Canadian Dollar-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 116.64 on 28/04/2016

Lowest exchange rate of 2016: 99.1682 on 18/01/2016

Average exchange rate of 2016: 108.9279

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
108.1140
108.5330
106.7320
108.4420
107.5870
Thursday 29 December 2016 (29/12/2016)
107.9770
107.6760
107.5270
108.0340
107.7805
Wednesday 28 December 2016 (28/12/2016)
107.6530
108.2150
107.4440
108.4650
107.9545
Tuesday 27 December 2016 (27/12/2016)
108.2350
107.8400
107.7700
108.4350
108.1025
Monday 26 December 2016 (26/12/2016)
108.1030
108.3990
108.1030
108.7670
108.4350
Friday 23 December 2016 (23/12/2016)
108.6320
108.0340
107.8930
108.6370
108.2650
Thursday 22 December 2016 (22/12/2016)
108.4310
107.8580
107.0910
108.4450
107.7680
Wednesday 21 December 2016 (21/12/2016)
109.1240
108.3690
108.2400
109.1480
108.6940
Tuesday 20 December 2016 (20/12/2016)
109.0520
109.4820
108.8920
109.5390
109.2155
Monday 19 December 2016 (19/12/2016)
109.5100
109.2320
108.7330
109.5220
109.1275
Friday 16 December 2016 (16/12/2016)
109.1810
108.9090
108.4760
109.2100
108.8430
Thursday 15 December 2016 (15/12/2016)
110.7380
111.3830
110.6280
111.3950
111.0115
Wednesday 14 December 2016 (14/12/2016)
110.7550
110.4940
110.1310
110.9530
110.5420
Tuesday 13 December 2016 (13/12/2016)
110.6250
110.7300
110.4410
111.0320
110.7365
Monday 12 December 2016 (12/12/2016)
111.2230
110.1970
110.0160
111.3340
110.6750
Friday 9 December 2016 (09/12/2016)
112.1340
112.6860
111.9080
113.0110
112.4595
Thursday 8 December 2016 (08/12/2016)
109.5990
111.4990
108.8250
111.5050
110.1650
Wednesday 7 December 2016 (07/12/2016)
109.9130
109.8750
109.4580
110.0250
109.7415
Tuesday 6 December 2016 (06/12/2016)
108.7670
109.2340
108.6480
109.3320
108.9900
Monday 5 December 2016 (05/12/2016)
109.3930
108.3700
108.2540
110.3370
109.2955
Friday 2 December 2016 (02/12/2016)
108.5860
108.9180
108.3720
109.0620
108.7170
Thursday 1 December 2016 (01/12/2016)
108.8210
109.0620
108.5060
109.5700
109.0380

November

Wednesday 30 November 2016 (30/11/2016)
107.8790
108.4850
107.8050
108.7380
108.2715
Tuesday 29 November 2016 (29/11/2016)
108.3240
107.8220
107.7330
108.4840
108.1085
Monday 28 November 2016 (28/11/2016)
107.3480
108.0740
106.8750
108.5850
107.7300
Friday 25 November 2016 (25/11/2016)
107.6680
107.1150
106.8200
107.7280
107.2740
Thursday 24 November 2016 (24/11/2016)
108.2130
108.0680
107.7680
108.1190
107.9435
Wednesday 23 November 2016 (23/11/2016)
108.1040
108.3400
107.9030
108.6810
108.2920
Tuesday 22 November 2016 (22/11/2016)
108.1010
107.9860
107.7590
108.5590
108.1590
Monday 21 November 2016 (21/11/2016)
107.9540
108.2200
107.6640
108.5120
108.0880
Friday 18 November 2016 (18/11/2016)
108.4220
108.9240
108.1890
108.9240
108.5565
Thursday 17 November 2016 (17/11/2016)
107.8350
107.9980
107.5950
108.3560
107.9755
Wednesday 16 November 2016 (16/11/2016)
108.2010
108.4650
107.9540
108.8810
108.4175
Tuesday 15 November 2016 (15/11/2016)
107.0500
108.0790
106.5830
108.0880
107.3355
Monday 14 November 2016 (14/11/2016)
107.3540
107.9820
107.2050
108.1770
107.6910
Friday 11 November 2016 (11/11/2016)
107.3080
107.1250
106.6830
107.5650
107.1240
Thursday 10 November 2016 (10/11/2016)
109.5970
109.1880
109.1190
109.6040
109.3615
Wednesday 9 November 2016 (09/11/2016)
109.0470
109.1310
104.5700
109.5160
107.0430
Tuesday 8 November 2016 (08/11/2016)
108.5710
109.3160
108.3100
109.4140
108.8620
Monday 7 November 2016 (07/11/2016)
109.2230
109.1550
108.2880
109.3590
108.8235
Friday 4 November 2016 (04/11/2016)
108.0810
107.7080
107.4880
108.2550
107.8715
Thursday 3 November 2016 (03/11/2016)
108.2280
108.1260
107.9920
108.6590
108.3255
Wednesday 2 November 2016 (02/11/2016)
107.8240
107.4680
107.1140
107.8870
107.5005
Tuesday 1 November 2016 (01/11/2016)
107.6510
107.1240
106.9880
107.8500
107.4190

