Canadian Dollar-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 112.879, reached on 01/01/2015

The lowest level of 2015 was 101.026 reached 05/08/2015

The average level of 2015 was 106.4733

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
103.8650
104.7790
103.8300
104.7770
104.3035
Wednesday 30 December 2015 (30/12/2015)
104.2820
103.7190
103.4690
104.1650
103.8170
Tuesday 29 December 2015 (29/12/2015)
103.6990
104.3770
103.6310
104.4060
104.0185
Monday 28 December 2015 (28/12/2015)
103.8390
103.6710
103.6030
104.0390
103.8210
Friday 25 December 2015 (25/12/2015)
104.1010
104.0750
103.8480
104.3050
104.0765
Thursday 24 December 2015 (24/12/2015)
103.7370
103.7140
103.3100
103.9650
103.6375
Wednesday 23 December 2015 (23/12/2015)
103.1630
103.8110
103.1080
103.5330
103.3205
Tuesday 22 December 2015 (22/12/2015)
102.8710
103.6330
103.0180
103.6280
103.3230
Monday 21 December 2015 (21/12/2015)
103.0440
102.8860
102.7820
103.1590
102.9705
Friday 18 December 2015 (18/12/2015)
102.9900
103.0580
103.0190
103.6410
103.3300
Thursday 17 December 2015 (17/12/2015)
103.8540
103.1200
103.4960
104.0340
103.7650
Wednesday 16 December 2015 (16/12/2015)
104.7070
104.2940
104.0820
104.4470
104.2645
Tuesday 15 December 2015 (15/12/2015)
104.7690
105.3530
104.7170
105.4510
105.0840
Monday 14 December 2015 (14/12/2015)
104.1140
104.5630
104.1910
104.9350
104.5630
Friday 11 December 2015 (11/12/2015)
104.9670
103.8250
103.7900
104.9430
104.3665
Thursday 10 December 2015 (10/12/2015)
105.5570
105.3570
105.3010
106.0390
105.6700
Wednesday 9 December 2015 (09/12/2015)
105.4340
104.8780
104.6060
105.5220
105.0640
Tuesday 8 December 2015 (08/12/2015)
105.9850
105.3120
105.5840
105.7790
105.6815
Monday 7 December 2015 (07/12/2015)
107.0730
106.0710
106.2370
106.8690
106.5530
Friday 4 December 2015 (04/12/2015)
107.2140
107.0820
106.8630
107.2930
107.0780
Thursday 3 December 2015 (03/12/2015)
107.0420
105.9350
105.8330
107.5590
106.6960
Wednesday 2 December 2015 (02/12/2015)
106.9550
107.9430
107.1370
108.0140
107.5755
Tuesday 1 December 2015 (01/12/2015)
107.2950
107.1200
107.2460
107.5500
107.3980

November

Friday 27 November 2015 (27/11/2015)
107.5800
107.0880
107.4180
107.4200
107.4190
Thursday 26 November 2015 (26/11/2015)
107.5520
107.4860
107.4880
107.4150
107.4515
Wednesday 25 November 2015 (25/11/2015)
107.5830
107.1240
107.1570
107.4580
107.3075
Tuesday 24 November 2015 (24/11/2015)
106.9310
107.6090
107.0320
107.6000
107.3160
Monday 23 November 2015 (23/11/2015)
106.8270
106.7130
106.4120
106.7620
106.5870
Friday 20 November 2015 (20/11/2015)
107.0840
107.6370
107.1710
107.4350
107.3030
Thursday 19 November 2015 (19/11/2015)
107.2010
106.9600
107.0000
107.4630
107.2315
Wednesday 18 November 2015 (18/11/2015)
106.8010
106.6380
106.6300
106.7320
106.6810
Tuesday 17 November 2015 (17/11/2015)
106.4890
106.8380
106.7190
106.7560
106.7375
Monday 16 November 2015 (16/11/2015)
106.6130
106.4650
106.4870
106.7650
106.6260
Friday 13 November 2015 (13/11/2015)
106.6970
106.5560
106.5490
106.8520
106.7005
Thursday 12 November 2015 (12/11/2015)
107.0820
106.5340
106.4930
106.9700
106.7315
Wednesday 11 November 2015 (11/11/2015)
107.3980
106.8080
106.7080
107.2790
106.9935
Tuesday 10 November 2015 (10/11/2015)
106.9590
107.0100
106.8680
107.1220
106.9950
Monday 9 November 2015 (09/11/2015)
106.5210
106.8540
106.8420
106.7340
106.7880
Friday 6 November 2015 (06/11/2015)
107.4450
107.0510
107.2730
107.7000
107.4865
Thursday 5 November 2015 (05/11/2015)
107.5520
108.7710
107.5230
108.7420
108.1325
Wednesday 4 November 2015 (04/11/2015)
108.0900
107.8170
107.6910
108.0260
107.8585
Tuesday 3 November 2015 (03/11/2015)
107.7310
107.7560
107.5670
107.8730
107.7200
Monday 2 November 2015 (02/11/2015)
107.7600
107.8810
107.6300
107.6930
107.6615

