Canadian Dollar-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 112.879 on 01/01/2015

Lowest exchange rate of 2015: 101.026 on 05/08/2015

Average exchange rate of 2015: 106.4733

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
103.8650
104.7790
103.8300
104.7770
104.3035
Wednesday 30 December 2015 (30/12/2015)
104.2820
103.7190
103.4690
104.1650
103.8170
Tuesday 29 December 2015 (29/12/2015)
103.6990
104.3770
103.6310
104.4060
104.0185
Monday 28 December 2015 (28/12/2015)
103.8390
103.6710
103.6030
104.0390
103.8210
Friday 25 December 2015 (25/12/2015)
104.1010
104.0750
103.8480
104.3050
104.0765
Thursday 24 December 2015 (24/12/2015)
103.7370
103.7140
103.3100
103.9650
103.6375
Wednesday 23 December 2015 (23/12/2015)
103.1630
103.8110
103.1080
103.5330
103.3205
Tuesday 22 December 2015 (22/12/2015)
102.8710
103.6330
103.0180
103.6280
103.3230
Monday 21 December 2015 (21/12/2015)
103.0440
102.8860
102.7820
103.1590
102.9705
Friday 18 December 2015 (18/12/2015)
102.9900
103.0580
103.0190
103.6410
103.3300
Thursday 17 December 2015 (17/12/2015)
103.8540
103.1200
103.4960
104.0340
103.7650
Wednesday 16 December 2015 (16/12/2015)
104.7070
104.2940
104.0820
104.4470
104.2645
Tuesday 15 December 2015 (15/12/2015)
104.7690
105.3530
104.7170
105.4510
105.0840
Monday 14 December 2015 (14/12/2015)
104.1140
104.5630
104.1910
104.9350
104.5630
Friday 11 December 2015 (11/12/2015)
104.9670
103.8250
103.7900
104.9430
104.3665
Thursday 10 December 2015 (10/12/2015)
105.5570
105.3570
105.3010
106.0390
105.6700
Wednesday 9 December 2015 (09/12/2015)
105.4340
104.8780
104.6060
105.5220
105.0640
Tuesday 8 December 2015 (08/12/2015)
105.9850
105.3120
105.5840
105.7790
105.6815
Monday 7 December 2015 (07/12/2015)
107.0730
106.0710
106.2370
106.8690
106.5530
Friday 4 December 2015 (04/12/2015)
107.2140
107.0820
106.8630
107.2930
107.0780
Thursday 3 December 2015 (03/12/2015)
107.0420
105.9350
105.8330
107.5590
106.6960
Wednesday 2 December 2015 (02/12/2015)
106.9550
107.9430
107.1370
108.0140
107.5755
Tuesday 1 December 2015 (01/12/2015)
107.2950
107.1200
107.2460
107.5500
107.3980

November

Friday 27 November 2015 (27/11/2015)
107.5800
107.0880
107.4180
107.4200
107.4190
Thursday 26 November 2015 (26/11/2015)
107.5520
107.4860
107.4880
107.4150
107.4515
Wednesday 25 November 2015 (25/11/2015)
107.5830
107.1240
107.1570
107.4580
107.3075
Tuesday 24 November 2015 (24/11/2015)
106.9310
107.6090
107.0320
107.6000
107.3160
Monday 23 November 2015 (23/11/2015)
106.8270
106.7130
106.4120
106.7620
106.5870
Friday 20 November 2015 (20/11/2015)
107.0840
107.6370
107.1710
107.4350
107.3030
Thursday 19 November 2015 (19/11/2015)
107.2010
106.9600
107.0000
107.4630
107.2315
Wednesday 18 November 2015 (18/11/2015)
106.8010
106.6380
106.6300
106.7320
106.6810
Tuesday 17 November 2015 (17/11/2015)
106.4890
106.8380
106.7190
106.7560
106.7375
Monday 16 November 2015 (16/11/2015)
106.6130
106.4650
106.4870
106.7650
106.6260
Friday 13 November 2015 (13/11/2015)
106.6970
106.5560
106.5490
106.8520
106.7005
Thursday 12 November 2015 (12/11/2015)
107.0820
106.5340
106.4930
106.9700
106.7315
Wednesday 11 November 2015 (11/11/2015)
107.3980
106.8080
106.7080
107.2790
106.9935
Tuesday 10 November 2015 (10/11/2015)
106.9590
107.0100
106.8680
107.1220
106.9950
Monday 9 November 2015 (09/11/2015)
106.5210
106.8540
106.8420
106.7340
106.7880
Friday 6 November 2015 (06/11/2015)
107.4450
107.0510
107.2730
107.7000
107.4865
Thursday 5 November 2015 (05/11/2015)
107.5520
108.7710
107.5230
108.7420
108.1325
Wednesday 4 November 2015 (04/11/2015)
108.0900
107.8170
107.6910
108.0260
107.8585
Tuesday 3 November 2015 (03/11/2015)
107.7310
107.7560
107.5670
107.8730
107.7200
Monday 2 November 2015 (02/11/2015)
107.7600
107.8810
107.6300
107.6930
107.6615