October

Monday 31 October 2016 (31/10/2016)
107.1640
107.3910
107.1420
107.9750
107.5585
Friday 28 October 2016 (28/10/2016)
108.6410
107.6550
107.4230
108.6240
108.0235
Thursday 27 October 2016 (27/10/2016)
107.5330
107.7550
107.3740
107.6700
107.5220
Wednesday 26 October 2016 (26/10/2016)
108.2100
107.7540
107.5250
108.2750
107.9000
Tuesday 25 October 2016 (25/10/2016)
108.3710
107.7950
107.7080
108.4320
108.0700
Monday 24 October 2016 (24/10/2016)
108.2640
108.6490
107.6790
108.6550
108.1670
Friday 21 October 2016 (21/10/2016)
108.7950
108.4420
108.2940
109.2000
108.7470
Thursday 20 October 2016 (20/10/2016)
109.8250
109.2850
108.5310
109.7890
109.1600
Wednesday 19 October 2016 (19/10/2016)
110.0960
110.0930
109.8740
111.0590
110.4665
Tuesday 18 October 2016 (18/10/2016)
109.4210
109.7930
109.3710
109.9980
109.6845
Monday 17 October 2016 (17/10/2016)
110.0130
109.6140
109.2990
110.0170
109.6580
Friday 14 October 2016 (14/10/2016)
108.7330
110.0090
108.6780
110.0380
109.3580
Thursday 13 October 2016 (13/10/2016)
108.4820
108.6680
108.0740
108.7500
108.4120
Wednesday 12 October 2016 (12/10/2016)
108.6720
108.9650
108.6570
109.2690
108.9630
Tuesday 11 October 2016 (11/10/2016)
109.4790
109.4810
109.2030
109.8700
109.5365
Monday 10 October 2016 (10/10/2016)
108.2670
109.2010
107.8860
109.3580
108.6220
Friday 7 October 2016 (07/10/2016)
109.0490
107.8690
107.8590
109.2820
108.5705
Thursday 6 October 2016 (06/10/2016)
109.1480
109.3060
108.8440
109.3990
109.1215
Wednesday 5 October 2016 (05/10/2016)
108.5130
108.6860
108.1480
108.7630
108.4555
Tuesday 4 October 2016 (04/10/2016)
109.6660
109.0820
108.9460
109.9320
109.4390
Monday 3 October 2016 (03/10/2016)
109.0080
109.0780
108.7070
109.2360
108.9715

