Canadian Dollar-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 116.64, reached on 28/04/2016

The lowest level of 2016 was 99.1682 reached 18/01/2016

The average level of 2016 was 108.9279

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/LKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
108.1140
108.5330
106.7320
108.4420
107.5870
Thursday 29 December 2016 (29/12/2016)
107.9770
107.6760
107.5270
108.0340
107.7805
Wednesday 28 December 2016 (28/12/2016)
107.6530
108.2150
107.4440
108.4650
107.9545
Tuesday 27 December 2016 (27/12/2016)
108.2350
107.8400
107.7700
108.4350
108.1025
Monday 26 December 2016 (26/12/2016)
108.1030
108.3990
108.1030
108.7670
108.4350
Friday 23 December 2016 (23/12/2016)
108.6320
108.0340
107.8930
108.6370
108.2650
Thursday 22 December 2016 (22/12/2016)
108.4310
107.8580
107.0910
108.4450
107.7680
Wednesday 21 December 2016 (21/12/2016)
109.1240
108.3690
108.2400
109.1480
108.6940
Tuesday 20 December 2016 (20/12/2016)
109.0520
109.4820
108.8920
109.5390
109.2155
Monday 19 December 2016 (19/12/2016)
109.5100
109.2320
108.7330
109.5220
109.1275
Friday 16 December 2016 (16/12/2016)
109.1810
108.9090
108.4760
109.2100
108.8430
Thursday 15 December 2016 (15/12/2016)
110.7380
111.3830
110.6280
111.3950
111.0115
Wednesday 14 December 2016 (14/12/2016)
110.7550
110.4940
110.1310
110.9530
110.5420
Tuesday 13 December 2016 (13/12/2016)
110.6250
110.7300
110.4410
111.0320
110.7365
Monday 12 December 2016 (12/12/2016)
111.2230
110.1970
110.0160
111.3340
110.6750
Friday 9 December 2016 (09/12/2016)
112.1340
112.6860
111.9080
113.0110
112.4595
Thursday 8 December 2016 (08/12/2016)
109.5990
111.4990
108.8250
111.5050
110.1650
Wednesday 7 December 2016 (07/12/2016)
109.9130
109.8750
109.4580
110.0250
109.7415
Tuesday 6 December 2016 (06/12/2016)
108.7670
109.2340
108.6480
109.3320
108.9900
Monday 5 December 2016 (05/12/2016)
109.3930
108.3700
108.2540
110.3370
109.2955
Friday 2 December 2016 (02/12/2016)
108.5860
108.9180
108.3720
109.0620
108.7170
Thursday 1 December 2016 (01/12/2016)
108.8210
109.0620
108.5060
109.5700
109.0380

November

Wednesday 30 November 2016 (30/11/2016)
107.8790
108.4850
107.8050
108.7380
108.2715
Tuesday 29 November 2016 (29/11/2016)
108.3240
107.8220
107.7330
108.4840
108.1085
Monday 28 November 2016 (28/11/2016)
107.3480
108.0740
106.8750
108.5850
107.7300
Friday 25 November 2016 (25/11/2016)
107.6680
107.1150
106.8200
107.7280
107.2740
Thursday 24 November 2016 (24/11/2016)
108.2130
108.0680
107.7680
108.1190
107.9435
Wednesday 23 November 2016 (23/11/2016)
108.1040
108.3400
107.9030
108.6810
108.2920
Tuesday 22 November 2016 (22/11/2016)
108.1010
107.9860
107.7590
108.5590
108.1590
Monday 21 November 2016 (21/11/2016)
107.9540
108.2200
107.6640
108.5120
108.0880
Friday 18 November 2016 (18/11/2016)
108.4220
108.9240
108.1890
108.9240
108.5565
Thursday 17 November 2016 (17/11/2016)
107.8350
107.9980
107.5950
108.3560
107.9755
Wednesday 16 November 2016 (16/11/2016)
108.2010
108.4650
107.9540
108.8810
108.4175
Tuesday 15 November 2016 (15/11/2016)
107.0500
108.0790
106.5830
108.0880
107.3355
Monday 14 November 2016 (14/11/2016)
107.3540
107.9820
107.2050
108.1770
107.6910
Friday 11 November 2016 (11/11/2016)
107.3080
107.1250
106.6830
107.5650
107.1240
Thursday 10 November 2016 (10/11/2016)
109.5970
109.1880
109.1190
109.6040
109.3615
Wednesday 9 November 2016 (09/11/2016)
109.0470
109.1310
104.5700
109.5160
107.0430
Tuesday 8 November 2016 (08/11/2016)
108.5710
109.3160
108.3100
109.4140
108.8620
Monday 7 November 2016 (07/11/2016)
109.2230
109.1550
108.2880
109.3590
108.8235
Friday 4 November 2016 (04/11/2016)
108.0810
107.7080
107.4880
108.2550
107.8715
Thursday 3 November 2016 (03/11/2016)
108.2280
108.1260
107.9920
108.6590
108.3255
Wednesday 2 November 2016 (02/11/2016)
107.8240
107.4680
107.1140
107.8870
107.5005
Tuesday 1 November 2016 (01/11/2016)
107.6510
107.1240
106.9880
107.8500
107.4190

