Canadian Dollar-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 847.367, reached on 17/04/2017

The lowest level of 2017 was 108.865 reached 05/05/2017

The average level of 2017 was 120.8159

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/LKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
119.8910
119.9430
121.8690
120.2110
121.0400
Thursday 28 December 2017 (28/12/2017)
118.2130
119.8420
121.5660
118.8330
120.1995
Wednesday 27 December 2017 (27/12/2017)
118.0910
118.1690
120.4750
118.3910
119.4330
Tuesday 26 December 2017 (26/12/2017)
117.7820
118.3390
120.0230
118.1330
119.0780
Monday 25 December 2017 (25/12/2017)
118.0130
118.1000
118.6110
117.7810
118.1960
Friday 22 December 2017 (22/12/2017)
117.9540
118.2180
119.5250
118.7890
119.1570
Thursday 21 December 2017 (21/12/2017)
116.6830
117.6540
119.0650
117.8410
118.4530
Wednesday 20 December 2017 (20/12/2017)
116.3290
116.7410
118.8820
116.7490
117.8155
Tuesday 19 December 2017 (19/12/2017)
116.7520
116.4700
118.7570
116.9290
117.8430
Monday 18 December 2017 (18/12/2017)
117.2330
116.5840
118.7220
117.1220
117.9220
Friday 15 December 2017 (15/12/2017)
117.8590
117.2520
119.8080
118.2910
119.0495
Thursday 14 December 2017 (14/12/2017)
116.3100
117.9240
119.2850
117.0160
118.1505
Wednesday 13 December 2017 (13/12/2017)
116.9910
116.3520
118.9240
116.8140
117.8690
Tuesday 12 December 2017 (12/12/2017)
116.9530
117.0270
119.0350
117.4160
118.2255
Monday 11 December 2017 (11/12/2017)
118.8130
116.9560
118.8920
117.0700
117.9810
Friday 8 December 2017 (08/12/2017)
117.0220
116.5080
118.8310
117.0520
117.9415
Thursday 7 December 2017 (07/12/2017)
117.6330
116.9890
118.7530
117.8830
118.3180
Wednesday 6 December 2017 (06/12/2017)
119.0040
117.6820
119.7520
119.1240
119.4380
Tuesday 5 December 2017 (05/12/2017)
118.6880
119.1070
120.7210
119.7590
120.2400
Monday 4 December 2017 (04/12/2017)
118.7020
118.7520
120.4160
119.1180
119.7670
Friday 1 December 2017 (01/12/2017)
116.2400
118.7790
119.0730
118.8100
118.9415

November

Thursday 30 November 2017 (30/11/2017)
117.1190
116.2290
118.7740
117.1790
117.9765
Wednesday 29 November 2017 (29/11/2017)
118.0830
117.1290
119.4540
118.1210
118.7875
Tuesday 28 November 2017 (28/11/2017)
118.4250
117.9820
119.2730
118.8580
119.0655
Monday 27 November 2017 (27/11/2017)
117.9890
118.4750
120.5340
118.0850
119.3095
Friday 24 November 2017 (24/11/2017)
118.5560
117.9000
120.6030
118.2560
119.4295
Thursday 23 November 2017 (23/11/2017)
118.0120
118.5720
120.6870
118.4510
119.5690
Wednesday 22 November 2017 (22/11/2017)
117.8960
117.9850
120.5630
118.4220
119.4925
Tuesday 21 November 2017 (21/11/2017)
118.0270
117.8910
119.6870
118.1930
118.9400
Monday 20 November 2017 (20/11/2017)
118.3280
118.0740
120.1590
118.4800
119.3195
Friday 17 November 2017 (17/11/2017)
117.9340
118.2090
120.3560
118.1860
119.2710
Thursday 16 November 2017 (16/11/2017)
118.8200
117.9800
120.2520
118.3770
119.3145
Wednesday 15 November 2017 (15/11/2017)
117.5460
118.8280
120.4960
117.9010
119.1985
Tuesday 14 November 2017 (14/11/2017)
118.0780
117.5420
120.0090
118.3560
119.1825
Monday 13 November 2017 (13/11/2017)
118.5880
118.1000
120.3640
118.9000
119.6320
Friday 10 November 2017 (10/11/2017)
118.6990
118.4830
120.8590
118.9700
119.9145
Thursday 9 November 2017 (09/11/2017)
118.2310
118.8180
120.5210
118.5990
119.5600
Wednesday 8 November 2017 (08/11/2017)
117.6090
118.2150
119.7980
118.4870
119.1425
Tuesday 7 November 2017 (07/11/2017)
118.2080
117.6420
119.7810
118.2500
119.0155
Monday 6 November 2017 (06/11/2017)
118.3280
118.2640
120.3350
118.4600
119.3975
Friday 3 November 2017 (03/11/2017)
117.5090
118.4240
119.4260
117.9920
118.7090
Thursday 2 November 2017 (02/11/2017)
117.2060
117.5300
119.1040
117.5570
118.3305
Wednesday 1 November 2017 (01/11/2017)
116.7340
117.1920
119.1080
117.4380
118.2730