October

Friday 30 October 2015 (30/10/2015)
107.2530
107.3130
106.8090
107.1220
106.9655
Thursday 29 October 2015 (29/10/2015)
106.9710
106.5040
106.5900
106.7110
106.6505
Wednesday 28 October 2015 (28/10/2015)
106.3830
107.0400
106.2560
107.1900
106.7230
Tuesday 27 October 2015 (27/10/2015)
107.3190
106.5750
106.7090
107.1260
106.9175
Monday 26 October 2015 (26/10/2015)
107.0690
107.1710
107.1060
107.2160
107.1610
Friday 23 October 2015 (23/10/2015)
107.9230
107.5360
107.4030
107.8080
107.6055
Thursday 22 October 2015 (22/10/2015)
107.5160
108.3860
107.3740
108.1190
107.7465
Wednesday 21 October 2015 (21/10/2015)
108.7040
107.6290
107.4710
108.4770
107.9740
Tuesday 20 October 2015 (20/10/2015)
108.2550
108.8790
108.2790
108.8860
108.5825
Monday 19 October 2015 (19/10/2015)
109.0480
108.2300
108.2530
109.1070
108.6800
Friday 16 October 2015 (16/10/2015)
109.5230
109.2770
109.2690
109.6550
109.4620
Thursday 15 October 2015 (15/10/2015)
108.6380
109.5590
109.1220
109.4770
109.2995
Wednesday 14 October 2015 (14/10/2015)
107.8360
108.2080
107.8820
107.9670
107.9245
Tuesday 13 October 2015 (13/10/2015)
107.5970
107.6920
107.8020
108.4500
108.1260
Monday 12 October 2015 (12/10/2015)
108.4270
108.0980
108.0240
108.5450
108.2845
Friday 9 October 2015 (09/10/2015)
108.1460
108.5890
108.1110
108.8020
108.4565
Thursday 8 October 2015 (08/10/2015)
107.5220
107.6260
107.7660
107.9380
107.8520
Wednesday 7 October 2015 (07/10/2015)
108.3900
107.5340
107.5700
107.9370
107.7535
Tuesday 6 October 2015 (06/10/2015)
107.8570
107.7370
107.4780
107.5810
107.5295
Monday 5 October 2015 (05/10/2015)
107.5320
108.2410
107.4520
108.1820
107.8170
Friday 2 October 2015 (02/10/2015)
106.4010
107.2960
106.2820
107.0450
106.6635
Thursday 1 October 2015 (01/10/2015)
106.1520
106.4700
106.0910
106.5130
106.3020

