2100
118.7340
119.9720
Thursday 5 July 2018 (05/07/2018)
118.3200
120.9750
120.8580
118.6260
119.7420
Wednesday 4 July 2018 (04/07/2018)
118.1070
120.6680
120.5050
118.2370
119.3710
Tuesday 3 July 2018 (03/07/2018)
117.8050
120.2650
120.2730
117.9670
119.1200
Monday 2 July 2018 (02/07/2018)
117.7400
119.9610
120.1660
118.2600
119.2130

June

Friday 29 June 2018 (29/06/2018)
117.3940
120.6240
119.7210
117.6340
118.6775
Thursday 28 June 2018 (28/06/2018)
117.2740
119.5340
118.5280
118.4250
118.4765
Wednesday 27 June 2018 (27/06/2018)
117.0840
118.9440
118.8710
117.6030
118.2370
Tuesday 26 June 2018 (26/06/2018)
116.6510
119.2010
119.1750
117.3240
118.2495
Monday 25 June 2018 (25/06/2018)
117.1280
119.3000
119.0670
117.3730
118.2200
Friday 22 June 2018 (22/06/2018)
116.7320
120.0310
119.0140
117.2070
118.1105
Thursday 21 June 2018 (21/06/2018)
117.8490
119.7260
119.6480
118.3130
118.9805
Wednesday 20 June 2018 (20/06/2018)
117.8730
120.4920
120.1680
118.0290
119.0985
Tuesday 19 June 2018 (19/06/2018)
118.6100
120.4150
120.4370
119.1660
119.8015
Monday 18 June 2018 (18/06/2018)
118.6950
120.8600
120.8400
119.3550
120.0975
Friday 15 June 2018 (15/06/2018)
122.2700
121.3590
121.1160
119.9120
120.5140
Thursday 14 June 2018 (14/06/2018)
120.5390
122.3590
123.2610
120.9140
122.0875
Wednesday 13 June 2018 (13/06/2018)
120.7460
123.0180
122.6270
121.2570
121.9420
Tuesday 12 June 2018 (12/06/2018)
120.3690
122.9470
122.7340
120.5940
121.6640
Monday 11 June 2018 (11/06/2018)
119.8350
122.6270
122.2070
120.2480
121.2275
Friday 8 June 2018 (08/06/2018)
120.4380
123.3460
122.0950
121.4410
121.7680
Thursday 7 June 2018 (07/06/2018)
120.1650
122.4230
122.4610
120.4800
121.4705
Wednesday 6 June 2018 (06/06/2018)
119.6970
122.5030
122.5390
120.2910
121.4150
Tuesday 5 June 2018 (05/06/2018)
120.4940
121.9640
121.6960
120.5420
121.1190
Monday 4 June 2018 (04/06/2018)
120.4010
120.4780
122.6260
120.6080
121.6170
Friday 1 June 2018 (01/06/2018)
119.8550
122.7370
122.2050
120.1130
121.1590