October

Tuesday 31 October 2017 (31/10/2017)
117.1600
116.7040
118.9420
117.2390
118.0905
Monday 30 October 2017 (30/10/2017)
117.6010
117.2270
119.5210
117.7210
118.6210
Friday 27 October 2017 (27/10/2017)
119.0100
117.7330
118.9550
117.9160
118.4355
Thursday 26 October 2017 (26/10/2017)
117.4830
119.0660
119.5930
118.3190
118.9560
Wednesday 25 October 2017 (25/10/2017)
119.0450
117.4360
119.9270
119.1160
119.5215
Tuesday 24 October 2017 (24/10/2017)
119.1420
119.0010
121.4070
119.2240
120.3155
Monday 23 October 2017 (23/10/2017)
119.7970
119.1510
121.3220
119.6450
120.4835
Friday 20 October 2017 (20/10/2017)
120.5080
119.9300
121.5780
120.7670
121.1725
Thursday 19 October 2017 (19/10/2017)
120.4350
120.5350
122.9620
120.7470
121.8545
Wednesday 18 October 2017 (18/10/2017)
120.4970
120.3610
122.5470
120.6760
121.6115
Tuesday 17 October 2017 (17/10/2017)
120.3600
120.5120
122.2580
120.5700
121.4140
Monday 16 October 2017 (16/10/2017)
120.9740
120.3030
122.4890
120.6060
121.5475
Friday 13 October 2017 (13/10/2017)
121.0290
121.0340
122.7750
121.2080
121.9915
Thursday 12 October 2017 (12/10/2017)
120.4910
121.0660
122.7160
121.3420
122.0290
Wednesday 11 October 2017 (11/10/2017)
119.9340
120.3760
122.5580
120.3890
121.4735
Tuesday 10 October 2017 (10/10/2017)
119.8120
119.9240
122.5890
120.0710
121.3300
Monday 9 October 2017 (09/10/2017)
119.5520
119.8530
121.9930
119.6730
120.8330
Friday 6 October 2017 (06/10/2017)
119.9430
119.6410
121.4940
119.8600
120.6770
Thursday 5 October 2017 (05/10/2017)
120.6460
119.9960
121.7550
120.4530
121.1040
Wednesday 4 October 2017 (04/10/2017)
120.4110
120.7020
122.7710
120.6120
121.6915
Tuesday 3 October 2017 (03/10/2017)
120.1160
120.4460
122.0720
120.5960
121.3340
Monday 2 October 2017 (02/10/2017)
120.4080
120.1330
121.9340
121.1500
121.5420

