Canadian Dollar-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 847.367 on 17/04/2017

Lowest exchange rate of 2017: 108.865 on 05/05/2017

Average exchange rate of 2017: 120.8159

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
119.8910
119.9430
121.8690
120.2110
121.0400
Thursday 28 December 2017 (28/12/2017)
118.2130
119.8420
121.5660
118.8330
120.1995
Wednesday 27 December 2017 (27/12/2017)
118.0910
118.1690
120.4750
118.3910
119.4330
Tuesday 26 December 2017 (26/12/2017)
117.7820
118.3390
120.0230
118.1330
119.0780
Monday 25 December 2017 (25/12/2017)
118.0130
118.1000
118.6110
117.7810
118.1960
Friday 22 December 2017 (22/12/2017)
117.9540
118.2180
119.5250
118.7890
119.1570
Thursday 21 December 2017 (21/12/2017)
116.6830
117.6540
119.0650
117.8410
118.4530
Wednesday 20 December 2017 (20/12/2017)
116.3290
116.7410
118.8820
116.7490
117.8155
Tuesday 19 December 2017 (19/12/2017)
116.7520
116.4700
118.7570
116.9290
117.8430
Monday 18 December 2017 (18/12/2017)
117.2330
116.5840
118.7220
117.1220
117.9220
Friday 15 December 2017 (15/12/2017)
117.8590
117.2520
119.8080
118.2910
119.0495
Thursday 14 December 2017 (14/12/2017)
116.3100
117.9240
119.2850
117.0160
118.1505
Wednesday 13 December 2017 (13/12/2017)
116.9910
116.3520
118.9240
116.8140
117.8690
Tuesday 12 December 2017 (12/12/2017)
116.9530
117.0270
119.0350
117.4160
118.2255
Monday 11 December 2017 (11/12/2017)
118.8130
116.9560
118.8920
117.0700
117.9810
Friday 8 December 2017 (08/12/2017)
117.0220
116.5080
118.8310
117.0520
117.9415
Thursday 7 December 2017 (07/12/2017)
117.6330
116.9890
118.7530
117.8830
118.3180
Wednesday 6 December 2017 (06/12/2017)
119.0040
117.6820
119.7520
119.1240
119.4380
Tuesday 5 December 2017 (05/12/2017)
118.6880
119.1070
120.7210
119.7590
120.2400
Monday 4 December 2017 (04/12/2017)
118.7020
118.7520
120.4160
119.1180
119.7670
Friday 1 December 2017 (01/12/2017)
116.2400
118.7790
119.0730
118.8100
118.9415

November

Thursday 30 November 2017 (30/11/2017)
117.1190
116.2290
118.7740
117.1790
117.9765
Wednesday 29 November 2017 (29/11/2017)
118.0830
117.1290
119.4540
118.1210
118.7875
Tuesday 28 November 2017 (28/11/2017)
118.4250
117.9820
119.2730
118.8580
119.0655
Monday 27 November 2017 (27/11/2017)
117.9890
118.4750
120.5340
118.0850
119.3095
Friday 24 November 2017 (24/11/2017)
118.5560
117.9000
120.6030
118.2560
119.4295
Thursday 23 November 2017 (23/11/2017)
118.0120
118.5720
120.6870
118.4510
119.5690
Wednesday 22 November 2017 (22/11/2017)
117.8960
117.9850
120.5630
118.4220
119.4925
Tuesday 21 November 2017 (21/11/2017)
118.0270
117.8910
119.6870
118.1930
118.9400
Monday 20 November 2017 (20/11/2017)
118.3280
118.0740
120.1590
118.4800
119.3195
Friday 17 November 2017 (17/11/2017)
117.9340
118.2090
120.3560
118.1860
119.2710
Thursday 16 November 2017 (16/11/2017)
118.8200
117.9800
120.2520
118.3770
119.3145
Wednesday 15 November 2017 (15/11/2017)
117.5460
118.8280
120.4960
117.9010
119.1985
Tuesday 14 November 2017 (14/11/2017)
118.0780
117.5420
120.0090
118.3560
119.1825
Monday 13 November 2017 (13/11/2017)
118.5880
118.1000
120.3640
118.9000
119.6320
Friday 10 November 2017 (10/11/2017)
118.6990
118.4830
120.8590
118.9700
119.9145
Thursday 9 November 2017 (09/11/2017)
118.2310
118.8180
120.5210
118.5990
119.5600
Wednesday 8 November 2017 (08/11/2017)
117.6090
118.2150
119.7980
118.4870
119.1425
Tuesday 7 November 2017 (07/11/2017)
118.2080
117.6420
119.7810
118.2500
119.0155
Monday 6 November 2017 (06/11/2017)
118.3280
118.2640
120.3350
118.4600
119.3975
Friday 3 November 2017 (03/11/2017)
117.5090
118.4240
119.4260
117.9920
118.7090
Thursday 2 November 2017 (02/11/2017)
117.2060
117.5300
119.1040
117.5570
118.3305
Wednesday 1 November 2017 (01/11/2017)
116.7340
117.1920
119.1080
117.4380
118.2730