October

Monday 31 October 2016 (31/10/2016)
107.1640
107.3910
107.1420
107.9750
107.5585
Friday 28 October 2016 (28/10/2016)
108.6410
107.6550
107.4230
108.6240
108.0235
Thursday 27 October 2016 (27/10/2016)
107.5330
107.7550
107.3740
107.6700
107.5220
Wednesday 26 October 2016 (26/10/2016)
108.2100
107.7540
107.5250
108.2750
107.9000
Tuesday 25 October 2016 (25/10/2016)
108.3710
107.7950
107.7080
108.4320
108.0700
Monday 24 October 2016 (24/10/2016)
108.2640
108.6490
107.6790
108.6550
108.1670
Friday 21 October 2016 (21/10/2016)
108.7950
108.4420
108.2940
109.2000
108.7470
Thursday 20 October 2016 (20/10/2016)
109.8250
109.2850
108.5310
109.7890
109.1600
Wednesday 19 October 2016 (19/10/2016)
110.0960
110.0930
109.8740
111.0590
110.4665
Tuesday 18 October 2016 (18/10/2016)
109.4210
109.7930
109.3710
109.9980
109.6845
Monday 17 October 2016 (17/10/2016)
110.0130
109.6140
109.2990
110.0170
109.6580
Friday 14 October 2016 (14/10/2016)
108.7330
110.0090
108.6780
110.0380
109.3580
Thursday 13 October 2016 (13/10/2016)
108.4820
108.6680
108.0740
108.7500
108.4120
Wednesday 12 October 2016 (12/10/2016)
108.6720
108.9650
108.6570
109.2690
108.9630
Tuesday 11 October 2016 (11/10/2016)
109.4790
109.4810
109.2030
109.8700
109.5365
Monday 10 October 2016 (10/10/2016)
108.2670
109.2010
107.8860
109.3580
108.6220
Friday 7 October 2016 (07/10/2016)
109.0490
107.8690
107.8590
109.2820
108.5705
Thursday 6 October 2016 (06/10/2016)
109.1480
109.3060
108.8440
109.3990
109.1215
Wednesday 5 October 2016 (05/10/2016)
108.5130
108.6860
108.1480
108.7630
108.4555
Tuesday 4 October 2016 (04/10/2016)
109.6660
109.0820
108.9460
109.9320
109.4390
Monday 3 October 2016 (03/10/2016)
109.0080
109.0780
108.7070
109.2360
108.9715