September

Friday 29 September 2017 (29/09/2017)
120.7070
121.7560
122.1620
121.4420
121.8020
Thursday 28 September 2017 (28/09/2017)
120.2950
120.8430
122.7300
121.0550
121.8925
Wednesday 27 September 2017 (27/09/2017)
121.4380
120.2790
122.7750
121.6480
122.2115
Tuesday 26 September 2017 (26/09/2017)
121.4440
121.4800
123.2900
121.7890
122.5395
Monday 25 September 2017 (25/09/2017)
121.7210
121.4160
123.7250
121.9560
122.8405
Friday 22 September 2017 (22/09/2017)
121.2070
121.0730
120.9340
121.7020
121.3180
Thursday 21 September 2017 (21/09/2017)
122.8960
122.2230
122.1380
122.8350
122.4865
Wednesday 20 September 2017 (20/09/2017)
122.2740
123.0060
122.1150
123.0970
122.6060
Tuesday 19 September 2017 (19/09/2017)
122.2950
121.8960
121.6680
122.3890
122.0285
Monday 18 September 2017 (18/09/2017)
123.2800
122.0290
121.7130
123.4860
122.5995
Friday 15 September 2017 (15/09/2017)
123.1180
122.6240
122.2610
123.2230
122.7420
Thursday 14 September 2017 (14/09/2017)
124.3880
124.0280
123.7780
124.4760
124.1270
Wednesday 13 September 2017 (13/09/2017)
122.7160
123.7510
122.7010
123.6920
123.1965
Tuesday 12 September 2017 (12/09/2017)
124.3500
123.3640
123.4190
124.3550
123.8870
Monday 11 September 2017 (11/09/2017)
123.7680
125.0240
123.7680
125.0310
124.3995
Friday 8 September 2017 (08/09/2017)
123.1600
122.6570
122.6290
123.2160
122.9225
Thursday 7 September 2017 (07/09/2017)
122.6360
122.6940
121.9070
122.7790
122.3430
Wednesday 6 September 2017 (06/09/2017)
120.6130
122.0820
120.0700
122.6360
121.3530
Tuesday 5 September 2017 (05/09/2017)
120.6460
120.8200
120.5650
121.1570
120.8610
Monday 4 September 2017 (04/09/2017)
120.9670
120.9480
120.6280
121.4320
121.0300
Friday 1 September 2017 (01/09/2017)
119.5870
120.9960
119.4310
121.0620
120.2465

August

Thursday 31 August 2017 (31/08/2017)
119.4880
120.4800
119.0580
120.5670
119.8125
Wednesday 30 August 2017 (30/08/2017)
120.4190
120.2080
119.9100
120.6000
120.2550
Tuesday 29 August 2017 (29/08/2017)
119.4960
119.6070
118.8490
119.6360
119.2425
Monday 28 August 2017 (28/08/2017)
118.9790
118.3520
118.3310
119.4030
118.8670
Friday 25 August 2017 (25/08/2017)
119.7460
118.9560
118.7630
120.1110
119.4370
Thursday 24 August 2017 (24/08/2017)
119.1380
119.5390
119.1080
119.5880
119.3480
Wednesday 23 August 2017 (23/08/2017)
119.4020
119.0570
118.6600
119.4100
119.0350
Tuesday 22 August 2017 (22/08/2017)
119.0370
119.5230
118.9920
119.9020
119.4470
Monday 21 August 2017 (21/08/2017)
119.5470
119.0960
118.7780
119.6340
119.2060
Friday 18 August 2017 (18/08/2017)
118.2910
118.8960
118.2200
119.1950
118.7075
Thursday 17 August 2017 (17/08/2017)
118.3960
118.2610
118.1850
119.3300
118.7575
Wednesday 16 August 2017 (16/08/2017)
117.9540
118.8910
117.8100
118.8970
118.3535
Tuesday 15 August 2017 (15/08/2017)
118.2830
118.3430
118.0960
118.7370
118.4165
Monday 14 August 2017 (14/08/2017)
117.8690
117.8010
117.5690
118.1310
117.8500
Friday 11 August 2017 (11/08/2017)
117.4580
117.5850
117.3340
117.8520
117.5930
Thursday 10 August 2017 (10/08/2017)
118.1400
117.5800
117.5120
118.5840
118.0480
Wednesday 9 August 2017 (09/08/2017)
119.3770
118.9240
118.9260
119.4550
119.1905
Tuesday 8 August 2017 (08/08/2017)
118.7650
119.3020
118.4100
119.6390
119.0245
Monday 7 August 2017 (07/08/2017)
120.0590
119.5360
119.2850
120.0600
119.6725
Friday 4 August 2017 (04/08/2017)
119.2640
119.6180
119.1020
120.0410
119.5715
Thursday 3 August 2017 (03/08/2017)
119.6360
119.3780
119.1430
119.6780
119.4105
Wednesday 2 August 2017 (02/08/2017)
120.1910
119.3720
119.1090
120.1990
119.6540
Tuesday 1 August 2017 (01/08/2017)
119.6140
119.4610
119.2330
120.1000
119.6665