September

Wednesday 30 September 2015 (30/09/2015)
105.1970
106.2690
105.4940
106.2270
105.8605
Tuesday 29 September 2015 (29/09/2015)
105.2270
105.2140
105.2330
105.5180
105.3755
Monday 28 September 2015 (28/09/2015)
105.8450
105.3120
105.8050
105.6960
105.7505
Thursday 24 September 2015 (24/09/2015)
105.9550
105.8680
105.4160
105.9860
105.7010
Wednesday 23 September 2015 (23/09/2015)
106.1100
106.1000
106.0670
106.6170
106.3420
Tuesday 22 September 2015 (22/09/2015)
106.3380
106.7000
106.3520
106.7210
106.5365
Monday 21 September 2015 (21/09/2015)
105.9950
106.5200
106.6710
106.3500
106.5105
Friday 18 September 2015 (18/09/2015)
106.5080
106.9700
106.9840
107.1020
107.0430
Thursday 17 September 2015 (17/09/2015)
107.1320
106.1160
106.3350
106.8580
106.5965
Wednesday 16 September 2015 (16/09/2015)
105.7050
106.7790
106.2500
106.0410
106.1455
Tuesday 15 September 2015 (15/09/2015)
105.4300
106.1070
105.6570
106.0540
105.8555
Monday 14 September 2015 (14/09/2015)
105.5110
105.2680
105.6010
105.3790
105.4900
Friday 11 September 2015 (11/09/2015)
104.8830
104.8890
104.8640
104.8980
104.8810
Thursday 10 September 2015 (10/09/2015)
104.6410
104.5700
104.5770
105.1180
104.8475
Wednesday 9 September 2015 (09/09/2015)
104.7660
104.7470
104.6890
104.8150
104.7520
Tuesday 8 September 2015 (08/09/2015)
103.5080
104.7510
104.3290
103.7890
104.0590
Monday 7 September 2015 (07/09/2015)
104.0150
103.2370
103.3130
103.2930
103.3030
Friday 4 September 2015 (04/09/2015)
102.2190
104.3040
104.1910
102.3170
103.2540
Thursday 3 September 2015 (03/09/2015)
101.3760
102.4020
101.5680
102.6300
102.0990
Wednesday 2 September 2015 (02/09/2015)
101.6000
101.3500
101.1690
101.8230
101.4960
Tuesday 1 September 2015 (01/09/2015)
102.8470
101.7390
102.0490
102.6060
102.3275

August

Monday 31 August 2015 (31/08/2015)
101.8520
102.8760
101.2680
102.9090
102.0885
Friday 28 August 2015 (28/08/2015)
101.8690
101.6490
101.4690
101.6270
101.5480
Thursday 27 August 2015 (27/08/2015)
101.2570
101.7830
101.2520
102.0050
101.6285
Wednesday 26 August 2015 (26/08/2015)
100.9190
101.8120
100.7490
101.7840
101.2665
Tuesday 25 August 2015 (25/08/2015)
101.0230
101.3190
101.2360
101.7620
101.4990
Monday 24 August 2015 (24/08/2015)
101.7630
100.8160
100.7410
101.7390
101.2400
Friday 21 August 2015 (21/08/2015)
102.4080
101.5250
101.8400
102.6060
102.2230
Thursday 20 August 2015 (20/08/2015)
102.0350
102.0660
102.0330
102.1280
102.0805
Wednesday 19 August 2015 (19/08/2015)
102.5350
101.8480
101.9070
102.6290
102.2680
Tuesday 18 August 2015 (18/08/2015)
103.2020
102.8580
102.2980
102.3580
102.3280
Monday 17 August 2015 (17/08/2015)
103.0330
103.5080
102.7180
102.9630
102.8405
Friday 14 August 2015 (14/08/2015)
102.5760
102.2540
102.1790
102.4520
102.3155
Thursday 13 August 2015 (13/08/2015)
103.2140
102.6120
102.7110
103.1670
102.9390
Wednesday 12 August 2015 (12/08/2015)
101.9580
103.2350
102.2060
102.7290
102.4675
Tuesday 11 August 2015 (11/08/2015)
102.6830
102.1370
102.0260
102.6540
102.3400
Monday 10 August 2015 (10/08/2015)
102.0160
102.2940
101.7410
101.7720
101.7565
Friday 7 August 2015 (07/08/2015)
102.0710
101.9510
101.8520
102.5450
102.1985
Thursday 6 August 2015 (06/08/2015)
101.4930
102.1440
101.5530
101.9030
101.7280
Wednesday 5 August 2015 (05/08/2015)
101.0950
101.7260
101.4330
101.0260
101.2295
Tuesday 4 August 2015 (04/08/2015)
101.6490
101.5080
101.4980
101.8510
101.6745
Monday 3 August 2015 (03/08/2015)
102.0750
101.6370
101.6680
101.7900
101.7290