October

Friday 30 October 2015 (30/10/2015)
107.2530
107.3130
106.8090
107.1220
106.9655
Thursday 29 October 2015 (29/10/2015)
106.9710
106.5040
106.5900
106.7110
106.6505
Wednesday 28 October 2015 (28/10/2015)
106.3830
107.0400
106.2560
107.1900
106.7230
Tuesday 27 October 2015 (27/10/2015)
107.3190
106.5750
106.7090
107.1260
106.9175
Monday 26 October 2015 (26/10/2015)
107.0690
107.1710
107.1060
107.2160
107.1610
Friday 23 October 2015 (23/10/2015)
107.9230
107.5360
107.4030
107.8080
107.6055
Thursday 22 October 2015 (22/10/2015)
107.5160
108.3860
107.3740
108.1190
107.7465
Wednesday 21 October 2015 (21/10/2015)
108.7040
107.6290
107.4710
108.4770
107.9740
Tuesday 20 October 2015 (20/10/2015)
108.2550
108.8790
108.2790
108.8860
108.5825
Monday 19 October 2015 (19/10/2015)
109.0480
108.2300
108.2530
109.1070
108.6800
Friday 16 October 2015 (16/10/2015)
109.5230
109.2770
109.2690
109.6550
109.4620
Thursday 15 October 2015 (15/10/2015)
108.6380
109.5590
109.1220
109.4770
109.2995
Wednesday 14 October 2015 (14/10/2015)
107.8360
108.2080
107.8820
107.9670
107.9245
Tuesday 13 October 2015 (13/10/2015)
107.5970
107.6920
107.8020
108.4500
108.1260
Monday 12 October 2015 (12/10/2015)
108.4270
108.0980
108.0240
108.5450
108.2845
Friday 9 October 2015 (09/10/2015)
108.1460
108.5890
108.1110
108.8020
108.4565
Thursday 8 October 2015 (08/10/2015)
107.5220
107.6260
107.7660
107.9380
107.8520
Wednesday 7 October 2015 (07/10/2015)
108.3900
107.5340
107.5700
107.9370
107.7535
Tuesday 6 October 2015 (06/10/2015)
107.8570
107.7370
107.4780
107.5810
107.5295
Monday 5 October 2015 (05/10/2015)
107.5320
108.2410
107.4520
108.1820
107.8170
Friday 2 October 2015 (02/10/2015)
106.4010
107.2960
106.2820
107.0450
106.6635
Thursday 1 October 2015 (01/10/2015)
106.1520
106.4700
106.0910
106.5130
106.3020