July

Monday 31 July 2017 (31/07/2017)
120.7740
119.4560
119.3790
120.8670
120.1230
Friday 28 July 2017 (28/07/2017)
120.3520
120.7790
119.8640
120.9460
120.4050
Thursday 27 July 2017 (27/07/2017)
120.0960
119.7240
119.4920
120.4570
119.9745
Wednesday 26 July 2017 (26/07/2017)
120.4340
120.1330
119.8480
120.7040
120.2760
Tuesday 25 July 2017 (25/07/2017)
120.4310
120.3980
119.8410
120.5540
120.1975
Monday 24 July 2017 (24/07/2017)
119.9850
120.4700
119.7720
120.7170
120.2445
Friday 21 July 2017 (21/07/2017)
118.3760
118.6430
118.1490
118.7370
118.4430
Thursday 20 July 2017 (20/07/2017)
119.6900
118.5540
118.3420
119.8410
119.0915
Wednesday 19 July 2017 (19/07/2017)
119.4060
119.9860
119.3550
120.1910
119.7730
Tuesday 18 July 2017 (18/07/2017)
118.5070
118.4590
117.7840
118.7810
118.2825
Monday 17 July 2017 (17/07/2017)
118.3700
117.9940
117.9640
118.5500
118.2570
Friday 14 July 2017 (14/07/2017)
118.3000
118.2820
117.5710
118.3860
117.9785
Thursday 13 July 2017 (13/07/2017)
118.5610
118.9210
118.1900
119.0110
118.6005
Wednesday 12 July 2017 (12/07/2017)
115.8900
118.0080
115.8020
118.4730
117.1375
Tuesday 11 July 2017 (11/07/2017)
116.7340
115.8570
115.6690
116.9020
116.2855
Monday 10 July 2017 (10/07/2017)
117.0920
116.9550
116.6670
117.2460
116.9565
Friday 7 July 2017 (07/07/2017)
115.3910
116.6130
115.3490
116.7600
116.0545
Thursday 6 July 2017 (06/07/2017)
115.9890
115.1040
115.0720
116.2360
115.6540
Wednesday 5 July 2017 (05/07/2017)
116.3990
116.1430
115.8410
116.5150
116.1780
Tuesday 4 July 2017 (04/07/2017)
115.7380
116.5860
115.6740
116.7220
116.1980
Monday 3 July 2017 (03/07/2017)
115.4970
115.7510
115.3290
116.0760
115.7025

June

Friday 30 June 2017 (30/06/2017)
115.3490
115.8360
115.2420
116.0520
115.6470
Thursday 29 June 2017 (29/06/2017)
115.0570
114.7820
114.6040
115.1080
114.8560
Wednesday 28 June 2017 (28/06/2017)
112.9730
114.0770
112.9440
114.2960
113.6200
Tuesday 27 June 2017 (27/06/2017)
113.2870
112.1820
112.0950
113.3200
112.7075
Monday 26 June 2017 (26/06/2017)
112.8070
113.1550
112.7430
113.2930
113.0180
Friday 23 June 2017 (23/06/2017)
113.6670
112.9220
112.6850
113.7350
113.2100
Thursday 22 June 2017 (22/06/2017)
112.4060
113.4560
112.3900
113.5670
112.9785
Wednesday 21 June 2017 (21/06/2017)
113.3360
112.4330
112.4340
113.3880
112.9110
Tuesday 20 June 2017 (20/06/2017)
114.0140
113.7010
113.3520
114.0240
113.6880
Monday 19 June 2017 (19/06/2017)
113.2080
113.7140
112.9540
113.7810
113.3675
Friday 16 June 2017 (16/06/2017)
112.9380
112.9450
112.5250
113.1600
112.8425
Thursday 15 June 2017 (15/06/2017)
113.0110
113.5020
112.9460
113.5230
113.2345
Wednesday 14 June 2017 (14/06/2017)
112.9370
112.8760
112.3930
113.4530
112.9230
Tuesday 13 June 2017 (13/06/2017)
112.4560
113.0700
112.4160
113.4360
112.9260
Monday 12 June 2017 (12/06/2017)
110.9300
112.0490
110.7100
112.0910
111.4005
Friday 9 June 2017 (09/06/2017)
110.6600
111.0730
110.2270
111.5460
110.8865
Thursday 8 June 2017 (08/06/2017)
110.3900
110.9030
110.3100
111.0150
110.6625
Wednesday 7 June 2017 (07/06/2017)
110.9510
110.6600
110.4830
111.6910
111.0870
Tuesday 6 June 2017 (06/06/2017)
111.0710
110.9780
110.7580
111.3090
111.0335
Monday 5 June 2017 (05/06/2017)
110.3900
110.7010
110.2020
110.8380
110.5200
Friday 2 June 2017 (02/06/2017)
111.0110
110.5800
110.2190
110.9890
110.6040
Thursday 1 June 2017 (01/06/2017)
110.5370
110.7590
110.4760
111.0440
110.7600