July

Friday 31 July 2015 (31/07/2015)
102.8220
102.3080
102.2830
102.6990
102.4910
Thursday 30 July 2015 (30/07/2015)
103.3070
102.9280
102.6520
103.1980
102.9250
Wednesday 29 July 2015 (29/07/2015)
103.4540
103.5830
103.0630
103.5400
103.3015
Tuesday 28 July 2015 (28/07/2015)
102.5730
103.2130
102.6840
103.0410
102.8625
Monday 27 July 2015 (27/07/2015)
102.6170
102.2880
102.3650
102.8500
102.6075
Friday 24 July 2015 (24/07/2015)
102.5580
102.3730
102.2090
102.5870
102.3980
Thursday 23 July 2015 (23/07/2015)
102.6910
103.2450
102.7720
103.4130
103.0925
Wednesday 22 July 2015 (22/07/2015)
103.3270
102.7300
102.5970
103.3640
102.9805
Tuesday 21 July 2015 (21/07/2015)
102.9690
103.4080
102.9870
103.4660
103.2265
Monday 20 July 2015 (20/07/2015)
103.0980
102.9800
103.2000
103.0590
103.1295
Friday 17 July 2015 (17/07/2015)
103.4920
103.0940
103.1980
103.3210
103.2595
Thursday 16 July 2015 (16/07/2015)
103.4880
103.0360
103.4620
103.4830
103.4725
Wednesday 15 July 2015 (15/07/2015)
105.2270
103.4300
103.5500
105.0070
104.2785
Tuesday 14 July 2015 (14/07/2015)
105.0940
104.9670
104.9110
105.0240
104.9675
Monday 13 July 2015 (13/07/2015)
105.2460
105.4440
105.2920
105.3100
105.3010
Friday 10 July 2015 (10/07/2015)
105.2800
105.4600
104.9400
105.4060
105.1730
Thursday 9 July 2015 (09/07/2015)
104.9810
105.2240
105.0530
104.8270
104.9400
Wednesday 8 July 2015 (08/07/2015)
104.9830
104.9320
104.9630
105.2000
105.0815
Tuesday 7 July 2015 (07/07/2015)
105.6200
104.9780
105.7120
104.1230
104.9175
Monday 6 July 2015 (06/07/2015)
106.2060
105.2860
105.5760
106.1720
105.8740
Friday 3 July 2015 (03/07/2015)
106.6100
106.7370
106.2970
106.5280
106.4125
Thursday 2 July 2015 (02/07/2015)
106.1950
106.6460
105.9240
106.3270
106.1255
Wednesday 1 July 2015 (01/07/2015)
106.9880
106.6150
106.9710
107.0510
107.0110

June

Tuesday 30 June 2015 (30/06/2015)
107.8400
107.2640
107.0810
107.9180
107.4995
Monday 29 June 2015 (29/06/2015)
108.5630
107.8040
108.1670
108.2850
108.2260
Friday 26 June 2015 (26/06/2015)
108.5290
108.4840
108.2120
108.4070
108.3095
Thursday 25 June 2015 (25/06/2015)
108.0530
108.3460
108.0980
108.2180
108.1580
Wednesday 24 June 2015 (24/06/2015)
108.6170
108.9700
108.9240
108.7650
108.8445
Tuesday 23 June 2015 (23/06/2015)
108.4810
109.1050
108.5450
108.3880
108.4665
Monday 22 June 2015 (22/06/2015)
108.8800
108.8890
109.4770
109.5530
109.5150
Friday 19 June 2015 (19/06/2015)
109.8250
109.4060
109.2510
109.7090
109.4800
Thursday 18 June 2015 (18/06/2015)
109.6870
110.0340
109.9170
109.7320
109.8245
Wednesday 17 June 2015 (17/06/2015)
108.9800
108.9650
108.8880
108.9020
108.8950
Tuesday 16 June 2015 (16/06/2015)
108.8290
108.8100
108.5050
108.6740
108.5895
Monday 15 June 2015 (15/06/2015)
108.7670
108.3510
108.4130
108.5140
108.4635
Friday 12 June 2015 (12/06/2015)
109.0330
108.4900
108.4610
108.9590
108.7100
Thursday 11 June 2015 (11/06/2015)
109.0900
108.7080
108.7000
108.8210
108.7605
Wednesday 10 June 2015 (10/06/2015)
108.4210
109.1140
108.9620
108.9480
108.9550
Tuesday 9 June 2015 (09/06/2015)
108.0600
107.9010
108.1410
108.5660
108.3535
Monday 8 June 2015 (08/06/2015)
107.8410
108.7000
108.8060
107.8120
108.3090
Friday 5 June 2015 (05/06/2015)
107.0760
109.6140
108.4190
108.0430
108.2310
Thursday 4 June 2015 (04/06/2015)
108.1320
106.6340
107.5390
107.3710
107.4550
Wednesday 3 June 2015 (03/06/2015)
107.9010
106.8500
107.9720
107.5330
107.7525
Tuesday 2 June 2015 (02/06/2015)
106.9940
107.0280
106.9210
107.0780
106.9995
Monday 1 June 2015 (01/06/2015)
107.8080
107.2210
107.6820
107.3250
107.5035