September

Wednesday 30 September 2015 (30/09/2015)
105.1970
106.2690
105.4940
106.2270
105.8605
Tuesday 29 September 2015 (29/09/2015)
105.2270
105.2140
105.2330
105.5180
105.3755
Monday 28 September 2015 (28/09/2015)
105.8450
105.3120
105.8050
105.6960
105.7505
Thursday 24 September 2015 (24/09/2015)
105.9550
105.8680
105.4160
105.9860
105.7010
Wednesday 23 September 2015 (23/09/2015)
106.1100
106.1000
106.0670
106.6170
106.3420
Tuesday 22 September 2015 (22/09/2015)
106.3380
106.7000
106.3520
106.7210
106.5365
Monday 21 September 2015 (21/09/2015)
105.9950
106.5200
106.6710
106.3500
106.5105
Friday 18 September 2015 (18/09/2015)
106.5080
106.9700
106.9840
107.1020
107.0430
Thursday 17 September 2015 (17/09/2015)
107.1320
106.1160
106.3350
106.8580
106.5965
Wednesday 16 September 2015 (16/09/2015)
105.7050
106.7790
106.2500
106.0410
106.1455
Tuesday 15 September 2015 (15/09/2015)
105.4300
106.1070
105.6570
106.0540
105.8555
Monday 14 September 2015 (14/09/2015)
105.5110
105.2680
105.6010
105.3790
105.4900
Friday 11 September 2015 (11/09/2015)
104.8830
104.8890
104.8640
104.8980
104.8810
Thursday 10 September 2015 (10/09/2015)
104.6410
104.5700
104.5770
105.1180
104.8475
Wednesday 9 September 2015 (09/09/2015)
104.7660
104.7470
104.6890
104.8150
104.7520
Tuesday 8 September 2015 (08/09/2015)
103.5080
104.7510
104.3290
103.7890
104.0590
Monday 7 September 2015 (07/09/2015)
104.0150
103.2370
103.3130
103.2930
103.3030
Friday 4 September 2015 (04/09/2015)
102.2190
104.3040
104.1910
102.3170
103.2540
Thursday 3 September 2015 (03/09/2015)
101.3760
102.4020
101.5680
102.6300
102.0990
Wednesday 2 September 2015 (02/09/2015)
101.6000
101.3500
101.1690
101.8230
101.4960
Tuesday 1 September 2015 (01/09/2015)
102.8470
101.7390
102.0490
102.6060
102.3275

August

Monday 31 August 2015 (31/08/2015)
101.8520
102.8760
101.2680
102.9090
102.0885
Friday 28 August 2015 (28/08/2015)
101.8690
101.6490
101.4690
101.6270
101.5480
Thursday 27 August 2015 (27/08/2015)
101.2570
101.7830
101.2520
102.0050
101.6285
Wednesday 26 August 2015 (26/08/2015)
100.9190
101.8120
100.7490
101.7840
101.2665
Tuesday 25 August 2015 (25/08/2015)
101.0230
101.3190
101.2360
101.7620
101.4990
Monday 24 August 2015 (24/08/2015)
101.7630
100.8160
100.7410
101.7390
101.2400
Friday 21 August 2015 (21/08/2015)
102.4080
101.5250
101.8400
102.6060
102.2230
Thursday 20 August 2015 (20/08/2015)
102.0350
102.0660
102.0330
102.1280
102.0805
Wednesday 19 August 2015 (19/08/2015)
102.5350
101.8480
101.9070
102.6290
102.2680
Tuesday 18 August 2015 (18/08/2015)
103.2020
102.8580
102.2980
102.3580
102.3280
Monday 17 August 2015 (17/08/2015)
103.0330
103.5080
102.7180
102.9630
102.8405
Friday 14 August 2015 (14/08/2015)
102.5760
102.2540
102.1790
102.4520
102.3155
Thursday 13 August 2015 (13/08/2015)
103.2140
102.6120
102.7110
103.1670
102.9390
Wednesday 12 August 2015 (12/08/2015)
101.9580
103.2350
102.2060
102.7290
102.4675
Tuesday 11 August 2015 (11/08/2015)
102.6830
102.1370
102.0260
102.6540
102.3400
Monday 10 August 2015 (10/08/2015)
102.0160
102.2940
101.7410
101.7720
101.7565
Friday 7 August 2015 (07/08/2015)
102.0710
101.9510
101.8520
102.5450
102.1985
Thursday 6 August 2015 (06/08/2015)
101.4930
102.1440
101.5530
101.9030
101.7280
Wednesday 5 August 2015 (05/08/2015)
101.0950
101.7260
101.4330
101.0260
101.2295
Tuesday 4 August 2015 (04/08/2015)
101.6490
101.5080
101.4980
101.8510
101.6745
Monday 3 August 2015 (03/08/2015)
102.0750
101.6370
101.6680
101.7900
101.7290

