Canadian Dollar-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 122.866 on 02/01/2014

Lowest exchange rate of 2014: 111.837 on 30/12/2014

Average exchange rate of 2014: 118.3183

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
113.1850
113.0520
113.1530
113.2280
113.1905
Tuesday 30 December 2014 (30/12/2014)
112.9010
112.9800
113.0050
111.8370
112.4210
Monday 29 December 2014 (29/12/2014)
112.9640
113.1520
113.0210
112.2500
112.6355
Friday 26 December 2014 (26/12/2014)
112.6620
112.9780
112.9120
112.9770
112.9445
Wednesday 24 December 2014 (24/12/2014)
112.9610
112.8430
112.7290
112.8850
112.8070
Tuesday 23 December 2014 (23/12/2014)
112.6770
113.0840
112.9560
113.2180
113.0870
Monday 22 December 2014 (22/12/2014)
113.1970
113.1080
113.2060
112.2200
112.7130
Friday 19 December 2014 (19/12/2014)
113.6550
113.0880
113.2930
113.2940
113.2935
Thursday 18 December 2014 (18/12/2014)
112.7110
113.0850
112.9920
112.8170
112.9045
Wednesday 17 December 2014 (17/12/2014)
112.4910
113.7240
112.9380
113.6150
113.2765
Tuesday 16 December 2014 (16/12/2014)
112.7680
112.7800
112.2920
112.6750
112.4835
Monday 15 December 2014 (15/12/2014)
112.8170
112.8460
113.2570
113.4650
113.3610
Friday 12 December 2014 (12/12/2014)
113.6410
113.3910
113.8100
113.6850
113.7475
Thursday 11 December 2014 (11/12/2014)
114.1740
113.6100
113.6980
114.3160
114.0070
Wednesday 10 December 2014 (10/12/2014)
114.6500
114.4050
114.5490
114.5250
114.5370
Tuesday 9 December 2014 (09/12/2014)
113.9860
114.5550
114.3300
114.4870
114.4085
Monday 8 December 2014 (08/12/2014)
114.3980
114.1080
114.1660
114.5350
114.3505
Friday 5 December 2014 (05/12/2014)
115.0390
115.5780
114.9390
115.2100
115.0745
Thursday 4 December 2014 (04/12/2014)
115.2370
115.2740
115.2030
115.5280
115.3655
Wednesday 3 December 2014 (03/12/2014)
114.9910
115.3010
114.8680
115.1420
115.0050
Tuesday 2 December 2014 (02/12/2014)
116.2470
115.5310
115.9940
115.7250
115.8595
Monday 1 December 2014 (01/12/2014)
114.3760
115.4850
114.9150
114.8100
114.8625

November

Friday 28 November 2014 (28/11/2014)
115.5700
115.2600
115.1210
115.3760
115.2485
Thursday 27 November 2014 (27/11/2014)
116.1100
115.9270
116.3220
116.4840
116.4030
Wednesday 26 November 2014 (26/11/2014)
115.9030
116.6260
116.3660
115.9390
116.1525
Tuesday 25 November 2014 (25/11/2014)
116.0330
116.3080
116.1810
115.9810
116.0810
Monday 24 November 2014 (24/11/2014)
116.7580
115.9860
115.7750
116.3370
116.0560
Friday 21 November 2014 (21/11/2014)
115.9410
116.6910
116.0270
116.8300
116.4285
Thursday 20 November 2014 (20/11/2014)
114.9700
115.8670
115.5200
115.4360
115.4780
Wednesday 19 November 2014 (19/11/2014)
115.3400
115.5750
115.5460
115.3970
115.4715
Tuesday 18 November 2014 (18/11/2014)
115.6140
116.1640
115.9380
115.9880
115.9630
Monday 17 November 2014 (17/11/2014)
116.3270
116.0050
116.0710
115.7580
115.9145
Friday 14 November 2014 (14/11/2014)
114.4810
116.0550
114.8530
115.8180
115.3355
Thursday 13 November 2014 (13/11/2014)
115.2400
115.5540
115.6010
115.5960
115.5985
Wednesday 12 November 2014 (12/11/2014)
115.5540
116.2410
115.4330
116.4260
115.9295
Tuesday 11 November 2014 (11/11/2014)
114.7410
115.1570
114.9590
114.9900
114.9745
Monday 10 November 2014 (10/11/2014)
115.2840
115.4510
115.5230
115.5280
115.5255
Friday 7 November 2014 (07/11/2014)
114.1650
115.1220
114.3960
115.0700
114.7330
Thursday 6 November 2014 (06/11/2014)
114.8640
115.6020
114.7800
115.5510
115.1655
Wednesday 5 November 2014 (05/11/2014)
114.8460
114.3350
114.7480
114.4020
114.5750
Tuesday 4 November 2014 (04/11/2014)
115.4320
114.7410
114.5240
115.4510
114.9875
Monday 3 November 2014 (03/11/2014)
116.8810
115.4150
115.9140
115.8540
115.8840