May

Friday 29 May 2015 (29/05/2015)
107.8240
107.4690
107.7580
107.6880
107.7230
Thursday 28 May 2015 (28/05/2015)
107.5990
107.5750
109.3890
107.5870
108.4880
Wednesday 27 May 2015 (27/05/2015)
107.8800
107.5690
107.8640
107.9670
107.9155
Tuesday 26 May 2015 (26/05/2015)
108.6440
107.9890
108.7860
108.3780
108.5820
Monday 25 May 2015 (25/05/2015)
108.9120
108.6440
109.1920
108.8240
109.0080
Friday 22 May 2015 (22/05/2015)
109.7230
110.0020
110.2610
109.8200
110.0405
Thursday 21 May 2015 (21/05/2015)
109.5690
109.7180
109.3850
109.4930
109.4390
Wednesday 20 May 2015 (20/05/2015)
109.3630
109.4810
109.1220
109.2180
109.1700
Tuesday 19 May 2015 (19/05/2015)
110.6620
108.9650
110.5840
109.7220
110.1530
Monday 18 May 2015 (18/05/2015)
110.7250
109.9850
110.8030
110.0480
110.4255
Friday 15 May 2015 (15/05/2015)
111.4540
111.1020
111.2500
110.9430
111.0965
Thursday 14 May 2015 (14/05/2015)
111.6660
111.6710
111.4900
111.9210
111.7055
Wednesday 13 May 2015 (13/05/2015)
111.3320
111.3620
111.7510
111.5220
111.6365
Tuesday 12 May 2015 (12/05/2015)
110.1240
111.2470
110.8630
110.5690
110.7160
Monday 11 May 2015 (11/05/2015)
110.2450
109.6100
109.4450
109.8880
109.6665
Friday 8 May 2015 (08/05/2015)
111.6710
110.2160
110.2590
110.9540
110.6065
Thursday 7 May 2015 (07/05/2015)
110.8230
109.8760
110.4180
110.3030
110.3605
Wednesday 6 May 2015 (06/05/2015)
110.5770
110.7520
110.6660
110.6980
110.6820
Tuesday 5 May 2015 (05/05/2015)
110.0180
109.8990
109.8950
110.2580
110.0765
Monday 4 May 2015 (04/05/2015)
109.5520
110.0940
109.3120
110.1630
109.7375
Friday 1 May 2015 (01/05/2015)
110.3640
111.1070
109.9830
111.1880
110.5855

April

Thursday 30 April 2015 (30/04/2015)
110.6670
110.7740
110.3650
110.7920
110.5785
Wednesday 29 April 2015 (29/04/2015)
110.6750
110.2670
110.3360
110.5830
110.4595
Tuesday 28 April 2015 (28/04/2015)
110.1460
110.2730
110.1800
109.9890
110.0845
Monday 27 April 2015 (27/04/2015)
109.1220
109.3520
109.2350
109.6760
109.4555
Friday 24 April 2015 (24/04/2015)
109.9150
109.1380
109.0480
109.5800
109.3140
Thursday 23 April 2015 (23/04/2015)
108.7330
109.4620
108.7720
108.8750
108.8235
Wednesday 22 April 2015 (22/04/2015)
108.3940
109.0380
108.7040
108.6430
108.6735
Tuesday 21 April 2015 (21/04/2015)
108.7480
108.2490
108.0890
108.7250
108.4070
Monday 20 April 2015 (20/04/2015)
109.0940
108.9830
108.7900
109.2160
109.0030
Friday 17 April 2015 (17/04/2015)
108.3120
109.3200
109.1400
108.6210
108.8805
Thursday 16 April 2015 (16/04/2015)
108.3530
108.8750
108.1880
108.5280
108.3580
Wednesday 15 April 2015 (15/04/2015)
106.4230
107.8100
105.8490
107.3280
106.5885
Tuesday 14 April 2015 (14/04/2015)
105.5930
106.0620
105.7360
105.7700
105.7530
Monday 13 April 2015 (13/04/2015)
105.6410
105.2940
105.2900
105.4770
105.3835
Friday 10 April 2015 (10/04/2015)
105.8620
105.7560
105.6580
105.6370
105.6475
Thursday 9 April 2015 (09/04/2015)
106.0750
106.5740
105.9980
106.1960
106.0970
Wednesday 8 April 2015 (08/04/2015)
106.6870
106.6620
106.2980
106.5190
106.4085
Tuesday 7 April 2015 (07/04/2015)
106.8740
106.8800
106.5120
106.6020
106.5570
Monday 6 April 2015 (06/04/2015)
106.6600
107.1910
106.6900
106.8200
106.7550
Friday 3 April 2015 (03/04/2015)
106.0540
106.1390
105.9750
106.5430
106.2590
Thursday 2 April 2015 (02/04/2015)
105.5690
105.5720
105.4340
105.6250
105.5295
Wednesday 1 April 2015 (01/04/2015)
105.4210
105.1810
105.1050
105.4820
105.2935