September

Friday 30 September 2016 (30/09/2016)
109.0980
109.1060
108.8760
109.9710
109.4235
Thursday 29 September 2016 (29/09/2016)
109.7530
109.1580
108.9970
110.0030
109.5000
Wednesday 28 September 2016 (28/09/2016)
108.9690
109.8680
108.4690
109.8880
109.1785
Tuesday 27 September 2016 (27/09/2016)
108.2930
108.9640
108.0030
108.9860
108.4945
Monday 26 September 2016 (26/09/2016)
108.7240
107.9820
107.8210
108.8250
108.3230
Friday 23 September 2016 (23/09/2016)
110.0700
108.8730
108.6490
110.0730
109.3610
Thursday 22 September 2016 (22/09/2016)
108.7660
109.1660
108.8040
109.0980
108.9510
Wednesday 21 September 2016 (21/09/2016)
108.5430
108.8940
108.2290
108.9590
108.5940
Tuesday 20 September 2016 (20/09/2016)
107.9950
108.3550
107.6210
108.3420
107.9815
Monday 19 September 2016 (19/09/2016)
108.3040
108.2130
108.1000
108.9480
108.5240
Friday 16 September 2016 (16/09/2016)
108.3790
108.8110
108.0330
108.8220
108.4275
Thursday 15 September 2016 (15/09/2016)
107.7440
108.1230
107.5340
108.2810
107.9075
Wednesday 14 September 2016 (14/09/2016)
108.0370
107.6260
107.4120
108.3140
107.8630
Tuesday 13 September 2016 (13/09/2016)
108.8750
107.9090
107.6490
108.9120
108.2805
Monday 12 September 2016 (12/09/2016)
109.1590
109.2810
108.5700
109.3610
108.9655
Friday 9 September 2016 (09/09/2016)
110.3830
109.6600
109.6690
110.3920
110.0305
Thursday 8 September 2016 (08/09/2016)
110.4980
109.9160
109.5540
110.5320
110.0430
Wednesday 7 September 2016 (07/09/2016)
109.9060
109.7890
109.4830
110.1620
109.8225
Tuesday 6 September 2016 (06/09/2016)
110.2840
109.9230
109.8940
110.5030
110.1985
Monday 5 September 2016 (05/09/2016)
110.0500
110.5800
109.8750
110.6870
110.2810
Friday 2 September 2016 (02/09/2016)
108.2090
109.6980
108.1250
109.6560
108.8905
Thursday 1 September 2016 (01/09/2016)
108.5360
108.2060
108.0820
108.7000
108.3910

August

Wednesday 31 August 2016 (31/08/2016)
108.9470
108.7230
108.4940
109.0990
108.7965
Tuesday 30 August 2016 (30/08/2016)
109.5260
109.2080
109.1960
109.5940
109.3950
Monday 29 August 2016 (29/08/2016)
110.8780
110.5870
110.4200
110.9270
110.6735
Friday 26 August 2016 (26/08/2016)
110.3790
110.6260
110.3230
110.9750
110.6490
Thursday 25 August 2016 (25/08/2016)
110.3130
110.1640
109.9400
110.3670
110.1535
Wednesday 24 August 2016 (24/08/2016)
110.6090
110.8070
110.4110
111.0350
110.7230
Tuesday 23 August 2016 (23/08/2016)
109.8380
110.2780
109.8250
110.5260
110.1755
Monday 22 August 2016 (22/08/2016)
110.6540
110.0640
109.9100
110.9180
110.4140
Friday 19 August 2016 (19/08/2016)
111.1630
110.7080
110.5450
111.3100
110.9275
Thursday 18 August 2016 (18/08/2016)
110.2780
110.2680
110.0920
110.5490
110.3205
Wednesday 17 August 2016 (17/08/2016)
110.5790
110.5810
110.2240
110.6510
110.4375
Tuesday 16 August 2016 (16/08/2016)
109.9730
109.6740
109.5100
110.0040
109.7570
Monday 15 August 2016 (15/08/2016)
109.8650
109.9250
109.7220
110.0910
109.9065
Friday 12 August 2016 (12/08/2016)
109.6760
109.8400
109.2960
109.8880
109.5920
Thursday 11 August 2016 (11/08/2016)
109.1870
110.0580
109.0210
110.3400
109.6805
Wednesday 10 August 2016 (10/08/2016)
108.3380
108.3300
108.2020
108.6830
108.4425
Tuesday 9 August 2016 (09/08/2016)
108.2890
108.3180
108.0520
108.4910
108.2715
Monday 8 August 2016 (08/08/2016)
108.7760
108.8880
108.5770
109.1360
108.8565
Friday 5 August 2016 (05/08/2016)
109.4700
108.6470
108.4290
109.5020
108.9655
Thursday 4 August 2016 (04/08/2016)
109.8190
110.3360
109.7140
110.4160
110.0650
Wednesday 3 August 2016 (03/08/2016)
108.7730
109.8560
108.6170
109.8620
109.2395
Tuesday 2 August 2016 (02/08/2016)
108.9600
108.4720
108.4030
109.3950
108.8990
Monday 1 August 2016 (01/08/2016)
109.1970
108.2350
108.1870
109.2070
108.6970