October

Tuesday 31 October 2017 (31/10/2017)
117.1600
116.7040
118.9420
117.2390
118.0905
Monday 30 October 2017 (30/10/2017)
117.6010
117.2270
119.5210
117.7210
118.6210
Friday 27 October 2017 (27/10/2017)
119.0100
117.7330
118.9550
117.9160
118.4355
Thursday 26 October 2017 (26/10/2017)
117.4830
119.0660
119.5930
118.3190
118.9560
Wednesday 25 October 2017 (25/10/2017)
119.0450
117.4360
119.9270
119.1160
119.5215
Tuesday 24 October 2017 (24/10/2017)
119.1420
119.0010
121.4070
119.2240
120.3155
Monday 23 October 2017 (23/10/2017)
119.7970
119.1510
121.3220
119.6450
120.4835
Friday 20 October 2017 (20/10/2017)
120.5080
119.9300
121.5780
120.7670
121.1725
Thursday 19 October 2017 (19/10/2017)
120.4350
120.5350
122.9620
120.7470
121.8545
Wednesday 18 October 2017 (18/10/2017)
120.4970
120.3610
122.5470
120.6760
121.6115
Tuesday 17 October 2017 (17/10/2017)
120.3600
120.5120
122.2580
120.5700
121.4140
Monday 16 October 2017 (16/10/2017)
120.9740
120.3030
122.4890
120.6060
121.5475
Friday 13 October 2017 (13/10/2017)
121.0290
121.0340
122.7750
121.2080
121.9915
Thursday 12 October 2017 (12/10/2017)
120.4910
121.0660
122.7160
121.3420
122.0290
Wednesday 11 October 2017 (11/10/2017)
119.9340
120.3760
122.5580
120.3890
121.4735
Tuesday 10 October 2017 (10/10/2017)
119.8120
119.9240
122.5890
120.0710
121.3300
Monday 9 October 2017 (09/10/2017)
119.5520
119.8530
121.9930
119.6730
120.8330
Friday 6 October 2017 (06/10/2017)
119.9430
119.6410
121.4940
119.8600
120.6770
Thursday 5 October 2017 (05/10/2017)
120.6460
119.9960
121.7550
120.4530
121.1040
Wednesday 4 October 2017 (04/10/2017)
120.4110
120.7020
122.7710
120.6120
121.6915
Tuesday 3 October 2017 (03/10/2017)
120.1160
120.4460
122.0720
120.5960
121.3340
Monday 2 October 2017 (02/10/2017)
120.4080
120.1330
121.9340
121.1500
121.5420