July

Friday 31 July 2015 (31/07/2015)
102.8220
102.3080
102.2830
102.6990
102.4910
Thursday 30 July 2015 (30/07/2015)
103.3070
102.9280
102.6520
103.1980
102.9250
Wednesday 29 July 2015 (29/07/2015)
103.4540
103.5830
103.0630
103.5400
103.3015
Tuesday 28 July 2015 (28/07/2015)
102.5730
103.2130
102.6840
103.0410
102.8625
Monday 27 July 2015 (27/07/2015)
102.6170
102.2880
102.3650
102.8500
102.6075
Friday 24 July 2015 (24/07/2015)
102.5580
102.3730
102.2090
102.5870
102.3980
Thursday 23 July 2015 (23/07/2015)
102.6910
103.2450
102.7720
103.4130
103.0925
Wednesday 22 July 2015 (22/07/2015)
103.3270
102.7300
102.5970
103.3640
102.9805
Tuesday 21 July 2015 (21/07/2015)
102.9690
103.4080
102.9870
103.4660
103.2265
Monday 20 July 2015 (20/07/2015)
103.0980
102.9800
103.2000
103.0590
103.1295
Friday 17 July 2015 (17/07/2015)
103.4920
103.0940
103.1980
103.3210
103.2595
Thursday 16 July 2015 (16/07/2015)
103.4880
103.0360
103.4620
103.4830
103.4725
Wednesday 15 July 2015 (15/07/2015)
105.2270
103.4300
103.5500
105.0070
104.2785
Tuesday 14 July 2015 (14/07/2015)
105.0940
104.9670
104.9110
105.0240
104.9675
Monday 13 July 2015 (13/07/2015)
105.2460
105.4440
105.2920
105.3100
105.3010
Friday 10 July 2015 (10/07/2015)
105.2800
105.4600
104.9400
105.4060
105.1730
Thursday 9 July 2015 (09/07/2015)
104.9810
105.2240
105.0530
104.8270
104.9400
Wednesday 8 July 2015 (08/07/2015)
104.9830
104.9320
104.9630
105.2000
105.0815
Tuesday 7 July 2015 (07/07/2015)
105.6200
104.9780
105.7120
104.1230
104.9175
Monday 6 July 2015 (06/07/2015)
106.2060
105.2860
105.5760
106.1720
105.8740
Friday 3 July 2015 (03/07/2015)
106.6100
106.7370
106.2970
106.5280
106.4125
Thursday 2 July 2015 (02/07/2015)
106.1950
106.6460
105.9240
106.3270
106.1255
Wednesday 1 July 2015 (01/07/2015)
106.9880
106.6150
106.9710
107.0510
107.0110

June

Tuesday 30 June 2015 (30/06/2015)
107.8400
107.2640
107.0810
107.9180
107.4995
Monday 29 June 2015 (29/06/2015)
108.5630
107.8040
108.1670
108.2850
108.2260
Friday 26 June 2015 (26/06/2015)
108.5290
108.4840
108.2120
108.4070
108.3095
Thursday 25 June 2015 (25/06/2015)
108.0530
108.3460
108.0980
108.2180
108.1580
Wednesday 24 June 2015 (24/06/2015)
108.6170
108.9700
108.9240
108.7650
108.8445
Tuesday 23 June 2015 (23/06/2015)
108.4810
109.1050
108.5450
108.3880
108.4665
Monday 22 June 2015 (22/06/2015)
108.8800
108.8890
109.4770
109.5530
109.5150
Friday 19 June 2015 (19/06/2015)
109.8250
109.4060
109.2510
109.7090
109.4800
Thursday 18 June 2015 (18/06/2015)
109.6870
110.0340
109.9170
109.7320
109.8245
Wednesday 17 June 2015 (17/06/2015)
108.9800
108.9650
108.8880
108.9020
108.8950
Tuesday 16 June 2015 (16/06/2015)
108.8290
108.8100
108.5050
108.6740
108.5895
Monday 15 June 2015 (15/06/2015)
108.7670
108.3510
108.4130
108.5140
108.4635
Friday 12 June 2015 (12/06/2015)
109.0330
108.4900
108.4610
108.9590
108.7100
Thursday 11 June 2015 (11/06/2015)
109.0900
108.7080
108.7000
108.8210
108.7605
Wednesday 10 June 2015 (10/06/2015)
108.4210
109.1140
108.9620
108.9480
108.9550
Tuesday 9 June 2015 (09/06/2015)
108.0600
107.9010
108.1410
108.5660
108.3535
Monday 8 June 2015 (08/06/2015)
107.8410
108.7000
108.8060
107.8120
108.3090
Friday 5 June 2015 (05/06/2015)
107.0760
109.6140
108.4190
108.0430
108.2310
Thursday 4 June 2015 (04/06/2015)
108.1320
106.6340
107.5390
107.3710
107.4550
Wednesday 3 June 2015 (03/06/2015)
107.9010
106.8500
107.9720
107.5330
107.7525
Tuesday 2 June 2015 (02/06/2015)
106.9940
107.0280
106.9210
107.0780
106.9995
Monday 1 June 2015 (01/06/2015)
107.8080
107.2210
107.6820
107.3250
107.5035