September

Friday 30 September 2016 (30/09/2016)
109.0980
109.1060
108.8760
109.9710
109.4235
Thursday 29 September 2016 (29/09/2016)
109.7530
109.1580
108.9970
110.0030
109.5000
Wednesday 28 September 2016 (28/09/2016)
108.9690
109.8680
108.4690
109.8880
109.1785
Tuesday 27 September 2016 (27/09/2016)
108.2930
108.9640
108.0030
108.9860
108.4945
Monday 26 September 2016 (26/09/2016)
108.7240
107.9820
107.8210
108.8250
108.3230
Friday 23 September 2016 (23/09/2016)
110.0700
108.8730
108.6490
110.0730
109.3610
Thursday 22 September 2016 (22/09/2016)
108.7660
109.1660
108.8040
109.0980
108.9510
Wednesday 21 September 2016 (21/09/2016)
108.5430
108.8940
108.2290
108.9590
108.5940
Tuesday 20 September 2016 (20/09/2016)
107.9950
108.3550
107.6210
108.3420
107.9815
Monday 19 September 2016 (19/09/2016)
108.3040
108.2130
108.1000
108.9480
108.5240
Friday 16 September 2016 (16/09/2016)
108.3790
108.8110
108.0330
108.8220
108.4275
Thursday 15 September 2016 (15/09/2016)
107.7440
108.1230
107.5340
108.2810
107.9075
Wednesday 14 September 2016 (14/09/2016)
108.0370
107.6260
107.4120
108.3140
107.8630
Tuesday 13 September 2016 (13/09/2016)
108.8750
107.9090
107.6490
108.9120
108.2805
Monday 12 September 2016 (12/09/2016)
109.1590
109.2810
108.5700
109.3610
108.9655
Friday 9 September 2016 (09/09/2016)
110.3830
109.6600
109.6690
110.3920
110.0305
Thursday 8 September 2016 (08/09/2016)
110.4980
109.9160
109.5540
110.5320
110.0430
Wednesday 7 September 2016 (07/09/2016)
109.9060
109.7890
109.4830
110.1620
109.8225
Tuesday 6 September 2016 (06/09/2016)
110.2840
109.9230
109.8940
110.5030
110.1985
Monday 5 September 2016 (05/09/2016)
110.0500
110.5800
109.8750
110.6870
110.2810
Friday 2 September 2016 (02/09/2016)
108.2090
109.6980
108.1250
109.6560
108.8905
Thursday 1 September 2016 (01/09/2016)
108.5360
108.2060
108.0820
108.7000
108.3910

August

Wednesday 31 August 2016 (31/08/2016)
108.9470
108.7230
108.4940
109.0990
108.7965
Tuesday 30 August 2016 (30/08/2016)
109.5260
109.2080
109.1960
109.5940
109.3950
Monday 29 August 2016 (29/08/2016)
110.8780
110.5870
110.4200
110.9270
110.6735
Friday 26 August 2016 (26/08/2016)
110.3790
110.6260
110.3230
110.9750
110.6490
Thursday 25 August 2016 (25/08/2016)
110.3130
110.1640
109.9400
110.3670
110.1535
Wednesday 24 August 2016 (24/08/2016)
110.6090
110.8070
110.4110
111.0350
110.7230
Tuesday 23 August 2016 (23/08/2016)
109.8380
110.2780
109.8250
110.5260
110.1755
Monday 22 August 2016 (22/08/2016)
110.6540
110.0640
109.9100
110.9180
110.4140
Friday 19 August 2016 (19/08/2016)
111.1630
110.7080
110.5450
111.3100
110.9275
Thursday 18 August 2016 (18/08/2016)
110.2780
110.2680
110.0920
110.5490
110.3205
Wednesday 17 August 2016 (17/08/2016)
110.5790
110.5810
110.2240
110.6510
110.4375
Tuesday 16 August 2016 (16/08/2016)
109.9730
109.6740
109.5100
110.0040
109.7570
Monday 15 August 2016 (15/08/2016)
109.8650
109.9250
109.7220
110.0910
109.9065
Friday 12 August 2016 (12/08/2016)
109.6760
109.8400
109.2960
109.8880
109.5920
Thursday 11 August 2016 (11/08/2016)
109.1870
110.0580
109.0210
110.3400
109.6805
Wednesday 10 August 2016 (10/08/2016)
108.3380
108.3300
108.2020
108.6830
108.4425
Tuesday 9 August 2016 (09/08/2016)
108.2890
108.3180
108.0520
108.4910
108.2715
Monday 8 August 2016 (08/08/2016)
108.7760
108.8880
108.5770
109.1360
108.8565
Friday 5 August 2016 (05/08/2016)
109.4700
108.6470
108.4290
109.5020
108.9655
Thursday 4 August 2016 (04/08/2016)
109.8190
110.3360
109.7140
110.4160
110.0650
Wednesday 3 August 2016 (03/08/2016)
108.7730
109.8560
108.6170
109.8620
109.2395
Tuesday 2 August 2016 (02/08/2016)
108.9600
108.4720
108.4030
109.3950
108.8990
Monday 1 August 2016 (01/08/2016)
109.1970
108.2350
108.1870
109.2070
108.6970