May

Thursday 31 May 2018 (31/05/2018)
119.8390
122.1980
122.1510
120.2380
121.1945
Wednesday 30 May 2018 (30/05/2018)
119.0660
122.6770
121.4330
120.5340
120.9835
Tuesday 29 May 2018 (29/05/2018)
119.5960
121.2270
121.1760
119.5110
120.3435
Monday 28 May 2018 (28/05/2018)
119.7180
121.4770
121.3810
119.7470
120.5640
Friday 25 May 2018 (25/05/2018)
120.2910
121.9520
121.9880
120.5670
121.2775
Thursday 24 May 2018 (24/05/2018)
120.9800
122.5500
122.4750
121.0870
121.7810
Wednesday 23 May 2018 (23/05/2018)
121.1460
122.6680
122.5450
121.9910
122.2680
Tuesday 22 May 2018 (22/05/2018)
120.7550
123.1810
123.4860
121.0240
122.2550
Monday 21 May 2018 (21/05/2018)
120.4880
123.3240
121.9540
121.8800
121.9170
Friday 18 May 2018 (18/05/2018)
120.8330
122.6670
122.6580
121.4110
122.0345
Thursday 17 May 2018 (17/05/2018)
121.1970
122.9850
123.2860
121.8970
122.5915
Wednesday 16 May 2018 (16/05/2018)
121.6130
123.0550
123.2070
122.6250
122.9160
Tuesday 15 May 2018 (15/05/2018)
121.5260
122.8760
123.1750
121.8030
122.4890
Monday 14 May 2018 (14/05/2018)
121.1390
123.6820
123.6280
121.1750
122.4015
Friday 11 May 2018 (11/05/2018)
121.1360
123.5550
123.4660
121.4210
122.4435
Thursday 10 May 2018 (10/05/2018)
120.9720
123.2120
123.3020
122.2150
122.7585
Wednesday 9 May 2018 (09/05/2018)
119.5250
123.1350
122.2440
120.6250
121.4345
Tuesday 8 May 2018 (08/05/2018)
119.8710
121.3820
121.8800
119.9150
120.8975
Monday 7 May 2018 (07/05/2018)
120.6060
122.1990
122.1550
120.2680
121.2115
Friday 4 May 2018 (04/05/2018)
120.4570
123.0580
122.6610
121.3090
121.9850
Thursday 3 May 2018 (03/05/2018)
120.7030
122.6800
122.8170
121.1270
121.9720
Wednesday 2 May 2018 (02/05/2018)
121.5740
122.6370
122.8690
121.9280
122.3985
Tuesday 1 May 2018 (01/05/2018)
120.7910
122.7090
122.8430
122.1440
122.4935

April

Monday 30 April 2018 (30/04/2018)
120.2210
122.7270
122.5770
120.7600
121.6685
Friday 27 April 2018 (27/04/2018)
121.0130
123.2330
122.9890
122.0700
122.5295
Thursday 26 April 2018 (26/04/2018)
121.0570
122.4630
122.3640
121.2490
121.8065
Wednesday 25 April 2018 (25/04/2018)
120.1220
122.8500
122.4670
120.5540
121.5105
Tuesday 24 April 2018 (24/04/2018)
120.0030
122.1770
122.2510
120.2150
121.2330
Monday 23 April 2018 (23/04/2018)
120.4660
122.1240
122.3730
120.7920
121.5825
Friday 20 April 2018 (20/04/2018)
121.3860
123.0720
122.8880
121.6570
122.2725
Thursday 19 April 2018 (19/04/2018)
121.4820
124.1770
123.6050
122.2680
122.9365
Wednesday 18 April 2018 (18/04/2018)
122.2540
123.9870
124.1370
123.0010
123.5690
Tuesday 17 April 2018 (17/04/2018)
121.5440
124.4970
124.4350
122.3500
123.3925
Monday 16 April 2018 (16/04/2018)
121.1840
123.9870
123.7820
121.2370
122.5095
Friday 13 April 2018 (13/04/2018)
121.5340
123.8770
123.7840
121.7640
122.7740
Thursday 12 April 2018 (12/04/2018)
121.6540
123.6530
123.4890
121.7120
122.6005
Wednesday 11 April 2018 (11/04/2018)
120.8800
123.8630
123.3930
121.2510
122.3220
Tuesday 10 April 2018 (10/04/2018)
119.7740
123.2820
122.4560
120.5630
121.5095
Monday 9 April 2018 (09/04/2018)
119.1040
119.7020
121.4730
119.6350
120.5540
Friday 6 April 2018 (06/04/2018)
119.8370
121.9200
121.5170
120.0460
120.7815
Thursday 5 April 2018 (05/04/2018)
120.0720
121.6150
121.6460
120.9210
121.2835
Wednesday 4 April 2018 (04/04/2018)
119.5740
122.0980
121.4630
119.7520
120.6075
Tuesday 3 April 2018 (03/04/2018)
118.5190
121.5880
120.7430
119.7350
120.2390
Monday 2 April 2018 (02/04/2018)
118.5820
120.2460
120.1020
118.6560
119.3790