May

Wednesday 31 May 2017 (31/05/2017)
111.0580
110.1680
109.9980
111.2990
110.6485
Tuesday 30 May 2017 (30/05/2017)
111.4350
111.1140
110.7460
111.7530
111.2495
Monday 29 May 2017 (29/05/2017)
111.7990
111.8140
111.4800
111.8510
111.6655
Friday 26 May 2017 (26/05/2017)
110.9780
111.6250
110.8990
111.7250
111.3120
Thursday 25 May 2017 (25/05/2017)
111.3420
110.7980
110.7560
111.4100
111.0830
Wednesday 24 May 2017 (24/05/2017)
111.3400
111.8090
111.0970
112.0000
111.5485
Tuesday 23 May 2017 (23/05/2017)
110.6310
111.1070
110.4550
111.2010
110.8280
Monday 22 May 2017 (22/05/2017)
110.2670
110.0040
109.7090
110.5990
110.1540
Friday 19 May 2017 (19/05/2017)
110.2180
109.9810
109.5040
110.3030
109.9035
Thursday 18 May 2017 (18/05/2017)
109.4130
109.9820
109.2070
110.0020
109.6045
Wednesday 17 May 2017 (17/05/2017)
109.4970
108.8610
108.5950
109.5260
109.0605
Tuesday 16 May 2017 (16/05/2017)
109.5310
108.7430
108.5860
109.5440
109.0650
Monday 15 May 2017 (15/05/2017)
108.6190
108.6540
108.3140
109.0840
108.6990
Friday 12 May 2017 (12/05/2017)
109.1660
108.3690
108.2680
109.1950
108.7315
Thursday 11 May 2017 (11/05/2017)
109.4160
109.1520
108.6370
109.4220
109.0295
Wednesday 10 May 2017 (10/05/2017)
109.1710
109.7120
108.8790
109.7980
109.3385
Tuesday 9 May 2017 (09/05/2017)
109.3770
109.6060
109.1750
109.8420
109.5085
Monday 8 May 2017 (08/05/2017)
108.5430
109.3260
108.5400
109.3640
108.9520
Friday 5 May 2017 (05/05/2017)
108.1170
108.7720
107.7580
108.8650
108.3115
Thursday 4 May 2017 (04/05/2017)
108.9380
107.8560
107.7120
109.0400
108.3760
Wednesday 3 May 2017 (03/05/2017)
108.6600
108.9360
108.4370
109.0440
108.7405
Tuesday 2 May 2017 (02/05/2017)
109.3920
108.8130
108.6850
109.4320
109.0585
Monday 1 May 2017 (01/05/2017)
109.4750
109.3750
109.1510
109.6770
109.4140

April

Friday 28 April 2017 (28/04/2017)
109.5710
109.2370
108.7180
109.6980
109.2080
Thursday 27 April 2017 (27/04/2017)
109.2740
109.5170
108.9750
109.9850
109.4800
Wednesday 26 April 2017 (26/04/2017)
109.3930
109.2850
109.2270
110.1090
109.6680
Tuesday 25 April 2017 (25/04/2017)
110.3140
109.1280
108.5780
110.3290
109.4535
Monday 24 April 2017 (24/04/2017)
108.4330
108.6020
108.2560
109.4420
108.8490
Friday 21 April 2017 (21/04/2017)
111.0800
110.7870
110.6950
111.2960
110.9955
Thursday 20 April 2017 (20/04/2017)
110.6550
110.7530
109.9960
110.7270
110.3615
Wednesday 19 April 2017 (19/04/2017)
110.5760
109.9980
109.8630
110.6300
110.2465
Tuesday 18 April 2017 (18/04/2017)
844.5010
839.8390
841.9880
841.6870
841.8375
Monday 17 April 2017 (17/04/2017)
853.3520
847.2350
847.3670
849.7960
848.5815
Friday 14 April 2017 (14/04/2017)
112.0000
112.0650
111.8730
112.1290
112.0010
Thursday 13 April 2017 (13/04/2017)
111.6220
111.5120
111.3810
112.1940
111.7875
Wednesday 12 April 2017 (12/04/2017)
111.5180
111.5300
111.3070
112.0080
111.6575
Tuesday 11 April 2017 (11/04/2017)
111.2280
111.1840
110.6760
111.4530
111.0645
Monday 10 April 2017 (10/04/2017)
111.4790
111.9370
111.1820
111.9570
111.5695
Friday 7 April 2017 (07/04/2017)
110.9820
111.6850
110.8480
111.7040
111.2760
Thursday 6 April 2017 (06/04/2017)
110.4580
110.8360
110.2120
110.8820
110.5470
Wednesday 5 April 2017 (05/04/2017)
110.5910
110.4450
110.3110
110.8610
110.5860
Tuesday 4 April 2017 (04/04/2017)
110.9200
110.6850
110.4280
110.9690
110.6985
Monday 3 April 2017 (03/04/2017)
111.9360
111.2400
111.0680
111.9860
111.5270