July

Friday 29 July 2016 (29/07/2016)
108.5770
108.6690
107.8980
108.7610
108.3295
Thursday 28 July 2016 (28/07/2016)
107.5100
107.6770
107.2610
107.9090
107.5850
Wednesday 27 July 2016 (27/07/2016)
108.4730
107.7440
107.6960
108.6560
108.1760
Tuesday 26 July 2016 (26/07/2016)
108.1270
108.4640
107.8500
108.5500
108.2000
Monday 25 July 2016 (25/07/2016)
109.0750
108.1930
108.1180
109.4250
108.7715
Friday 22 July 2016 (22/07/2016)
109.1880
109.3400
108.6120
109.5390
109.0755
Thursday 21 July 2016 (21/07/2016)
109.5390
109.1690
109.0990
109.9540
109.5265
Wednesday 20 July 2016 (20/07/2016)
109.6560
109.4240
109.1960
109.8150
109.5055
Tuesday 19 July 2016 (19/07/2016)
110.5780
110.1140
109.6910
110.5290
110.1100
Monday 18 July 2016 (18/07/2016)
111.1280
110.9120
110.3320
111.3040
110.8180
Friday 15 July 2016 (15/07/2016)
110.5200
110.7670
110.1620
110.9380
110.5500
Thursday 14 July 2016 (14/07/2016)
109.9750
110.4420
109.5890
110.6910
110.1400
Wednesday 13 July 2016 (13/07/2016)
110.1290
110.3670
109.5220
110.5330
110.0275
Tuesday 12 July 2016 (12/07/2016)
108.6250
109.3040
108.5050
109.4880
108.9965
Monday 11 July 2016 (11/07/2016)
109.1820
108.4910
108.2380
109.3280
108.7830
Friday 8 July 2016 (08/07/2016)
109.8930
109.6410
109.3170
110.1690
109.7430
Thursday 7 July 2016 (07/07/2016)
109.6640
109.7580
109.5900
110.4250
110.0075
Wednesday 6 July 2016 (06/07/2016)
111.3150
111.1170
110.7040
111.4540
111.0790
Tuesday 5 July 2016 (05/07/2016)
111.2280
110.8600
110.1630
111.2770
110.7200
Monday 4 July 2016 (04/07/2016)
110.8710
110.9850
110.4710
111.1830
110.8270
Friday 1 July 2016 (01/07/2016)
110.6590
110.5490
110.1650
110.8170
110.4910

June

Thursday 30 June 2016 (30/06/2016)
110.6320
110.8920
110.2040
111.0890
110.6465
Wednesday 29 June 2016 (29/06/2016)
111.2770
111.3840
110.8020
111.5430
111.1725
Tuesday 28 June 2016 (28/06/2016)
110.6280
110.6660
110.1020
111.0980
110.6000
Monday 27 June 2016 (27/06/2016)
111.1150
110.2720
109.9320
111.1290
110.5305
Friday 24 June 2016 (24/06/2016)
113.2280
113.4520
112.4950
114.9230
113.7090
Thursday 23 June 2016 (23/06/2016)
112.0180
112.1240
111.6160
112.3990
112.0075
Wednesday 22 June 2016 (22/06/2016)
112.3210
111.6300
111.4850
112.5260
112.0055
Tuesday 21 June 2016 (21/06/2016)
111.5030
112.1080
111.2490
112.1390
111.6940
Monday 20 June 2016 (20/06/2016)
110.2860
110.4620
109.5230
110.6190
110.0710
Friday 17 June 2016 (17/06/2016)
109.4020
109.5800
109.3940
110.0950
109.7445
Thursday 16 June 2016 (16/06/2016)
109.5430
109.4260
108.7880
109.8200
109.3040
Wednesday 15 June 2016 (15/06/2016)
110.3110
109.4640
109.2940
110.4960
109.8950
Tuesday 14 June 2016 (14/06/2016)
110.2770
110.7060
110.2090
111.1130
110.6610
Monday 13 June 2016 (13/06/2016)
111.8300
110.6650
110.5780
111.8300
111.2040
Friday 10 June 2016 (10/06/2016)
112.3730
112.3960
112.1400
112.8730
112.5065
Thursday 9 June 2016 (09/06/2016)
112.0920
112.5400
111.9140
112.6720
112.2930
Wednesday 8 June 2016 (08/06/2016)
112.1510
112.1550
111.7790
112.5750
112.1770
Tuesday 7 June 2016 (07/06/2016)
111.3670
112.0680
111.1760
112.1620
111.6690
Monday 6 June 2016 (06/06/2016)
109.7430
110.4640
109.1460
110.4850
109.8155
Friday 3 June 2016 (03/06/2016)
111.0350
110.2100
110.1290
111.1200
110.6245
Thursday 2 June 2016 (02/06/2016)
110.6720
110.9190
110.1500
111.0250
110.5875
Wednesday 1 June 2016 (01/06/2016)
111.0820
110.6620
110.4590
111.5390
110.9990