March

Friday 30 March 2018 (30/03/2018)
118.7520
121.3660
120.6140
119.1800
119.8970
Thursday 29 March 2018 (29/03/2018)
119.1880
120.7710
120.2910
120.1000
120.1955
Wednesday 28 March 2018 (28/03/2018)
118.9990
120.7150
120.8560
119.7260
120.2910
Tuesday 27 March 2018 (27/03/2018)
118.8730
120.9860
121.2490
119.8000
120.5245
Monday 26 March 2018 (26/03/2018)
118.9450
121.4820
120.8440
119.0890
119.9665
Friday 23 March 2018 (23/03/2018)
118.5250
121.3310
120.9500
119.5230
120.2365
Thursday 22 March 2018 (22/03/2018)
118.1530
120.6030
121.0030
118.5560
119.7795
Wednesday 21 March 2018 (21/03/2018)
117.6590
120.3280
119.5340
118.3420
118.9380
Tuesday 20 March 2018 (20/03/2018)
116.6380
119.2360
119.3980
117.0930
118.2455
Monday 19 March 2018 (19/03/2018)
117.4690
119.4110
118.9700
117.5410
118.2555
Friday 16 March 2018 (16/03/2018)
117.7240
119.1360
119.1570
118.0460
118.6015
Thursday 15 March 2018 (15/03/2018)
118.1710
119.5170
119.5740
118.5600
119.0670
Wednesday 14 March 2018 (14/03/2018)
117.5290
120.1530
120.0920
117.9540
119.0230
Tuesday 13 March 2018 (13/03/2018)
118.4940
120.2910
120.1040
118.6760
119.3900
Monday 12 March 2018 (12/03/2018)
119.0380
121.0140
120.9890
119.0330
120.0110
Friday 9 March 2018 (09/03/2018)
118.9750
121.5060
120.7340
119.5020
120.1180
Thursday 8 March 2018 (08/03/2018)
118.2180
120.6640
120.3500
119.2030
119.7765
Wednesday 7 March 2018 (07/03/2018)
117.3300
120.2070
119.5050
118.1190
118.8120
Tuesday 6 March 2018 (06/03/2018)
116.7700
119.6100
119.5330
117.4170
118.4750
Monday 5 March 2018 (05/03/2018)
118.0430
119.3580
119.2710
118.0830
118.6770
Friday 2 March 2018 (02/03/2018)
117.8030
120.0890
119.9700
117.9030
118.9365
Thursday 1 March 2018 (01/03/2018)
118.8200
120.5840
120.4950
118.7250
119.6100