March

Tuesday 31 March 2015 (31/03/2015)
104.7980
104.8240
104.2070
104.6610
104.4340
Monday 30 March 2015 (30/03/2015)
105.4290
104.9120
105.1750
105.2300
105.2025
Friday 27 March 2015 (27/03/2015)
106.5890
105.7080
105.6480
106.3010
105.9745
Thursday 26 March 2015 (26/03/2015)
106.3750
107.0580
106.8510
107.1420
106.9965
Wednesday 25 March 2015 (25/03/2015)
106.8100
106.7590
106.4210
106.5540
106.4875
Tuesday 24 March 2015 (24/03/2015)
106.2050
107.1330
106.4160
106.9100
106.6630
Monday 23 March 2015 (23/03/2015)
105.9020
106.0020
105.8930
105.8920
105.8925
Friday 20 March 2015 (20/03/2015)
105.3470
105.1440
104.8260
104.9700
104.8980
Thursday 19 March 2015 (19/03/2015)
105.5600
105.4310
105.0950
105.2530
105.1740
Wednesday 18 March 2015 (18/03/2015)
104.3130
103.6380
104.0600
104.1890
104.1245
Tuesday 17 March 2015 (17/03/2015)
104.2650
104.2610
104.3020
104.4920
104.3970
Monday 16 March 2015 (16/03/2015)
104.3350
104.0270
103.9610
104.1140
104.0375
Friday 13 March 2015 (13/03/2015)
105.0400
104.4510
104.7580
104.7110
104.7345
Thursday 12 March 2015 (12/03/2015)
104.3890
105.7760
104.9340
105.2940
105.1140
Wednesday 11 March 2015 (11/03/2015)
105.2660
105.3340
105.2360
105.3230
105.2795
Tuesday 10 March 2015 (10/03/2015)
105.2220
104.7510
105.1890
105.2890
105.2390
Monday 9 March 2015 (09/03/2015)
105.6490
105.3850
105.5070
105.6310
105.5690
Friday 6 March 2015 (06/03/2015)
106.5970
106.3300
106.6080
106.7370
106.6725
Thursday 5 March 2015 (05/03/2015)
107.0260
106.6010
106.5550
107.1430
106.8490
Wednesday 4 March 2015 (04/03/2015)
106.4120
107.7630
106.3060
107.6980
107.0020
Tuesday 3 March 2015 (03/03/2015)
106.2550
106.6160
106.2650
106.9100
106.5875
Monday 2 March 2015 (02/03/2015)
106.2780
106.3060
106.1770
106.5620
106.3695