May

Friday 29 May 2015 (29/05/2015)
107.8240
107.4690
107.7580
107.6880
107.7230
Thursday 28 May 2015 (28/05/2015)
107.5990
107.5750
109.3890
107.5870
108.4880
Wednesday 27 May 2015 (27/05/2015)
107.8800
107.5690
107.8640
107.9670
107.9155
Tuesday 26 May 2015 (26/05/2015)
108.6440
107.9890
108.7860
108.3780
108.5820
Monday 25 May 2015 (25/05/2015)
108.9120
108.6440
109.1920
108.8240
109.0080
Friday 22 May 2015 (22/05/2015)
109.7230
110.0020
110.2610
109.8200
110.0405
Thursday 21 May 2015 (21/05/2015)
109.5690
109.7180
109.3850
109.4930
109.4390
Wednesday 20 May 2015 (20/05/2015)
109.3630
109.4810
109.1220
109.2180
109.1700
Tuesday 19 May 2015 (19/05/2015)
110.6620
108.9650
110.5840
109.7220
110.1530
Monday 18 May 2015 (18/05/2015)
110.7250
109.9850
110.8030
110.0480
110.4255
Friday 15 May 2015 (15/05/2015)
111.4540
111.1020
111.2500
110.9430
111.0965
Thursday 14 May 2015 (14/05/2015)
111.6660
111.6710
111.4900
111.9210
111.7055
Wednesday 13 May 2015 (13/05/2015)
111.3320
111.3620
111.7510
111.5220
111.6365
Tuesday 12 May 2015 (12/05/2015)
110.1240
111.2470
110.8630
110.5690
110.7160
Monday 11 May 2015 (11/05/2015)
110.2450
109.6100
109.4450
109.8880
109.6665
Friday 8 May 2015 (08/05/2015)
111.6710
110.2160
110.2590
110.9540
110.6065
Thursday 7 May 2015 (07/05/2015)
110.8230
109.8760
110.4180
110.3030
110.3605
Wednesday 6 May 2015 (06/05/2015)
110.5770
110.7520
110.6660
110.6980
110.6820
Tuesday 5 May 2015 (05/05/2015)
110.0180
109.8990
109.8950
110.2580
110.0765
Monday 4 May 2015 (04/05/2015)
109.5520
110.0940
109.3120
110.1630
109.7375
Friday 1 May 2015 (01/05/2015)
110.3640
111.1070
109.9830
111.1880
110.5855

April

Thursday 30 April 2015 (30/04/2015)
110.6670
110.7740
110.3650
110.7920
110.5785
Wednesday 29 April 2015 (29/04/2015)
110.6750
110.2670
110.3360
110.5830
110.4595
Tuesday 28 April 2015 (28/04/2015)
110.1460
110.2730
110.1800
109.9890
110.0845
Monday 27 April 2015 (27/04/2015)
109.1220
109.3520
109.2350
109.6760
109.4555
Friday 24 April 2015 (24/04/2015)
109.9150
109.1380
109.0480
109.5800
109.3140
Thursday 23 April 2015 (23/04/2015)
108.7330
109.4620
108.7720
108.8750
108.8235
Wednesday 22 April 2015 (22/04/2015)
108.3940
109.0380
108.7040
108.6430
108.6735
Tuesday 21 April 2015 (21/04/2015)
108.7480
108.2490
108.0890
108.7250
108.4070
Monday 20 April 2015 (20/04/2015)
109.0940
108.9830
108.7900
109.2160
109.0030
Friday 17 April 2015 (17/04/2015)
108.3120
109.3200
109.1400
108.6210
108.8805
Thursday 16 April 2015 (16/04/2015)
108.3530
108.8750
108.1880
108.5280
108.3580
Wednesday 15 April 2015 (15/04/2015)
106.4230
107.8100
105.8490
107.3280
106.5885
Tuesday 14 April 2015 (14/04/2015)
105.5930
106.0620
105.7360
105.7700
105.7530
Monday 13 April 2015 (13/04/2015)
105.6410
105.2940
105.2900
105.4770
105.3835
Friday 10 April 2015 (10/04/2015)
105.8620
105.7560
105.6580
105.6370
105.6475
Thursday 9 April 2015 (09/04/2015)
106.0750
106.5740
105.9980
106.1960
106.0970
Wednesday 8 April 2015 (08/04/2015)
106.6870
106.6620
106.2980
106.5190
106.4085
Tuesday 7 April 2015 (07/04/2015)
106.8740
106.8800
106.5120
106.6020
106.5570
Monday 6 April 2015 (06/04/2015)
106.6600
107.1910
106.6900
106.8200
106.7550
Friday 3 April 2015 (03/04/2015)
106.0540
106.1390
105.9750
106.5430
106.2590
Thursday 2 April 2015 (02/04/2015)
105.5690
105.5720
105.4340
105.6250
105.5295
Wednesday 1 April 2015 (01/04/2015)
105.4210
105.1810
105.1050
105.4820
105.2935