May

Tuesday 31 May 2016 (31/05/2016)
110.9370
110.6670
110.2390
111.1910
110.7150
Monday 30 May 2016 (30/05/2016)
111.2430
110.8270
110.5220
111.2860
110.9040
Friday 27 May 2016 (27/05/2016)
110.7060
111.1600
110.2770
111.1460
110.7115
Thursday 26 May 2016 (26/05/2016)
110.1980
110.1880
109.9970
110.8550
110.4260
Wednesday 25 May 2016 (25/05/2016)
109.8450
110.6020
109.7370
110.6400
110.1885
Tuesday 24 May 2016 (24/05/2016)
109.4210
110.3460
109.1800
110.4690
109.8245
Monday 23 May 2016 (23/05/2016)
109.9420
109.2660
109.1960
109.9420
109.5690
Friday 20 May 2016 (20/05/2016)
109.7550
109.4200
109.1210
109.9110
109.5160
Thursday 19 May 2016 (19/05/2016)
109.8080
109.4680
108.9570
109.9380
109.4475
Wednesday 18 May 2016 (18/05/2016)
111.1970
110.9640
110.8150
111.5200
111.1675
Tuesday 17 May 2016 (17/05/2016)
111.2620
111.2010
110.5360
111.6670
111.1015
Monday 16 May 2016 (16/05/2016)
110.8550
111.2010
110.6660
111.2420
110.9540
Friday 13 May 2016 (13/05/2016)
111.4210
111.2880
111.1850
111.6930
111.4390
Thursday 12 May 2016 (12/05/2016)
111.0400
111.5700
110.9410
111.9240
111.4325
Wednesday 11 May 2016 (11/05/2016)
110.5900
110.6050
109.9940
110.7110
110.3525
Tuesday 10 May 2016 (10/05/2016)
110.3110
110.8390
110.1280
110.8600
110.4940
Monday 9 May 2016 (09/05/2016)
110.6040
110.6160
110.0860
111.0380
110.5620
Friday 6 May 2016 (06/05/2016)
113.6800
113.5410
113.3100
113.5350
113.4225
Thursday 5 May 2016 (05/05/2016)
113.6440
113.2620
113.7110
113.6710
113.6910
Wednesday 4 May 2016 (04/05/2016)
114.6310
113.4070
113.9280
114.6170
114.2725
Tuesday 3 May 2016 (03/05/2016)
116.7800
115.4030
116.5030
116.3020
116.4025
Monday 2 May 2016 (02/05/2016)
116.5720
116.5930
116.4450
116.7140
116.5795

April

Friday 29 April 2016 (29/04/2016)
116.5580
116.5870
116.6010
116.6890
116.6450
Thursday 28 April 2016 (28/04/2016)
116.0820
116.0190
116.6400
116.2350
116.4375
Wednesday 27 April 2016 (27/04/2016)
115.9280
116.4160
116.0460
116.2460
116.1460
Tuesday 26 April 2016 (26/04/2016)
115.4870
115.8480
115.1470
115.4040
115.2755
Monday 25 April 2016 (25/04/2016)
115.2370
115.4600
115.1620
114.9940
115.0780
Friday 22 April 2016 (22/04/2016)
115.2940
115.3110
114.9630
115.0060
114.9845
Thursday 21 April 2016 (21/04/2016)
115.9010
115.2660
115.2890
115.8320
115.5605
Wednesday 20 April 2016 (20/04/2016)
115.5550
116.0730
115.2900
115.0870
115.1885
Tuesday 19 April 2016 (19/04/2016)
113.7750
115.3620
114.9630
114.2030
114.5830
Monday 18 April 2016 (18/04/2016)
111.7890
113.3420
112.3830
111.9170
112.1500
Friday 15 April 2016 (15/04/2016)
113.1040
113.0500
112.7150
113.3890
113.0520
Thursday 14 April 2016 (14/04/2016)
112.7830
112.6290
112.6830
112.8930
112.7880
Wednesday 13 April 2016 (13/04/2016)
113.6040
113.5390
113.4550
113.7350
113.5950
Tuesday 12 April 2016 (12/04/2016)
112.3260
113.5570
112.8130
112.6870
112.7500
Monday 11 April 2016 (11/04/2016)
111.6510
112.2680
111.5890
111.4530
111.5210
Friday 8 April 2016 (08/04/2016)
110.1430
111.0570
110.7490
111.3360
111.0425
Thursday 7 April 2016 (07/04/2016)
110.2490
110.2950
110.3160
110.4480
110.3820
Wednesday 6 April 2016 (06/04/2016)
110.0520
109.7500
110.0940
110.0720
110.0830
Tuesday 5 April 2016 (05/04/2016)
110.9680
110.1710
110.5590
110.2040
110.3815
Monday 4 April 2016 (04/04/2016)
114.3840
111.2050
113.4840
111.3040
112.3940
Friday 1 April 2016 (01/04/2016)
112.2560
113.0810
112.2900
112.8340
112.5620