February

Friday 27 February 2015 (27/02/2015)
106.5150
106.4790
106.2880
106.7050
106.4965
Thursday 26 February 2015 (26/02/2015)
107.1000
106.9880
106.9210
107.4950
107.2080
Wednesday 25 February 2015 (25/02/2015)
106.6490
106.7990
106.7370
107.0680
106.9025
Tuesday 24 February 2015 (24/02/2015)
105.5730
106.3710
105.1670
106.3520
105.7595
Monday 23 February 2015 (23/02/2015)
105.9470
105.0910
105.1170
105.8550
105.4860
Friday 20 February 2015 (20/02/2015)
106.4410
105.8090
106.1900
106.8940
106.5420
Thursday 19 February 2015 (19/02/2015)
107.0810
106.5570
106.0490
107.0230
106.5360
Wednesday 18 February 2015 (18/02/2015)
107.6030
106.9210
106.6410
107.3280
106.9845
Tuesday 17 February 2015 (17/02/2015)
106.8720
107.9030
107.0350
107.7540
107.3945
Monday 16 February 2015 (16/02/2015)
106.9480
106.8030
106.9400
106.8560
106.8980
Friday 13 February 2015 (13/02/2015)
106.3280
106.4590
106.4460
106.8040
106.6250
Thursday 12 February 2015 (12/02/2015)
105.0400
106.1110
105.7040
105.8400
105.7720
Wednesday 11 February 2015 (11/02/2015)
105.5610
105.5080
104.9740
105.6250
105.2995
Tuesday 10 February 2015 (10/02/2015)
106.7000
105.5100
105.1900
106.6030
105.8965
Monday 9 February 2015 (09/02/2015)
106.1440
106.5110
106.2400
106.7960
106.5180
Friday 6 February 2015 (06/02/2015)
106.5060
106.9150
106.7210
107.2650
106.9930
Thursday 5 February 2015 (05/02/2015)
105.7990
105.8890
105.6250
105.6870
105.6560
Wednesday 4 February 2015 (04/02/2015)
106.5520
105.0300
104.7400
105.8580
105.2990
Tuesday 3 February 2015 (03/02/2015)
105.1470
106.0680
104.9600
105.6510
105.3055
Monday 2 February 2015 (02/02/2015)
104.0880
105.1710
103.6540
104.7300
104.1920

January

Friday 30 January 2015 (30/01/2015)
104.9330
104.2840
103.8170
104.7910
104.3040
Thursday 29 January 2015 (29/01/2015)
105.9020
105.3440
105.4700
105.5880
105.5290
Wednesday 28 January 2015 (28/01/2015)
105.6440
106.1200
106.1490
105.7540
105.9515
Tuesday 27 January 2015 (27/01/2015)
105.9780
105.8900
105.9150
105.5060
105.7105
Monday 26 January 2015 (26/01/2015)
106.0910
105.3570
105.3800
106.1510
105.7655
Friday 23 January 2015 (23/01/2015)
105.6990
105.9860
106.1580
106.1030
106.1305
Thursday 22 January 2015 (22/01/2015)
107.0150
107.6840
106.7210
107.5870
107.1540
Wednesday 21 January 2015 (21/01/2015)
108.7870
106.7550
106.9290
109.1010
108.0150
Tuesday 20 January 2015 (20/01/2015)
109.4040
108.8320
108.6760
109.6890
109.1825
Monday 19 January 2015 (19/01/2015)
109.3230
110.6780
109.9700
109.9100
109.9400
Friday 16 January 2015 (16/01/2015)
109.5880
110.1570
109.7660
109.9880
109.8770
Thursday 15 January 2015 (15/01/2015)
109.7030
110.4200
110.0560
110.8920
110.4740
Wednesday 14 January 2015 (14/01/2015)
109.5030
109.6700
109.5070
109.5720
109.5395
Tuesday 13 January 2015 (13/01/2015)
109.5060
109.9280
110.3760
109.7050
110.0405
Monday 12 January 2015 (12/01/2015)
110.4620
109.7400
109.9610
110.7710
110.3660
Friday 9 January 2015 (09/01/2015)
110.7640
110.6890
110.7780
110.9240
110.8510
Thursday 8 January 2015 (08/01/2015)
110.7320
111.0170
111.1980
111.2920
111.2450
Wednesday 7 January 2015 (07/01/2015)
110.6310
111.3710
111.0830
111.1540
111.1185
Tuesday 6 January 2015 (06/01/2015)
111.5620
111.4850
112.0800
111.4240
111.7520
Monday 5 January 2015 (05/01/2015)
111.6560
111.6100
111.5420
111.8360
111.6890
Friday 2 January 2015 (02/01/2015)
112.5020
112.3350
112.6580
112.5030
112.5805
Thursday 1 January 2015 (01/01/2015)
112.9060
112.8190
112.8790
113.0670
112.9730