March

Tuesday 31 March 2015 (31/03/2015)
104.7980
104.8240
104.2070
104.6610
104.4340
Monday 30 March 2015 (30/03/2015)
105.4290
104.9120
105.1750
105.2300
105.2025
Friday 27 March 2015 (27/03/2015)
106.5890
105.7080
105.6480
106.3010
105.9745
Thursday 26 March 2015 (26/03/2015)
106.3750
107.0580
106.8510
107.1420
106.9965
Wednesday 25 March 2015 (25/03/2015)
106.8100
106.7590
106.4210
106.5540
106.4875
Tuesday 24 March 2015 (24/03/2015)
106.2050
107.1330
106.4160
106.9100
106.6630
Monday 23 March 2015 (23/03/2015)
105.9020
106.0020
105.8930
105.8920
105.8925
Friday 20 March 2015 (20/03/2015)
105.3470
105.1440
104.8260
104.9700
104.8980
Thursday 19 March 2015 (19/03/2015)
105.5600
105.4310
105.0950
105.2530
105.1740
Wednesday 18 March 2015 (18/03/2015)
104.3130
103.6380
104.0600
104.1890
104.1245
Tuesday 17 March 2015 (17/03/2015)
104.2650
104.2610
104.3020
104.4920
104.3970
Monday 16 March 2015 (16/03/2015)
104.3350
104.0270
103.9610
104.1140
104.0375
Friday 13 March 2015 (13/03/2015)
105.0400
104.4510
104.7580
104.7110
104.7345
Thursday 12 March 2015 (12/03/2015)
104.3890
105.7760
104.9340
105.2940
105.1140
Wednesday 11 March 2015 (11/03/2015)
105.2660
105.3340
105.2360
105.3230
105.2795
Tuesday 10 March 2015 (10/03/2015)
105.2220
104.7510
105.1890
105.2890
105.2390
Monday 9 March 2015 (09/03/2015)
105.6490
105.3850
105.5070
105.6310
105.5690
Friday 6 March 2015 (06/03/2015)
106.5970
106.3300
106.6080
106.7370
106.6725
Thursday 5 March 2015 (05/03/2015)
107.0260
106.6010
106.5550
107.1430
106.8490
Wednesday 4 March 2015 (04/03/2015)
106.4120
107.7630
106.3060
107.6980
107.0020
Tuesday 3 March 2015 (03/03/2015)
106.2550
106.6160
106.2650
106.9100
106.5875
Monday 2 March 2015 (02/03/2015)
106.2780
106.3060
106.1770
106.5620
106.3695