September

Friday 29 September 2017 (29/09/2017)
120.7070
121.7560
122.1620
121.4420
121.8020
Thursday 28 September 2017 (28/09/2017)
120.2950
120.8430
122.7300
121.0550
121.8925
Wednesday 27 September 2017 (27/09/2017)
121.4380
120.2790
122.7750
121.6480
122.2115
Tuesday 26 September 2017 (26/09/2017)
121.4440
121.4800
123.2900
121.7890
122.5395
Monday 25 September 2017 (25/09/2017)
121.7210
121.4160
123.7250
121.9560
122.8405
Friday 22 September 2017 (22/09/2017)
121.2070
121.0730
120.9340
121.7020
121.3180
Thursday 21 September 2017 (21/09/2017)
122.8960
122.2230
122.1380
122.8350
122.4865
Wednesday 20 September 2017 (20/09/2017)
122.2740
123.0060
122.1150
123.0970
122.6060
Tuesday 19 September 2017 (19/09/2017)
122.2950
121.8960
121.6680
122.3890
122.0285
Monday 18 September 2017 (18/09/2017)
123.2800
122.0290
121.7130
123.4860
122.5995
Friday 15 September 2017 (15/09/2017)
123.1180
122.6240
122.2610
123.2230
122.7420
Thursday 14 September 2017 (14/09/2017)
124.3880
124.0280
123.7780
124.4760
124.1270
Wednesday 13 September 2017 (13/09/2017)
122.7160
123.7510
122.7010
123.6920
123.1965
Tuesday 12 September 2017 (12/09/2017)
124.3500
123.3640
123.4190
124.3550
123.8870
Monday 11 September 2017 (11/09/2017)
123.7680
125.0240
123.7680
125.0310
124.3995
Friday 8 September 2017 (08/09/2017)
123.1600
122.6570
122.6290
123.2160
122.9225
Thursday 7 September 2017 (07/09/2017)
122.6360
122.6940
121.9070
122.7790
122.3430
Wednesday 6 September 2017 (06/09/2017)
120.6130
122.0820
120.0700
122.6360
121.3530
Tuesday 5 September 2017 (05/09/2017)
120.6460
120.8200
120.5650
121.1570
120.8610
Monday 4 September 2017 (04/09/2017)
120.9670
120.9480
120.6280
121.4320
121.0300
Friday 1 September 2017 (01/09/2017)
119.5870
120.9960
119.4310
121.0620
120.2465

August

Thursday 31 August 2017 (31/08/2017)
119.4880
120.4800
119.0580
120.5670
119.8125
Wednesday 30 August 2017 (30/08/2017)
120.4190
120.2080
119.9100
120.6000
120.2550
Tuesday 29 August 2017 (29/08/2017)
119.4960
119.6070
118.8490
119.6360
119.2425
Monday 28 August 2017 (28/08/2017)
118.9790
118.3520
118.3310
119.4030
118.8670
Friday 25 August 2017 (25/08/2017)
119.7460
118.9560
118.7630
120.1110
119.4370
Thursday 24 August 2017 (24/08/2017)
119.1380
119.5390
119.1080
119.5880
119.3480
Wednesday 23 August 2017 (23/08/2017)
119.4020
119.0570
118.6600
119.4100
119.0350
Tuesday 22 August 2017 (22/08/2017)
119.0370
119.5230
118.9920
119.9020
119.4470
Monday 21 August 2017 (21/08/2017)
119.5470
119.0960
118.7780
119.6340
119.2060
Friday 18 August 2017 (18/08/2017)
118.2910
118.8960
118.2200
119.1950
118.7075
Thursday 17 August 2017 (17/08/2017)
118.3960
118.2610
118.1850
119.3300
118.7575
Wednesday 16 August 2017 (16/08/2017)
117.9540
118.8910
117.8100
118.8970
118.3535
Tuesday 15 August 2017 (15/08/2017)
118.2830
118.3430
118.0960
118.7370
118.4165
Monday 14 August 2017 (14/08/2017)
117.8690
117.8010
117.5690
118.1310
117.8500
Friday 11 August 2017 (11/08/2017)
117.4580
117.5850
117.3340
117.8520
117.5930
Thursday 10 August 2017 (10/08/2017)
118.1400
117.5800
117.5120
118.5840
118.0480
Wednesday 9 August 2017 (09/08/2017)
119.3770
118.9240
118.9260
119.4550
119.1905
Tuesday 8 August 2017 (08/08/2017)
118.7650
119.3020
118.4100
119.6390
119.0245
Monday 7 August 2017 (07/08/2017)
120.0590
119.5360
119.2850
120.0600
119.6725
Friday 4 August 2017 (04/08/2017)
119.2640
119.6180
119.1020
120.0410
119.5715
Thursday 3 August 2017 (03/08/2017)
119.6360
119.3780
119.1430
119.6780
119.4105
Wednesday 2 August 2017 (02/08/2017)
120.1910
119.3720
119.1090
120.1990
119.6540
Tuesday 1 August 2017 (01/08/2017)
119.6140
119.4610
119.2330
120.1000
119.6665