October

Friday 31 October 2014 (31/10/2014)
116.6130
116.1550
115.7890
116.6730
116.2310
Thursday 30 October 2014 (30/10/2014)
116.8190
116.8690
116.8010
116.7190
116.7600
Wednesday 29 October 2014 (29/10/2014)
116.9180
117.7930
117.2420
117.4750
117.3585
Tuesday 28 October 2014 (28/10/2014)
116.0870
117.1400
116.3670
116.8630
116.6150
Monday 27 October 2014 (27/10/2014)
116.3430
116.3020
116.1920
116.3410
116.2665
Thursday 23 October 2014 (23/10/2014)
116.5010
116.6330
116.2550
116.9110
116.5830
Wednesday 22 October 2014 (22/10/2014)
116.1890
116.3050
116.4550
116.7730
116.6140
Tuesday 21 October 2014 (21/10/2014)
115.4350
116.8530
115.8780
116.4990
116.1885
Monday 20 October 2014 (20/10/2014)
115.7970
115.6980
115.5860
115.5820
115.5840
Friday 17 October 2014 (17/10/2014)
116.0000
116.0160
115.9570
115.9130
115.9350
Thursday 16 October 2014 (16/10/2014)
115.2970
115.4960
115.2360
115.6290
115.4325
Wednesday 15 October 2014 (15/10/2014)
115.7580
115.3650
114.7300
115.7960
115.2630
Tuesday 14 October 2014 (14/10/2014)
115.9480
115.8860
116.3930
116.5260
116.4595
Monday 13 October 2014 (13/10/2014)
117.0160
116.6530
116.5430
116.7670
116.6550
Friday 10 October 2014 (10/10/2014)
116.2150
116.1870
116.4640
116.9040
116.6840
Thursday 9 October 2014 (09/10/2014)
117.0940
117.2320
117.2400
117.2760
117.2580
Wednesday 8 October 2014 (08/10/2014)
116.3860
116.7060
116.3750
116.6510
116.5130
Tuesday 7 October 2014 (07/10/2014)
116.7580
116.5120
116.5250
116.5220
116.5235
Monday 6 October 2014 (06/10/2014)
116.1160
116.3320
116.0430
116.4410
116.2420
Friday 3 October 2014 (03/10/2014)
116.7270
117.0370
116.5840
117.0980
116.8410
Thursday 2 October 2014 (02/10/2014)
116.9230
117.2210
116.8800
117.6120
117.2460
Wednesday 1 October 2014 (01/10/2014)
116.3870
116.9550
116.4870
116.9710
116.7290

September

Tuesday 30 September 2014 (30/09/2014)
116.9490
116.3860
116.7870
116.7330
116.7600
Monday 29 September 2014 (29/09/2014)
116.5290
116.6910
116.7830
116.7040
116.7435
Friday 26 September 2014 (26/09/2014)
117.0360
117.3060
117.2410
117.2330
117.2370
Thursday 25 September 2014 (25/09/2014)
118.2560
117.0470
117.6780
117.4620
117.5700
Wednesday 24 September 2014 (24/09/2014)
117.7930
118.2640
117.5590
118.0720
117.8155
Tuesday 23 September 2014 (23/09/2014)
117.5370
117.7930
117.7270
118.0940
117.9105
Monday 22 September 2014 (22/09/2014)
119.2690
117.5290
118.0380
119.0010
118.5195
Friday 19 September 2014 (19/09/2014)
118.8870
119.4620
118.7910
119.6220
119.2065
Thursday 18 September 2014 (18/09/2014)
118.7570
118.8800
118.3430
118.2270
118.2850
Wednesday 17 September 2014 (17/09/2014)
118.1950
118.7540
118.6650
118.3600
118.5125
Tuesday 16 September 2014 (16/09/2014)
117.9360
118.1970
117.9100
118.2490
118.0795
Monday 15 September 2014 (15/09/2014)
117.2860
117.9490
117.4490
117.8910
117.6700
Friday 12 September 2014 (12/09/2014)
118.0470
117.2950
117.4210
117.9100
117.6655
Thursday 11 September 2014 (11/09/2014)
118.4790
118.0450
117.9600
118.5200
118.2400
Wednesday 10 September 2014 (10/09/2014)
118.5670
118.4790
118.4230
118.4410
118.4320
Tuesday 9 September 2014 (09/09/2014)
118.9330
118.5690
118.3300
118.2940
118.3120
Monday 8 September 2014 (08/09/2014)
120.6540
118.9290
119.8420
119.5960
119.7190
Friday 5 September 2014 (05/09/2014)
120.3870
119.4920
120.1530
119.7830
119.9680
Thursday 4 September 2014 (04/09/2014)
119.5840
120.3960
119.4370
120.4540
119.9455
Wednesday 3 September 2014 (03/09/2014)
119.6060
119.5850
119.5470
119.6870
119.6170
Tuesday 2 September 2014 (02/09/2014)
119.8600
119.6030
119.6940
119.5710
119.6325
Monday 1 September 2014 (01/09/2014)
119.7960
119.8600
119.7860
119.6650
119.7255