February

Friday 27 February 2015 (27/02/2015)
106.5150
106.4790
106.2880
106.7050
106.4965
Thursday 26 February 2015 (26/02/2015)
107.1000
106.9880
106.9210
107.4950
107.2080
Wednesday 25 February 2015 (25/02/2015)
106.6490
106.7990
106.7370
107.0680
106.9025
Tuesday 24 February 2015 (24/02/2015)
105.5730
106.3710
105.1670
106.3520
105.7595
Monday 23 February 2015 (23/02/2015)
105.9470
105.0910
105.1170
105.8550
105.4860
Friday 20 February 2015 (20/02/2015)
106.4410
105.8090
106.1900
106.8940
106.5420
Thursday 19 February 2015 (19/02/2015)
107.0810
106.5570
106.0490
107.0230
106.5360
Wednesday 18 February 2015 (18/02/2015)
107.6030
106.9210
106.6410
107.3280
106.9845
Tuesday 17 February 2015 (17/02/2015)
106.8720
107.9030
107.0350
107.7540
107.3945
Monday 16 February 2015 (16/02/2015)
106.9480
106.8030
106.9400
106.8560
106.8980
Friday 13 February 2015 (13/02/2015)
106.3280
106.4590
106.4460
106.8040
106.6250
Thursday 12 February 2015 (12/02/2015)
105.0400
106.1110
105.7040
105.8400
105.7720
Wednesday 11 February 2015 (11/02/2015)
105.5610
105.5080
104.9740
105.6250
105.2995
Tuesday 10 February 2015 (10/02/2015)
106.7000
105.5100
105.1900
106.6030
105.8965
Monday 9 February 2015 (09/02/2015)
106.1440
106.5110
106.2400
106.7960
106.5180
Friday 6 February 2015 (06/02/2015)
106.5060
106.9150
106.7210
107.2650
106.9930
Thursday 5 February 2015 (05/02/2015)
105.7990
105.8890
105.6250
105.6870
105.6560
Wednesday 4 February 2015 (04/02/2015)
106.5520
105.0300
104.7400
105.8580
105.2990
Tuesday 3 February 2015 (03/02/2015)
105.1470
106.0680
104.9600
105.6510
105.3055
Monday 2 February 2015 (02/02/2015)
104.0880
105.1710
103.6540
104.7300
104.1920

January

Friday 30 January 2015 (30/01/2015)
104.9330
104.2840
103.8170
104.7910
104.3040
Thursday 29 January 2015 (29/01/2015)
105.9020
105.3440
105.4700
105.5880
105.5290
Wednesday 28 January 2015 (28/01/2015)
105.6440
106.1200
106.1490
105.7540
105.9515
Tuesday 27 January 2015 (27/01/2015)
105.9780
105.8900
105.9150
105.5060
105.7105
Monday 26 January 2015 (26/01/2015)
106.0910
105.3570
105.3800
106.1510
105.7655
Friday 23 January 2015 (23/01/2015)
105.6990
105.9860
106.1580
106.1030
106.1305
Thursday 22 January 2015 (22/01/2015)
107.0150
107.6840
106.7210
107.5870
107.1540
Wednesday 21 January 2015 (21/01/2015)
108.7870
106.7550
106.9290
109.1010
108.0150
Tuesday 20 January 2015 (20/01/2015)
109.4040
108.8320
108.6760
109.6890
109.1825
Monday 19 January 2015 (19/01/2015)
109.3230
110.6780
109.9700
109.9100
109.9400
Friday 16 January 2015 (16/01/2015)
109.5880
110.1570
109.7660
109.9880
109.8770
Thursday 15 January 2015 (15/01/2015)
109.7030
110.4200
110.0560
110.8920
110.4740
Wednesday 14 January 2015 (14/01/2015)
109.5030
109.6700
109.5070
109.5720
109.5395
Tuesday 13 January 2015 (13/01/2015)
109.5060
109.9280
110.3760
109.7050
110.0405
Monday 12 January 2015 (12/01/2015)
110.4620
109.7400
109.9610
110.7710
110.3660
Friday 9 January 2015 (09/01/2015)
110.7640
110.6890
110.7780
110.9240
110.8510
Thursday 8 January 2015 (08/01/2015)
110.7320
111.0170
111.1980
111.2920
111.2450
Wednesday 7 January 2015 (07/01/2015)
110.6310
111.3710
111.0830
111.1540
111.1185
Tuesday 6 January 2015 (06/01/2015)
111.5620
111.4850
112.0800
111.4240
111.7520
Monday 5 January 2015 (05/01/2015)
111.6560
111.6100
111.5420
111.8360
111.6890
Friday 2 January 2015 (02/01/2015)
112.5020
112.3350
112.6580
112.5030
112.5805
Thursday 1 January 2015 (01/01/2015)
112.9060
112.8190
112.8790
113.0670
112.9730