July

Monday 31 July 2017 (31/07/2017)
120.7740
119.4560
119.3790
120.8670
120.1230
Friday 28 July 2017 (28/07/2017)
120.3520
120.7790
119.8640
120.9460
120.4050
Thursday 27 July 2017 (27/07/2017)
120.0960
119.7240
119.4920
120.4570
119.9745
Wednesday 26 July 2017 (26/07/2017)
120.4340
120.1330
119.8480
120.7040
120.2760
Tuesday 25 July 2017 (25/07/2017)
120.4310
120.3980
119.8410
120.5540
120.1975
Monday 24 July 2017 (24/07/2017)
119.9850
120.4700
119.7720
120.7170
120.2445
Friday 21 July 2017 (21/07/2017)
118.3760
118.6430
118.1490
118.7370
118.4430
Thursday 20 July 2017 (20/07/2017)
119.6900
118.5540
118.3420
119.8410
119.0915
Wednesday 19 July 2017 (19/07/2017)
119.4060
119.9860
119.3550
120.1910
119.7730
Tuesday 18 July 2017 (18/07/2017)
118.5070
118.4590
117.7840
118.7810
118.2825
Monday 17 July 2017 (17/07/2017)
118.3700
117.9940
117.9640
118.5500
118.2570
Friday 14 July 2017 (14/07/2017)
118.3000
118.2820
117.5710
118.3860
117.9785
Thursday 13 July 2017 (13/07/2017)
118.5610
118.9210
118.1900
119.0110
118.6005
Wednesday 12 July 2017 (12/07/2017)
115.8900
118.0080
115.8020
118.4730
117.1375
Tuesday 11 July 2017 (11/07/2017)
116.7340
115.8570
115.6690
116.9020
116.2855
Monday 10 July 2017 (10/07/2017)
117.0920
116.9550
116.6670
117.2460
116.9565
Friday 7 July 2017 (07/07/2017)
115.3910
116.6130
115.3490
116.7600
116.0545
Thursday 6 July 2017 (06/07/2017)
115.9890
115.1040
115.0720
116.2360
115.6540
Wednesday 5 July 2017 (05/07/2017)
116.3990
116.1430
115.8410
116.5150
116.1780
Tuesday 4 July 2017 (04/07/2017)
115.7380
116.5860
115.6740
116.7220
116.1980
Monday 3 July 2017 (03/07/2017)
115.4970
115.7510
115.3290
116.0760
115.7025

June

Friday 30 June 2017 (30/06/2017)
115.3490
115.8360
115.2420
116.0520
115.6470
Thursday 29 June 2017 (29/06/2017)
115.0570
114.7820
114.6040
115.1080
114.8560
Wednesday 28 June 2017 (28/06/2017)
112.9730
114.0770
112.9440
114.2960
113.6200
Tuesday 27 June 2017 (27/06/2017)
113.2870
112.1820
112.0950
113.3200
112.7075
Monday 26 June 2017 (26/06/2017)
112.8070
113.1550
112.7430
113.2930
113.0180
Friday 23 June 2017 (23/06/2017)
113.6670
112.9220
112.6850
113.7350
113.2100
Thursday 22 June 2017 (22/06/2017)
112.4060
113.4560
112.3900
113.5670
112.9785
Wednesday 21 June 2017 (21/06/2017)
113.3360
112.4330
112.4340
113.3880
112.9110
Tuesday 20 June 2017 (20/06/2017)
114.0140
113.7010
113.3520
114.0240
113.6880
Monday 19 June 2017 (19/06/2017)
113.2080
113.7140
112.9540
113.7810
113.3675
Friday 16 June 2017 (16/06/2017)
112.9380
112.9450
112.5250
113.1600
112.8425
Thursday 15 June 2017 (15/06/2017)
113.0110
113.5020
112.9460
113.5230
113.2345
Wednesday 14 June 2017 (14/06/2017)
112.9370
112.8760
112.3930
113.4530
112.9230
Tuesday 13 June 2017 (13/06/2017)
112.4560
113.0700
112.4160
113.4360
112.9260
Monday 12 June 2017 (12/06/2017)
110.9300
112.0490
110.7100
112.0910
111.4005
Friday 9 June 2017 (09/06/2017)
110.6600
111.0730
110.2270
111.5460
110.8865
Thursday 8 June 2017 (08/06/2017)
110.3900
110.9030
110.3100
111.0150
110.6625
Wednesday 7 June 2017 (07/06/2017)
110.9510
110.6600
110.4830
111.6910
111.0870
Tuesday 6 June 2017 (06/06/2017)
111.0710
110.9780
110.7580
111.3090
111.0335
Monday 5 June 2017 (05/06/2017)
110.3900
110.7010
110.2020
110.8380
110.5200
Friday 2 June 2017 (02/06/2017)
111.0110
110.5800
110.2190
110.9890
110.6040
Thursday 1 June 2017 (01/06/2017)
110.5370
110.7590
110.4760
111.0440
110.7600