July

Friday 29 July 2016 (29/07/2016)
108.5770
108.6690
107.8980
108.7610
108.3295
Thursday 28 July 2016 (28/07/2016)
107.5100
107.6770
107.2610
107.9090
107.5850
Wednesday 27 July 2016 (27/07/2016)
108.4730
107.7440
107.6960
108.6560
108.1760
Tuesday 26 July 2016 (26/07/2016)
108.1270
108.4640
107.8500
108.5500
108.2000
Monday 25 July 2016 (25/07/2016)
109.0750
108.1930
108.1180
109.4250
108.7715
Friday 22 July 2016 (22/07/2016)
109.1880
109.3400
108.6120
109.5390
109.0755
Thursday 21 July 2016 (21/07/2016)
109.5390
109.1690
109.0990
109.9540
109.5265
Wednesday 20 July 2016 (20/07/2016)
109.6560
109.4240
109.1960
109.8150
109.5055
Tuesday 19 July 2016 (19/07/2016)
110.5780
110.1140
109.6910
110.5290
110.1100
Monday 18 July 2016 (18/07/2016)
111.1280
110.9120
110.3320
111.3040
110.8180
Friday 15 July 2016 (15/07/2016)
110.5200
110.7670
110.1620
110.9380
110.5500
Thursday 14 July 2016 (14/07/2016)
109.9750
110.4420
109.5890
110.6910
110.1400
Wednesday 13 July 2016 (13/07/2016)
110.1290
110.3670
109.5220
110.5330
110.0275
Tuesday 12 July 2016 (12/07/2016)
108.6250
109.3040
108.5050
109.4880
108.9965
Monday 11 July 2016 (11/07/2016)
109.1820
108.4910
108.2380
109.3280
108.7830
Friday 8 July 2016 (08/07/2016)
109.8930
109.6410
109.3170
110.1690
109.7430
Thursday 7 July 2016 (07/07/2016)
109.6640
109.7580
109.5900
110.4250
110.0075
Wednesday 6 July 2016 (06/07/2016)
111.3150
111.1170
110.7040
111.4540
111.0790
Tuesday 5 July 2016 (05/07/2016)
111.2280
110.8600
110.1630
111.2770
110.7200
Monday 4 July 2016 (04/07/2016)
110.8710
110.9850
110.4710
111.1830
110.8270
Friday 1 July 2016 (01/07/2016)
110.6590
110.5490
110.1650
110.8170
110.4910

June

Thursday 30 June 2016 (30/06/2016)
110.6320
110.8920
110.2040
111.0890
110.6465
Wednesday 29 June 2016 (29/06/2016)
111.2770
111.3840
110.8020
111.5430
111.1725
Tuesday 28 June 2016 (28/06/2016)
110.6280
110.6660
110.1020
111.0980
110.6000
Monday 27 June 2016 (27/06/2016)
111.1150
110.2720
109.9320
111.1290
110.5305
Friday 24 June 2016 (24/06/2016)
113.2280
113.4520
112.4950
114.9230
113.7090
Thursday 23 June 2016 (23/06/2016)
112.0180
112.1240
111.6160
112.3990
112.0075
Wednesday 22 June 2016 (22/06/2016)
112.3210
111.6300
111.4850
112.5260
112.0055
Tuesday 21 June 2016 (21/06/2016)
111.5030
112.1080
111.2490
112.1390
111.6940
Monday 20 June 2016 (20/06/2016)
110.2860
110.4620
109.5230
110.6190
110.0710
Friday 17 June 2016 (17/06/2016)
109.4020
109.5800
109.3940
110.0950
109.7445
Thursday 16 June 2016 (16/06/2016)
109.5430
109.4260
108.7880
109.8200
109.3040
Wednesday 15 June 2016 (15/06/2016)
110.3110
109.4640
109.2940
110.4960
109.8950
Tuesday 14 June 2016 (14/06/2016)
110.2770
110.7060
110.2090
111.1130
110.6610
Monday 13 June 2016 (13/06/2016)
111.8300
110.6650
110.5780
111.8300
111.2040
Friday 10 June 2016 (10/06/2016)
112.3730
112.3960
112.1400
112.8730
112.5065
Thursday 9 June 2016 (09/06/2016)
112.0920
112.5400
111.9140
112.6720
112.2930
Wednesday 8 June 2016 (08/06/2016)
112.1510
112.1550
111.7790
112.5750
112.1770
Tuesday 7 June 2016 (07/06/2016)
111.3670
112.0680
111.1760
112.1620
111.6690
Monday 6 June 2016 (06/06/2016)
109.7430
110.4640
109.1460
110.4850
109.8155
Friday 3 June 2016 (03/06/2016)
111.0350
110.2100
110.1290
111.1200
110.6245
Thursday 2 June 2016 (02/06/2016)
110.6720
110.9190
110.1500
111.0250
110.5875
Wednesday 1 June 2016 (01/06/2016)
111.0820
110.6620
110.4590
111.5390
110.9990