March

Thursday 31 March 2016 (31/03/2016)
114.1440
112.1780
113.8770
113.2000
113.5385
Wednesday 30 March 2016 (30/03/2016)
113.8250
115.2740
114.3570
114.3880
114.3725
Tuesday 29 March 2016 (29/03/2016)
111.7200
112.6020
112.3650
110.7240
111.5445
Monday 28 March 2016 (28/03/2016)
110.8520
111.5330
111.2360
111.1250
111.1805
Friday 25 March 2016 (25/03/2016)
110.8560
110.8440
110.7100
111.2450
110.9775
Thursday 24 March 2016 (24/03/2016)
110.7600
110.8200
110.7720
110.5000
110.6360
Wednesday 23 March 2016 (23/03/2016)
111.4640
111.2080
111.1370
110.7770
110.9570
Tuesday 22 March 2016 (22/03/2016)
111.0990
112.1170
111.1780
112.0120
111.5950
Monday 21 March 2016 (21/03/2016)
111.4780
110.9330
111.2720
111.2700
111.2710
Friday 18 March 2016 (18/03/2016)
111.1410
111.1750
111.3180
111.4880
111.4030
Thursday 17 March 2016 (17/03/2016)
110.8300
111.0800
110.5160
111.3840
110.9500
Wednesday 16 March 2016 (16/03/2016)
108.2510
109.4970
108.4180
109.3810
108.8995
Tuesday 15 March 2016 (15/03/2016)
109.1580
108.6810
108.7120
108.5810
108.6465
Monday 14 March 2016 (14/03/2016)
109.7510
109.7320
109.4430
109.2490
109.3460
Friday 11 March 2016 (11/03/2016)
108.4870
108.9600
108.6240
109.3440
108.9840
Thursday 10 March 2016 (10/03/2016)
109.2640
108.1780
107.7180
109.3680
108.5430
Wednesday 9 March 2016 (09/03/2016)
107.6960
109.4260
108.1730
109.0500
108.6115
Tuesday 8 March 2016 (08/03/2016)
109.1270
108.1470
108.5010
108.8110
108.6560
Monday 7 March 2016 (07/03/2016)
108.4170
108.0990
108.3300
108.4680
108.3990
Friday 4 March 2016 (04/03/2016)
107.7950
108.0920
107.5660
108.0520
107.8090
Thursday 3 March 2016 (03/03/2016)
107.7370
107.0830
107.1350
107.6470
107.3910
Wednesday 2 March 2016 (02/03/2016)
107.8250
107.1490
106.7200
107.5110
107.1155
Tuesday 1 March 2016 (01/03/2016)
107.0630
107.9180
106.9550
107.7430
107.3490