May

Wednesday 31 May 2017 (31/05/2017)
111.0580
110.1680
109.9980
111.2990
110.6485
Tuesday 30 May 2017 (30/05/2017)
111.4350
111.1140
110.7460
111.7530
111.2495
Monday 29 May 2017 (29/05/2017)
111.7990
111.8140
111.4800
111.8510
111.6655
Friday 26 May 2017 (26/05/2017)
110.9780
111.6250
110.8990
111.7250
111.3120
Thursday 25 May 2017 (25/05/2017)
111.3420
110.7980
110.7560
111.4100
111.0830
Wednesday 24 May 2017 (24/05/2017)
111.3400
111.8090
111.0970
112.0000
111.5485
Tuesday 23 May 2017 (23/05/2017)
110.6310
111.1070
110.4550
111.2010
110.8280
Monday 22 May 2017 (22/05/2017)
110.2670
110.0040
109.7090
110.5990
110.1540
Friday 19 May 2017 (19/05/2017)
110.2180
109.9810
109.5040
110.3030
109.9035
Thursday 18 May 2017 (18/05/2017)
109.4130
109.9820
109.2070
110.0020
109.6045
Wednesday 17 May 2017 (17/05/2017)
109.4970
108.8610
108.5950
109.5260
109.0605
Tuesday 16 May 2017 (16/05/2017)
109.5310
108.7430
108.5860
109.5440
109.0650
Monday 15 May 2017 (15/05/2017)
108.6190
108.6540
108.3140
109.0840
108.6990
Friday 12 May 2017 (12/05/2017)
109.1660
108.3690
108.2680
109.1950
108.7315
Thursday 11 May 2017 (11/05/2017)
109.4160
109.1520
108.6370
109.4220
109.0295
Wednesday 10 May 2017 (10/05/2017)
109.1710
109.7120
108.8790
109.7980
109.3385
Tuesday 9 May 2017 (09/05/2017)
109.3770
109.6060
109.1750
109.8420
109.5085
Monday 8 May 2017 (08/05/2017)
108.5430
109.3260
108.5400
109.3640
108.9520
Friday 5 May 2017 (05/05/2017)
108.1170
108.7720
107.7580
108.8650
108.3115
Thursday 4 May 2017 (04/05/2017)
108.9380
107.8560
107.7120
109.0400
108.3760
Wednesday 3 May 2017 (03/05/2017)
108.6600
108.9360
108.4370
109.0440
108.7405
Tuesday 2 May 2017 (02/05/2017)
109.3920
108.8130
108.6850
109.4320
109.0585
Monday 1 May 2017 (01/05/2017)
109.4750
109.3750
109.1510
109.6770
109.4140

April

Friday 28 April 2017 (28/04/2017)
109.5710
109.2370
108.7180
109.6980
109.2080
Thursday 27 April 2017 (27/04/2017)
109.2740
109.5170
108.9750
109.9850
109.4800
Wednesday 26 April 2017 (26/04/2017)
109.3930
109.2850
109.2270
110.1090
109.6680
Tuesday 25 April 2017 (25/04/2017)
110.3140
109.1280
108.5780
110.3290
109.4535
Monday 24 April 2017 (24/04/2017)
108.4330
108.6020
108.2560
109.4420
108.8490
Friday 21 April 2017 (21/04/2017)
111.0800
110.7870
110.6950
111.2960
110.9955
Thursday 20 April 2017 (20/04/2017)
110.6550
110.7530
109.9960
110.7270
110.3615
Wednesday 19 April 2017 (19/04/2017)
110.5760
109.9980
109.8630
110.6300
110.2465
Tuesday 18 April 2017 (18/04/2017)
844.5010
839.8390
841.9880
841.6870
841.8375
Monday 17 April 2017 (17/04/2017)
853.3520
847.2350
847.3670
849.7960
848.5815
Friday 14 April 2017 (14/04/2017)
112.0000
112.0650
111.8730
112.1290
112.0010
Thursday 13 April 2017 (13/04/2017)
111.6220
111.5120
111.3810
112.1940
111.7875
Wednesday 12 April 2017 (12/04/2017)
111.5180
111.5300
111.3070
112.0080
111.6575
Tuesday 11 April 2017 (11/04/2017)
111.2280
111.1840
110.6760
111.4530
111.0645
Monday 10 April 2017 (10/04/2017)
111.4790
111.9370
111.1820
111.9570
111.5695
Friday 7 April 2017 (07/04/2017)
110.9820
111.6850
110.8480
111.7040
111.2760
Thursday 6 April 2017 (06/04/2017)
110.4580
110.8360
110.2120
110.8820
110.5470
Wednesday 5 April 2017 (05/04/2017)
110.5910
110.4450
110.3110
110.8610
110.5860
Tuesday 4 April 2017 (04/04/2017)
110.9200
110.6850
110.4280
110.9690
110.6985
Monday 3 April 2017 (03/04/2017)
111.9360
111.2400
111.0680
111.9860
111.5270