February

Wednesday 28 February 2018 (28/02/2018)
119.8820
121.0650
121.2000
120.7020
120.9510
Tuesday 27 February 2018 (27/02/2018)
119.9660
121.2140
121.8600
120.1900
121.0250
Monday 26 February 2018 (26/02/2018)
120.6250
121.9460
122.3300
120.6380
121.4840
Friday 23 February 2018 (23/02/2018)
119.4850
122.9230
121.9790
120.2020
121.0905
Thursday 22 February 2018 (22/02/2018)
120.4020
121.9070
121.7760
120.9230
121.3495
Wednesday 21 February 2018 (21/02/2018)
120.7350
122.5040
122.7950
121.4090
122.1020
Tuesday 20 February 2018 (20/02/2018)
121.6710
123.0660
123.0570
121.9150
122.4860
Monday 19 February 2018 (19/02/2018)
122.0610
123.7920
123.7330
122.3930
123.0630
Friday 16 February 2018 (16/02/2018)
121.5440
123.8470
124.2130
122.0290
123.1210
Thursday 15 February 2018 (15/02/2018)
121.1280
123.6850
123.8710
121.2000
122.5355
Wednesday 14 February 2018 (14/02/2018)
120.7360
124.0520
123.7130
121.2160
122.4645
Tuesday 13 February 2018 (13/02/2018)
120.6450
123.0920
122.8200
120.7940
121.8070
Monday 12 February 2018 (12/02/2018)
120.1450
122.8120
123.2130
120.3000
121.7565
Friday 9 February 2018 (09/02/2018)
120.0730
122.2770
122.4240
121.2720
121.8480
Thursday 8 February 2018 (08/02/2018)
121.5030
122.4940
121.7850
121.6030
121.6940
Wednesday 7 February 2018 (07/02/2018)
121.3170
123.0330
123.6140
121.5790
122.5965
Tuesday 6 February 2018 (06/02/2018)
121.6950
123.5790
123.4340
122.5160
122.9750
Monday 5 February 2018 (05/02/2018)
122.2450
123.7190
123.4880
122.0240
122.7560
Friday 2 February 2018 (02/02/2018)
122.7170
124.1590
125.2260
122.8130
124.0195
Thursday 1 February 2018 (01/02/2018)
123.2430
125.4860
125.2010
123.4420
124.3215

January

Wednesday 31 January 2018 (31/01/2018)
122.7930
122.6420
124.8870
123.4490
124.1680
Tuesday 30 January 2018 (30/01/2018)
122.4530
124.4990
124.4680
122.8260
123.6470
Monday 29 January 2018 (29/01/2018)
122.7700
124.3030
124.4180
123.4130
123.9155
Friday 26 January 2018 (26/01/2018)
122.0180
124.9790
124.7180
122.9250
123.8215
Thursday 25 January 2018 (25/01/2018)
121.6750
125.1460
124.5350
122.5150
123.5250
Wednesday 24 January 2018 (24/01/2018)
121.2000
124.2270
124.2560
121.2770
122.7665
Tuesday 23 January 2018 (23/01/2018)
121.3760
123.7040
123.2880
121.7050
122.4965
Monday 22 January 2018 (22/01/2018)
123.2170
123.2590
123.3970
121.6600
122.5285
Friday 19 January 2018 (19/01/2018)
121.6240
121.5980
123.6060
121.7320
122.6690
Thursday 18 January 2018 (18/01/2018)
121.5200
121.6060
123.3550
121.6220
122.4885
Wednesday 17 January 2018 (17/01/2018)
120.8670
121.6200
122.9910
121.2740
122.1325
Tuesday 16 January 2018 (16/01/2018)
121.5060
121.0530
123.6510
121.5230
122.5870
Monday 15 January 2018 (15/01/2018)
120.5970
121.4750
123.6660
120.6670
122.1665
Friday 12 January 2018 (12/01/2018)
119.4500
120.4830
122.5910
119.4790
121.0350
Thursday 11 January 2018 (11/01/2018)
120.8590
119.5170
122.3960
119.7640
121.0800
Wednesday 10 January 2018 (10/01/2018)
120.8820
120.7920
122.5180
121.4860
122.0020
Tuesday 9 January 2018 (09/01/2018)
121.5900
121.0340
123.5570
121.6270
122.5920
Monday 8 January 2018 (08/01/2018)
121.5430
121.2060
123.6500
121.7180
122.6840
Friday 5 January 2018 (05/01/2018)
120.6280
121.5760
122.7120
121.8200
122.2660
Thursday 4 January 2018 (04/01/2018)
120.2180
120.7380
122.5510
120.6550
121.6030
Wednesday 3 January 2018 (03/01/2018)
120.3870
120.6880
122.7440
120.9310
121.8375
Tuesday 2 January 2018 (02/01/2018)
119.6790
120.3850
122.6230
119.9010
121.2620
Monday 1 January 2018 (01/01/2018)
119.4220
119.9240
121.7220
119.6040
120.6630