February

Monday 29 February 2016 (29/02/2016)
106.9120
106.4130
106.3020
106.9120
106.6070
Friday 26 February 2016 (26/02/2016)
107.0990
107.9830
106.7320
107.9420
107.3370
Thursday 25 February 2016 (25/02/2016)
105.3840
106.1460
105.1120
106.2430
105.6775
Wednesday 24 February 2016 (24/02/2016)
104.4190
105.0070
104.3920
105.0160
104.7040
Tuesday 23 February 2016 (23/02/2016)
104.8540
105.4600
104.5230
105.2710
104.8970
Monday 22 February 2016 (22/02/2016)
104.8310
106.0760
104.4760
106.7910
105.6335
Friday 19 February 2016 (19/02/2016)
104.7560
104.0590
104.3150
104.7390
104.5270
Thursday 18 February 2016 (18/02/2016)
105.3000
104.4140
104.6210
105.4360
105.0285
Wednesday 17 February 2016 (17/02/2016)
103.9440
105.2710
103.9530
104.8840
104.4185
Tuesday 16 February 2016 (16/02/2016)
104.1350
104.8320
104.2890
104.9090
104.5990
Monday 15 February 2016 (15/02/2016)
104.1480
104.4150
104.1000
104.4810
104.2905
Friday 12 February 2016 (12/02/2016)
103.3300
104.0970
103.4850
104.1600
103.8225
Thursday 11 February 2016 (11/02/2016)
103.4010
103.0270
103.2410
103.3620
103.3015
Wednesday 10 February 2016 (10/02/2016)
103.9320
103.4040
103.3700
104.0170
103.6935
Tuesday 9 February 2016 (09/02/2016)
103.4100
103.5830
103.5670
104.2700
103.9185
Monday 8 February 2016 (08/02/2016)
103.8250
103.3020
103.8110
103.5700
103.6905
Friday 5 February 2016 (05/02/2016)
104.7580
103.7300
104.0940
104.9080
104.5010
Thursday 4 February 2016 (04/02/2016)
104.5180
104.7980
104.4120
105.5280
104.9700
Wednesday 3 February 2016 (03/02/2016)
102.6180
103.9130
102.8450
103.1200
102.9825
Tuesday 2 February 2016 (02/02/2016)
103.3210
102.5060
102.4340
102.7090
102.5715
Monday 1 February 2016 (01/02/2016)
103.1890
102.2160
102.1970
103.1950
102.6960

January

Friday 29 January 2016 (29/01/2016)
102.4800
103.1790
102.7620
103.5740
103.1680
Thursday 28 January 2016 (28/01/2016)
102.1270
102.3940
101.8310
102.3660
102.0985
Wednesday 27 January 2016 (27/01/2016)
102.1870
102.4880
101.9880
102.8980
102.4430
Tuesday 26 January 2016 (26/01/2016)
100.7680
101.1960
100.6750
101.4770
101.0760
Monday 25 January 2016 (25/01/2016)
102.0590
100.8410
101.3490
101.6340
101.4915
Friday 22 January 2016 (22/01/2016)
100.5310
101.8460
101.1840
101.2370
101.2105
Thursday 21 January 2016 (21/01/2016)
99.5125
100.0290
99.1900
100.6710
99.9305
Wednesday 20 January 2016 (20/01/2016)
98.8038
99.4049
98.2272
99.1770
98.7021
Tuesday 19 January 2016 (19/01/2016)
99.0104
99.8832
99.4615
100.1220
99.7918
Monday 18 January 2016 (18/01/2016)
98.5093
99.2718
98.9287
99.1682
99.0485
Friday 15 January 2016 (15/01/2016)
99.9594
99.5939
98.9964
99.5469
99.2717
Thursday 14 January 2016 (14/01/2016)
99.8479
99.9285
99.9966
100.0990
100.0478
Wednesday 13 January 2016 (13/01/2016)
100.9490
100.1230
100.2650
101.3470
100.8060
Tuesday 12 January 2016 (12/01/2016)
100.9530
100.6770
100.9340
101.3990
101.1665
Monday 11 January 2016 (11/01/2016)
101.6970
101.3320
101.0600
101.7720
101.4160
Friday 8 January 2016 (08/01/2016)
102.0960
102.2170
102.1160
102.5580
102.3370
Thursday 7 January 2016 (07/01/2016)
102.3420
101.7870
101.9570
102.2800
102.1185
Wednesday 6 January 2016 (06/01/2016)
102.3340
102.4670
102.4020
102.3980
102.4000
Tuesday 5 January 2016 (05/01/2016)
103.5280
103.0560
103.4620
103.5510
103.5065
Monday 4 January 2016 (04/01/2016)
104.1640
103.7770
103.5380
104.2610
103.8995
Friday 1 January 2016 (01/01/2016)
104.0770
104.1920
104.1420
104.2620
104.2020