March

Friday 31 March 2017 (31/03/2017)
112.2650
112.6740
111.9490
112.6850
112.3170
Thursday 30 March 2017 (30/03/2017)
111.7350
112.5450
111.6510
112.7870
112.2190
Wednesday 29 March 2017 (29/03/2017)
111.5860
112.4750
111.4010
112.5780
111.9895
Tuesday 28 March 2017 (28/03/2017)
111.1750
111.6530
110.9590
111.8620
111.4105
Monday 27 March 2017 (27/03/2017)
110.8750
110.4390
109.9640
111.0750
110.5195
Friday 24 March 2017 (24/03/2017)
111.4410
111.0700
110.8510
111.5560
111.2035
Thursday 23 March 2017 (23/03/2017)
111.4580
111.4210
111.3150
111.6830
111.4990
Wednesday 22 March 2017 (22/03/2017)
111.2380
111.5760
110.8030
111.6120
111.2075
Tuesday 21 March 2017 (21/03/2017)
111.5210
110.8180
110.7230
111.7330
111.2280
Monday 20 March 2017 (20/03/2017)
111.8520
111.6200
111.3100
111.8540
111.5820
Friday 17 March 2017 (17/03/2017)
111.4570
111.5070
111.2230
111.8390
111.5310
Thursday 16 March 2017 (16/03/2017)
110.7020
110.3720
110.0480
111.0010
110.5245
Wednesday 15 March 2017 (15/03/2017)
110.5120
110.6290
110.3130
110.8860
110.5995
Tuesday 14 March 2017 (14/03/2017)
110.3650
110.5830
110.1260
110.6010
110.3635
Monday 13 March 2017 (13/03/2017)
109.3920
109.7570
109.0370
109.7810
109.4090
Friday 10 March 2017 (10/03/2017)
109.5540
108.9510
108.7300
109.6340
109.1820
Thursday 9 March 2017 (09/03/2017)
109.9330
109.3930
109.0350
110.0320
109.5335
Wednesday 8 March 2017 (08/03/2017)
110.5790
110.1760
110.0600
110.6240
110.3420
Tuesday 7 March 2017 (07/03/2017)
110.3480
110.4770
110.2270
110.5740
110.4005
Monday 6 March 2017 (06/03/2017)
109.9550
109.9060
109.4900
110.0080
109.7490
Friday 3 March 2017 (03/03/2017)
110.6370
109.6020
109.5160
110.6580
110.0870
Thursday 2 March 2017 (02/03/2017)
111.0940
110.9480
110.8150
111.1670
110.9910
Wednesday 1 March 2017 (01/03/2017)
111.8230
111.8450
111.4910
112.2000
111.8455