August

Friday 29 August 2014 (29/08/2014)
119.9160
119.7310
119.7170
120.3270
120.0220
Thursday 28 August 2014 (28/08/2014)
119.9890
119.9100
119.9760
120.0980
120.0370
Wednesday 27 August 2014 (27/08/2014)
119.1280
119.9820
119.2620
119.8730
119.5675
Tuesday 26 August 2014 (26/08/2014)
118.6010
119.1280
118.5740
119.0820
118.8280
Monday 25 August 2014 (25/08/2014)
118.9570
118.6090
118.6570
118.7830
118.7200
Friday 22 August 2014 (22/08/2014)
119.0540
119.0380
118.6790
118.8860
118.7825
Thursday 21 August 2014 (21/08/2014)
119.0490
119.0540
118.9640
118.7550
118.8595
Wednesday 20 August 2014 (20/08/2014)
119.0730
119.0430
118.8120
118.6330
118.7225
Tuesday 19 August 2014 (19/08/2014)
119.6170
119.0690
119.5360
119.2290
119.3825
Monday 18 August 2014 (18/08/2014)
119.3090
119.6190
119.5390
119.5220
119.5305
Friday 15 August 2014 (15/08/2014)
119.3730
119.4930
119.3480
119.7840
119.5660
Thursday 14 August 2014 (14/08/2014)
119.5050
119.3710
119.4500
119.3540
119.4020
Wednesday 13 August 2014 (13/08/2014)
118.9110
119.5110
119.1290
119.4620
119.2955
Tuesday 12 August 2014 (12/08/2014)
119.2520
118.9110
118.7900
118.8030
118.7965
Monday 11 August 2014 (11/08/2014)
118.8700
119.2500
118.7210
118.8780
118.7995
Friday 8 August 2014 (08/08/2014)
119.2830
118.8890
118.9210
119.1930
119.0570
Thursday 7 August 2014 (07/08/2014)
119.1690
119.2790
119.1890
119.0670
119.1280
Wednesday 6 August 2014 (06/08/2014)
118.6100
119.1700
118.7240
119.1450
118.9345
Tuesday 5 August 2014 (05/08/2014)
119.1840
118.6370
118.7270
119.1570
118.9420
Monday 4 August 2014 (04/08/2014)
119.1650
119.1810
119.0710
119.1190
119.0950
Friday 1 August 2014 (01/08/2014)
119.3370
119.2730
119.1340
119.2990
119.2165