March

Friday 31 March 2017 (31/03/2017)
112.2650
112.6740
111.9490
112.6850
112.3170
Thursday 30 March 2017 (30/03/2017)
111.7350
112.5450
111.6510
112.7870
112.2190
Wednesday 29 March 2017 (29/03/2017)
111.5860
112.4750
111.4010
112.5780
111.9895
Tuesday 28 March 2017 (28/03/2017)
111.1750
111.6530
110.9590
111.8620
111.4105
Monday 27 March 2017 (27/03/2017)
110.8750
110.4390
109.9640
111.0750
110.5195
Friday 24 March 2017 (24/03/2017)
111.4410
111.0700
110.8510
111.5560
111.2035
Thursday 23 March 2017 (23/03/2017)
111.4580
111.4210
111.3150
111.6830
111.4990
Wednesday 22 March 2017 (22/03/2017)
111.2380
111.5760
110.8030
111.6120
111.2075
Tuesday 21 March 2017 (21/03/2017)
111.5210
110.8180
110.7230
111.7330
111.2280
Monday 20 March 2017 (20/03/2017)
111.8520
111.6200
111.3100
111.8540
111.5820
Friday 17 March 2017 (17/03/2017)
111.4570
111.5070
111.2230
111.8390
111.5310
Thursday 16 March 2017 (16/03/2017)
110.7020
110.3720
110.0480
111.0010
110.5245
Wednesday 15 March 2017 (15/03/2017)
110.5120
110.6290
110.3130
110.8860
110.5995
Tuesday 14 March 2017 (14/03/2017)
110.3650
110.5830
110.1260
110.6010
110.3635
Monday 13 March 2017 (13/03/2017)
109.3920
109.7570
109.0370
109.7810
109.4090
Friday 10 March 2017 (10/03/2017)
109.5540
108.9510
108.7300
109.6340
109.1820
Thursday 9 March 2017 (09/03/2017)
109.9330
109.3930
109.0350
110.0320
109.5335
Wednesday 8 March 2017 (08/03/2017)
110.5790
110.1760
110.0600
110.6240
110.3420
Tuesday 7 March 2017 (07/03/2017)
110.3480
110.4770
110.2270
110.5740
110.4005
Monday 6 March 2017 (06/03/2017)
109.9550
109.9060
109.4900
110.0080
109.7490
Friday 3 March 2017 (03/03/2017)
110.6370
109.6020
109.5160
110.6580
110.0870
Thursday 2 March 2017 (02/03/2017)
111.0940
110.9480
110.8150
111.1670
110.9910
Wednesday 1 March 2017 (01/03/2017)
111.8230
111.8450
111.4910
112.2000
111.8455