May

Tuesday 31 May 2016 (31/05/2016)
110.9370
110.6670
110.2390
111.1910
110.7150
Monday 30 May 2016 (30/05/2016)
111.2430
110.8270
110.5220
111.2860
110.9040
Friday 27 May 2016 (27/05/2016)
110.7060
111.1600
110.2770
111.1460
110.7115
Thursday 26 May 2016 (26/05/2016)
110.1980
110.1880
109.9970
110.8550
110.4260
Wednesday 25 May 2016 (25/05/2016)
109.8450
110.6020
109.7370
110.6400
110.1885
Tuesday 24 May 2016 (24/05/2016)
109.4210
110.3460
109.1800
110.4690
109.8245
Monday 23 May 2016 (23/05/2016)
109.9420
109.2660
109.1960
109.9420
109.5690
Friday 20 May 2016 (20/05/2016)
109.7550
109.4200
109.1210
109.9110
109.5160
Thursday 19 May 2016 (19/05/2016)
109.8080
109.4680
108.9570
109.9380
109.4475
Wednesday 18 May 2016 (18/05/2016)
111.1970
110.9640
110.8150
111.5200
111.1675
Tuesday 17 May 2016 (17/05/2016)
111.2620
111.2010
110.5360
111.6670
111.1015
Monday 16 May 2016 (16/05/2016)
110.8550
111.2010
110.6660
111.2420
110.9540
Friday 13 May 2016 (13/05/2016)
111.4210
111.2880
111.1850
111.6930
111.4390
Thursday 12 May 2016 (12/05/2016)
111.0400
111.5700
110.9410
111.9240
111.4325
Wednesday 11 May 2016 (11/05/2016)
110.5900
110.6050
109.9940
110.7110
110.3525
Tuesday 10 May 2016 (10/05/2016)
110.3110
110.8390
110.1280
110.8600
110.4940
Monday 9 May 2016 (09/05/2016)
110.6040
110.6160
110.0860
111.0380
110.5620
Friday 6 May 2016 (06/05/2016)
113.6800
113.5410
113.3100
113.5350
113.4225
Thursday 5 May 2016 (05/05/2016)
113.6440
113.2620
113.7110
113.6710
113.6910
Wednesday 4 May 2016 (04/05/2016)
114.6310
113.4070
113.9280
114.6170
114.2725
Tuesday 3 May 2016 (03/05/2016)
116.7800
115.4030
116.5030
116.3020
116.4025
Monday 2 May 2016 (02/05/2016)
116.5720
116.5930
116.4450
116.7140
116.5795

April

Friday 29 April 2016 (29/04/2016)
116.5580
116.5870
116.6010
116.6890
116.6450
Thursday 28 April 2016 (28/04/2016)
116.0820
116.0190
116.6400
116.2350
116.4375
Wednesday 27 April 2016 (27/04/2016)
115.9280
116.4160
116.0460
116.2460
116.1460
Tuesday 26 April 2016 (26/04/2016)
115.4870
115.8480
115.1470
115.4040
115.2755
Monday 25 April 2016 (25/04/2016)
115.2370
115.4600
115.1620
114.9940
115.0780
Friday 22 April 2016 (22/04/2016)
115.2940
115.3110
114.9630
115.0060
114.9845
Thursday 21 April 2016 (21/04/2016)
115.9010
115.2660
115.2890
115.8320
115.5605
Wednesday 20 April 2016 (20/04/2016)
115.5550
116.0730
115.2900
115.0870
115.1885
Tuesday 19 April 2016 (19/04/2016)
113.7750
115.3620
114.9630
114.2030
114.5830
Monday 18 April 2016 (18/04/2016)
111.7890
113.3420
112.3830
111.9170
112.1500
Friday 15 April 2016 (15/04/2016)
113.1040
113.0500
112.7150
113.3890
113.0520
Thursday 14 April 2016 (14/04/2016)
112.7830
112.6290
112.6830
112.8930
112.7880
Wednesday 13 April 2016 (13/04/2016)
113.6040
113.5390
113.4550
113.7350
113.5950
Tuesday 12 April 2016 (12/04/2016)
112.3260
113.5570
112.8130
112.6870
112.7500
Monday 11 April 2016 (11/04/2016)
111.6510
112.2680
111.5890
111.4530
111.5210
Friday 8 April 2016 (08/04/2016)
110.1430
111.0570
110.7490
111.3360
111.0425
Thursday 7 April 2016 (07/04/2016)
110.2490
110.2950
110.3160
110.4480
110.3820
Wednesday 6 April 2016 (06/04/2016)
110.0520
109.7500
110.0940
110.0720
110.0830
Tuesday 5 April 2016 (05/04/2016)
110.9680
110.1710
110.5590
110.2040
110.3815
Monday 4 April 2016 (04/04/2016)
114.3840
111.2050
113.4840
111.3040
112.3940
Friday 1 April 2016 (01/04/2016)
112.2560
113.0810
112.2900
112.8340
112.5620