July

Thursday 31 July 2014 (31/07/2014)
119.4340
119.3350
119.3770
119.5090
119.4430
Wednesday 30 July 2014 (30/07/2014)
120.0480
119.4310
119.6070
119.7680
119.6875
Tuesday 29 July 2014 (29/07/2014)
120.3650
120.0520
119.9250
120.5270
120.2260
Monday 28 July 2014 (28/07/2014)
120.3690
120.3610
120.5330
120.3720
120.4525
Friday 25 July 2014 (25/07/2014)
121.3560
120.4180
120.6540
120.9400
120.7970
Thursday 24 July 2014 (24/07/2014)
121.3160
121.3480
121.2980
121.4220
121.3600
Wednesday 23 July 2014 (23/07/2014)
121.2520
121.3070
121.4600
121.4970
121.4785
Tuesday 22 July 2014 (22/07/2014)
121.3190
121.2480
121.2540
121.2850
121.2695
Monday 21 July 2014 (21/07/2014)
121.4030
121.3270
121.2360
121.3750
121.3055
Friday 18 July 2014 (18/07/2014)
120.9510
121.4200
121.1120
121.6510
121.3815
Thursday 17 July 2014 (17/07/2014)
121.1510
120.9550
121.2100
121.2680
121.2390
Wednesday 16 July 2014 (16/07/2014)
121.1380
121.1500
120.7120
121.2790
120.9955
Tuesday 15 July 2014 (15/07/2014)
121.7320
121.1260
121.0290
121.3420
121.1855
Monday 14 July 2014 (14/07/2014)
121.3810
121.7350
121.1370
121.6880
121.4125
Friday 11 July 2014 (11/07/2014)
122.1210
121.4800
121.4310
122.2170
121.8240
Thursday 10 July 2014 (10/07/2014)
121.8540
122.1210
122.2100
122.0880
122.1490
Wednesday 9 July 2014 (09/07/2014)
121.9790
121.8410
122.0000
122.1260
122.0630
Tuesday 8 July 2014 (08/07/2014)
121.8220
121.9790
121.8850
122.0460
121.9655
Monday 7 July 2014 (07/07/2014)
122.1780
121.8290
122.1080
122.5400
122.3240
Friday 4 July 2014 (04/07/2014)
122.2400
122.1660
122.3340
122.4180
122.3760
Thursday 3 July 2014 (03/07/2014)
122.1590
122.2230
122.0830
122.4580
122.2705
Wednesday 2 July 2014 (02/07/2014)
122.6150
122.1630
122.1860
122.5440
122.3650
Tuesday 1 July 2014 (01/07/2014)
121.7340
122.6220
122.1730
121.8890
122.0310

June

Monday 30 June 2014 (30/06/2014)
122.1620
121.7320
121.6220
122.1330
121.8775
Friday 27 June 2014 (27/06/2014)
121.9470
122.1500
121.9380
122.2810
122.1095
Thursday 26 June 2014 (26/06/2014)
121.5300
121.9430
121.5390
121.6580
121.5985
Wednesday 25 June 2014 (25/06/2014)
121.3350
121.5300
121.3050
121.4370
121.3710
Tuesday 24 June 2014 (24/06/2014)
121.3030
121.3580
121.4580
121.6940
121.5760
Monday 23 June 2014 (23/06/2014)
121.2210
121.3030
121.3180
121.5330
121.4255
Friday 20 June 2014 (20/06/2014)
120.3910
121.2790
120.3740
121.3770
120.8755
Thursday 19 June 2014 (19/06/2014)
119.8710
120.3880
120.1280
120.0250
120.0765
Wednesday 18 June 2014 (18/06/2014)
120.0070
119.8690
119.7520
119.9420
119.8470
Tuesday 17 June 2014 (17/06/2014)
119.9900
120.0250
120.0250
120.0880
120.0565
Monday 16 June 2014 (16/06/2014)
119.8960
120.0070
119.9620
120.0360
119.9990
Friday 13 June 2014 (13/06/2014)
119.2400
119.9300
119.9830
119.3190
119.6510
Thursday 12 June 2014 (12/06/2014)
119.8700
119.2400
119.3590
119.9520
119.6555
Wednesday 11 June 2014 (11/06/2014)
119.6140
119.8550
119.5080
119.7480
119.6280
Tuesday 10 June 2014 (10/06/2014)
119.4850
119.6130
119.4570
119.6210
119.5390
Monday 9 June 2014 (09/06/2014)
119.4460
119.4820
119.2660
119.5970
119.4315
Friday 6 June 2014 (06/06/2014)
118.7640
119.4040
119.0980
119.0450
119.0715
Thursday 5 June 2014 (05/06/2014)
119.3290
118.7600
118.7390
119.2440
118.9915
Wednesday 4 June 2014 (04/06/2014)
119.5930
119.3290
119.0610
119.3250
119.1930
Tuesday 3 June 2014 (03/06/2014)
119.5850
119.5840
119.5290
119.6670
119.5980
Monday 2 June 2014 (02/06/2014)
120.0830
119.5900
119.6190
120.1730
119.8960