February

Tuesday 28 February 2017 (28/02/2017)
112.6150
111.7040
111.4060
112.7120
112.0590
Monday 27 February 2017 (27/02/2017)
114.3110
113.4250
113.3860
114.4280
113.9070
Friday 24 February 2017 (24/02/2017)
113.2630
113.6830
112.8990
113.6220
113.2605
Thursday 23 February 2017 (23/02/2017)
112.7560
113.0100
112.7330
113.1160
112.9245
Wednesday 22 February 2017 (22/02/2017)
113.0970
112.7100
112.3690
113.4200
112.8945
Tuesday 21 February 2017 (21/02/2017)
112.9780
113.4240
112.9020
113.4830
113.1925
Monday 20 February 2017 (20/02/2017)
113.1550
113.0550
112.8260
113.2220
113.0240
Friday 17 February 2017 (17/02/2017)
112.3860
112.8610
112.3250
112.8660
112.5955
Thursday 16 February 2017 (16/02/2017)
112.1280
111.5300
111.4230
112.2810
111.8520
Wednesday 15 February 2017 (15/02/2017)
113.2130
112.8230
112.8000
113.4630
113.1315
Tuesday 14 February 2017 (14/02/2017)
113.1860
113.3660
113.0280
113.5200
113.2740
Monday 13 February 2017 (13/02/2017)
112.8610
113.2490
112.4800
113.3140
112.8970
Friday 10 February 2017 (10/02/2017)
112.3980
113.0630
112.3040
113.3150
112.8095
Thursday 9 February 2017 (09/02/2017)
111.6870
112.1500
111.6510
112.3790
112.0150
Wednesday 8 February 2017 (08/02/2017)
111.5930
111.7240
111.4640
112.2400
111.8520
Tuesday 7 February 2017 (07/02/2017)
112.5880
112.3090
112.2330
112.7960
112.5145
Monday 6 February 2017 (06/02/2017)
112.3230
112.3550
112.0260
113.0650
112.5455
Friday 3 February 2017 (03/02/2017)
113.6350
113.2710
113.2590
113.6480
113.4535
Thursday 2 February 2017 (02/02/2017)
113.2940
113.6050
112.9820
113.6420
113.3120
Wednesday 1 February 2017 (01/02/2017)
112.5230
112.7490
112.0860
112.8420
112.4640

January

Tuesday 31 January 2017 (31/01/2017)
111.7610
111.5250
111.3050
112.0110
111.6580
Monday 30 January 2017 (30/01/2017)
111.7100
112.0760
111.5150
112.5810
112.0480
Friday 27 January 2017 (27/01/2017)
112.9650
112.2660
112.2630
112.9700
112.6165
Thursday 26 January 2017 (26/01/2017)
112.6830
113.1750
112.4200
113.2570
112.8385
Wednesday 25 January 2017 (25/01/2017)
111.7230
112.3490
111.6820
112.5290
112.1055
Tuesday 24 January 2017 (24/01/2017)
110.6420
111.6780
110.3600
111.8260
111.0930
Monday 23 January 2017 (23/01/2017)
109.5680
109.6800
109.2050
109.8120
109.5085
Friday 20 January 2017 (20/01/2017)
110.2960
109.9070
109.7180
110.3370
110.0275
Thursday 19 January 2017 (19/01/2017)
111.3060
110.5490
110.5180
111.5280
111.0230
Wednesday 18 January 2017 (18/01/2017)
112.4370
111.3670
111.0700
112.5560
111.8130
Tuesday 17 January 2017 (17/01/2017)
111.3360
111.3370
111.1510
111.6620
111.4065
Monday 16 January 2017 (16/01/2017)
112.1200
111.8420
111.6450
112.2780
111.9615
Friday 13 January 2017 (13/01/2017)
112.0810
112.0500
111.5810
112.1660
111.8735
Thursday 12 January 2017 (12/01/2017)
110.5570
110.6670
110.1070
111.2280
110.6675
Wednesday 11 January 2017 (11/01/2017)
110.8530
110.9380
110.6160
111.6390
111.1275
Tuesday 10 January 2017 (10/01/2017)
110.3540
110.5010
109.9200
110.6120
110.2660
Monday 9 January 2017 (09/01/2017)
111.2120
111.0360
110.8740
111.3630
111.1185
Friday 6 January 2017 (06/01/2017)
109.5650
110.3590
109.3760
110.3680
109.8720
Thursday 5 January 2017 (05/01/2017)
109.7090
109.1630
108.9900
109.7130
109.3515
Wednesday 4 January 2017 (04/01/2017)
109.0340
109.2610
108.8080
109.7560
109.2820
Tuesday 3 January 2017 (03/01/2017)
109.2870
109.7570
108.9720
110.3140
109.6430
Monday 2 January 2017 (02/01/2017)
109.4460
110.1560
109.3560
110.2680
109.8120