February

Tuesday 28 February 2017 (28/02/2017)
112.6150
111.7040
111.4060
112.7120
112.0590
Monday 27 February 2017 (27/02/2017)
114.3110
113.4250
113.3860
114.4280
113.9070
Friday 24 February 2017 (24/02/2017)
113.2630
113.6830
112.8990
113.6220
113.2605
Thursday 23 February 2017 (23/02/2017)
112.7560
113.0100
112.7330
113.1160
112.9245
Wednesday 22 February 2017 (22/02/2017)
113.0970
112.7100
112.3690
113.4200
112.8945
Tuesday 21 February 2017 (21/02/2017)
112.9780
113.4240
112.9020
113.4830
113.1925
Monday 20 February 2017 (20/02/2017)
113.1550
113.0550
112.8260
113.2220
113.0240
Friday 17 February 2017 (17/02/2017)
112.3860
112.8610
112.3250
112.8660
112.5955
Thursday 16 February 2017 (16/02/2017)
112.1280
111.5300
111.4230
112.2810
111.8520
Wednesday 15 February 2017 (15/02/2017)
113.2130
112.8230
112.8000
113.4630
113.1315
Tuesday 14 February 2017 (14/02/2017)
113.1860
113.3660
113.0280
113.5200
113.2740
Monday 13 February 2017 (13/02/2017)
112.8610
113.2490
112.4800
113.3140
112.8970
Friday 10 February 2017 (10/02/2017)
112.3980
113.0630
112.3040
113.3150
112.8095
Thursday 9 February 2017 (09/02/2017)
111.6870
112.1500
111.6510
112.3790
112.0150
Wednesday 8 February 2017 (08/02/2017)
111.5930
111.7240
111.4640
112.2400
111.8520
Tuesday 7 February 2017 (07/02/2017)
112.5880
112.3090
112.2330
112.7960
112.5145
Monday 6 February 2017 (06/02/2017)
112.3230
112.3550
112.0260
113.0650
112.5455
Friday 3 February 2017 (03/02/2017)
113.6350
113.2710
113.2590
113.6480
113.4535
Thursday 2 February 2017 (02/02/2017)
113.2940
113.6050
112.9820
113.6420
113.3120
Wednesday 1 February 2017 (01/02/2017)
112.5230
112.7490
112.0860
112.8420
112.4640

January

Tuesday 31 January 2017 (31/01/2017)
111.7610
111.5250
111.3050
112.0110
111.6580
Monday 30 January 2017 (30/01/2017)
111.7100
112.0760
111.5150
112.5810
112.0480
Friday 27 January 2017 (27/01/2017)
112.9650
112.2660
112.2630
112.9700
112.6165
Thursday 26 January 2017 (26/01/2017)
112.6830
113.1750
112.4200
113.2570
112.8385
Wednesday 25 January 2017 (25/01/2017)
111.7230
112.3490
111.6820
112.5290
112.1055
Tuesday 24 January 2017 (24/01/2017)
110.6420
111.6780
110.3600
111.8260
111.0930
Monday 23 January 2017 (23/01/2017)
109.5680
109.6800
109.2050
109.8120
109.5085
Friday 20 January 2017 (20/01/2017)
110.2960
109.9070
109.7180
110.3370
110.0275
Thursday 19 January 2017 (19/01/2017)
111.3060
110.5490
110.5180
111.5280
111.0230
Wednesday 18 January 2017 (18/01/2017)
112.4370
111.3670
111.0700
112.5560
111.8130
Tuesday 17 January 2017 (17/01/2017)
111.3360
111.3370
111.1510
111.6620
111.4065
Monday 16 January 2017 (16/01/2017)
112.1200
111.8420
111.6450
112.2780
111.9615
Friday 13 January 2017 (13/01/2017)
112.0810
112.0500
111.5810
112.1660
111.8735
Thursday 12 January 2017 (12/01/2017)
110.5570
110.6670
110.1070
111.2280
110.6675
Wednesday 11 January 2017 (11/01/2017)
110.8530
110.9380
110.6160
111.6390
111.1275
Tuesday 10 January 2017 (10/01/2017)
110.3540
110.5010
109.9200
110.6120
110.2660
Monday 9 January 2017 (09/01/2017)
111.2120
111.0360
110.8740
111.3630
111.1185
Friday 6 January 2017 (06/01/2017)
109.5650
110.3590
109.3760
110.3680
109.8720
Thursday 5 January 2017 (05/01/2017)
109.7090
109.1630
108.9900
109.7130
109.3515
Wednesday 4 January 2017 (04/01/2017)
109.0340
109.2610
108.8080
109.7560
109.2820
Tuesday 3 January 2017 (03/01/2017)
109.2870
109.7570
108.9720
110.3140
109.6430
Monday 2 January 2017 (02/01/2017)
109.4460
110.1560
109.3560
110.2680
109.8120