March

Thursday 31 March 2016 (31/03/2016)
114.1440
112.1780
113.8770
113.2000
113.5385
Wednesday 30 March 2016 (30/03/2016)
113.8250
115.2740
114.3570
114.3880
114.3725
Tuesday 29 March 2016 (29/03/2016)
111.7200
112.6020
112.3650
110.7240
111.5445
Monday 28 March 2016 (28/03/2016)
110.8520
111.5330
111.2360
111.1250
111.1805
Friday 25 March 2016 (25/03/2016)
110.8560
110.8440
110.7100
111.2450
110.9775
Thursday 24 March 2016 (24/03/2016)
110.7600
110.8200
110.7720
110.5000
110.6360
Wednesday 23 March 2016 (23/03/2016)
111.4640
111.2080
111.1370
110.7770
110.9570
Tuesday 22 March 2016 (22/03/2016)
111.0990
112.1170
111.1780
112.0120
111.5950
Monday 21 March 2016 (21/03/2016)
111.4780
110.9330
111.2720
111.2700
111.2710
Friday 18 March 2016 (18/03/2016)
111.1410
111.1750
111.3180
111.4880
111.4030
Thursday 17 March 2016 (17/03/2016)
110.8300
111.0800
110.5160
111.3840
110.9500
Wednesday 16 March 2016 (16/03/2016)
108.2510
109.4970
108.4180
109.3810
108.8995
Tuesday 15 March 2016 (15/03/2016)
109.1580
108.6810
108.7120
108.5810
108.6465
Monday 14 March 2016 (14/03/2016)
109.7510
109.7320
109.4430
109.2490
109.3460
Friday 11 March 2016 (11/03/2016)
108.4870
108.9600
108.6240
109.3440
108.9840
Thursday 10 March 2016 (10/03/2016)
109.2640
108.1780
107.7180
109.3680
108.5430
Wednesday 9 March 2016 (09/03/2016)
107.6960
109.4260
108.1730
109.0500
108.6115
Tuesday 8 March 2016 (08/03/2016)
109.1270
108.1470
108.5010
108.8110
108.6560
Monday 7 March 2016 (07/03/2016)
108.4170
108.0990
108.3300
108.4680
108.3990
Friday 4 March 2016 (04/03/2016)
107.7950
108.0920
107.5660
108.0520
107.8090
Thursday 3 March 2016 (03/03/2016)
107.7370
107.0830
107.1350
107.6470
107.3910
Wednesday 2 March 2016 (02/03/2016)
107.8250
107.1490
106.7200
107.5110
107.1155
Tuesday 1 March 2016 (01/03/2016)
107.0630
107.9180
106.9550
107.7430
107.3490

February

Monday 29 February 2016 (29/02/2016)
106.9120
106.4130
106.3020
106.9120
106.6070
Friday 26 February 2016 (26/02/2016)
107.0990
107.9830
106.7320
107.9420
107.3370
Thursday 25 February 2016 (25/02/2016)
105.3840
106.1460
105.1120
106.2430
105.6775
Wednesday 24 February 2016 (24/02/2016)
104.4190
105.0070
104.3920
105.0160
104.7040
Tuesday 23 February 2016 (23/02/2016)
104.8540
105.4600
104.5230
105.2710
104.8970
Monday 22 February 2016 (22/02/2016)
104.8310
106.0760
104.4760
106.7910
105.6335
Friday 19 February 2016 (19/02/2016)
104.7560
104.0590
104.3150
104.7390
104.5270
Thursday 18 February 2016 (18/02/2016)
105.3000
104.4140
104.6210
105.4360
105.0285
Wednesday 17 February 2016 (17/02/2016)
103.9440
105.2710
103.9530
104.8840
104.4185
Tuesday 16 February 2016 (16/02/2016)
104.1350
104.8320
104.2890
104.9090
104.5990
Monday 15 February 2016 (15/02/2016)
104.1480
104.4150
104.1000
104.4810
104.2905
Friday 12 February 2016 (12/02/2016)
103.3300
104.0970
103.4850
104.1600
103.8225
Thursday 11 February 2016 (11/02/2016)
103.4010
103.0270
103.2410
103.3620
103.3015
Wednesday 10 February 2016 (10/02/2016)
103.9320
103.4040
103.3700
104.0170
103.6935
Tuesday 9 February 2016 (09/02/2016)
103.4100
103.5830
103.5670
104.2700
103.9185
Monday 8 February 2016 (08/02/2016)
103.8250
103.3020
103.8110
103.5700
103.6905
Friday 5 February 2016 (05/02/2016)
104.7580
103.7300
104.0940
104.9080
104.5010
Thursday 4 February 2016 (04/02/2016)
104.5180
104.7980
104.4120
105.5280
104.9700
Wednesday 3 February 2016 (03/02/2016)
102.6180
103.9130
102.8450
103.1200
102.9825
Tuesday 2 February 2016 (02/02/2016)
103.3210
102.5060
102.4340
102.7090
102.5715
Monday 1 February 2016 (01/02/2016)
103.1890
102.2160
102.1970
103.1950
102.6960

January

Friday 29 January 2016 (29/01/2016)
102.4800
103.1790
102.7620
103.5740
103.1680
Thursday 28 January 2016 (28/01/2016)
102.1270
102.3940
101.8310
102.3660
102.0985
Wednesday 27 January 2016 (27/01/2016)
102.1870
102.4880
101.9880
102.8980
102.4430
Tuesday 26 January 2016 (26/01/2016)
100.7680
101.1960
100.6750
101.4770
101.0760
Monday 25 January 2016 (25/01/2016)
102.0590
100.8410
101.3490
101.6340
101.4915
Friday 22 January 2016 (22/01/2016)
100.5310
101.8460
101.1840
101.2370
101.2105
Thursday 21 January 2016 (21/01/2016)
99.5125
100.0290
99.1900
100.6710
99.9305
Wednesday 20 January 2016 (20/01/2016)
98.8038
99.4049
98.2272
99.1770
98.7021
Tuesday 19 January 2016 (19/01/2016)
99.0104
99.8832
99.4615
100.1220
99.7918
Monday 18 January 2016 (18/01/2016)
98.5093
99.2718
98.9287
99.1682
99.0485
Friday 15 January 2016 (15/01/2016)
99.9594
99.5939
98.9964
99.5469
99.2717
Thursday 14 January 2016 (14/01/2016)
99.8479
99.9285
99.9966
100.0990
100.0478
Wednesday 13 January 2016 (13/01/2016)
100.9490
100.1230
100.2650
101.3470
100.8060
Tuesday 12 January 2016 (12/01/2016)
100.9530
100.6770
100.9340
101.3990
101.1665
Monday 11 January 2016 (11/01/2016)
101.6970
101.3320
101.0600
101.7720
101.4160
Friday 8 January 2016 (08/01/2016)
102.0960
102.2170
102.1160
102.5580
102.3370
Thursday 7 January 2016 (07/01/2016)
102.3420
101.7870
101.9570
102.2800
102.1185
Wednesday 6 January 2016 (06/01/2016)
102.3340
102.4670
102.4020
102.3980
102.4000
Tuesday 5 January 2016 (05/01/2016)
103.5280
103.0560
103.4620
103.5510
103.5065
Monday 4 January 2016 (04/01/2016)
104.1640
103.7770
103.5380
104.2610
103.8995
Friday 1 January 2016 (01/01/2016)
104.0770
104.1920
104.1420
104.2620
104.2020