May

Friday 30 May 2014 (30/05/2014)
120.3740
120.1300
119.9220
120.4570
120.1895
Thursday 29 May 2014 (29/05/2014)
120.2140
120.3380
120.0980
120.3820
120.2400
Wednesday 28 May 2014 (28/05/2014)
120.1840
120.2280
120.1400
120.4270
120.2835
Tuesday 27 May 2014 (27/05/2014)
120.0720
120.1720
120.2600
120.3240
120.2920
Monday 26 May 2014 (26/05/2014)
120.0290
120.0620
119.9740
120.1120
120.0430
Friday 23 May 2014 (23/05/2014)
119.6620
120.1820
119.6720
120.1770
119.9245
Thursday 22 May 2014 (22/05/2014)
119.4260
119.6600
119.4720
119.8280
119.6500
Wednesday 21 May 2014 (21/05/2014)
119.4930
119.4320
119.3820
119.6100
119.4960
Tuesday 20 May 2014 (20/05/2014)
120.0290
119.4990
119.5620
119.9270
119.7445
Monday 19 May 2014 (19/05/2014)
119.9750
120.0270
119.9050
120.1100
120.0075
Friday 16 May 2014 (16/05/2014)
119.5510
120.0350
119.6010
119.6830
119.6420
Thursday 15 May 2014 (15/05/2014)
119.7190
119.5110
119.5030
120.1290
119.8160
Wednesday 14 May 2014 (14/05/2014)
119.6170
119.7200
119.3560
119.8820
119.6190
Tuesday 13 May 2014 (13/05/2014)
119.8790
119.6230
119.4540
119.7190
119.5865
Monday 12 May 2014 (12/05/2014)
119.6510
119.8290
119.6500
119.6680
119.6590
Friday 9 May 2014 (09/05/2014)
120.6640
119.6250
120.2230
120.4980
120.3605
Thursday 8 May 2014 (08/05/2014)
119.9820
120.6640
119.9040
120.8370
120.3705
Wednesday 7 May 2014 (07/05/2014)
119.9930
119.9690
119.9020
120.0660
119.9840
Tuesday 6 May 2014 (06/05/2014)
119.1730
119.9820
119.4970
119.2740
119.3855
Monday 5 May 2014 (05/05/2014)
118.8380
119.1660
118.9110
119.2310
119.0710
Friday 2 May 2014 (02/05/2014)
119.1590
119.0140
119.0720
119.3380
119.2050
Thursday 1 May 2014 (01/05/2014)
118.9520
119.1500
118.7060
119.0200
118.8630

April

Wednesday 30 April 2014 (30/04/2014)
119.2380
118.9400
118.6860
119.3510
119.0185
Tuesday 29 April 2014 (29/04/2014)
118.7190
119.2650
118.5420
119.1940
118.8680
Monday 28 April 2014 (28/04/2014)
118.3460
118.7200
118.4400
118.4330
118.4365
Friday 25 April 2014 (25/04/2014)
118.4950
118.3830
118.3570
118.4540
118.4055
Thursday 24 April 2014 (24/04/2014)
118.5220
118.4950
118.3950
118.6490
118.5220
Wednesday 23 April 2014 (23/04/2014)
118.5270
118.5220
118.3940
118.6770
118.5355
Tuesday 22 April 2014 (22/04/2014)
118.7480
118.5230
118.3980
118.6250
118.5115
Monday 21 April 2014 (21/04/2014)
118.4800
118.7410
118.5040
118.6610
118.5825
Friday 18 April 2014 (18/04/2014)
118.7980
118.4630
118.5130
118.8250
118.6690
Thursday 17 April 2014 (17/04/2014)
118.5780
118.8030
118.6640
118.7990
118.7315
Wednesday 16 April 2014 (16/04/2014)
118.9850
118.5760
118.4720
118.9810
118.7265
Tuesday 15 April 2014 (15/04/2014)
119.0230
119.0070
118.5960
118.8740
118.7350
Monday 14 April 2014 (14/04/2014)
119.0810
119.0110
118.8720
119.2300
119.0510
Friday 11 April 2014 (11/04/2014)
119.3190
118.9650
119.3060
119.3730
119.3395
Thursday 10 April 2014 (10/04/2014)
119.7990
119.3150
119.5480
119.9360
119.7420
Wednesday 9 April 2014 (09/04/2014)
119.6230
119.8080
119.3900
119.9480
119.6690
Tuesday 8 April 2014 (08/04/2014)
118.9970
119.6290
119.3360
119.1740
119.2550
Monday 7 April 2014 (07/04/2014)
118.9290
118.9850
118.7310
119.1040
118.9175
Friday 4 April 2014 (04/04/2014)
118.6990
118.9360
118.6200
119.1250
118.8725
Thursday 3 April 2014 (03/04/2014)
118.6660
118.7030
118.4770
118.8540
118.6655
Wednesday 2 April 2014 (02/04/2014)
118.6460
118.6460
118.4670
118.6500
118.5585
Tuesday 1 April 2014 (01/04/2014)
118.3180
118.6520
118.0750
118.6950
118.3850

March

Monday 31 March 2014 (31/03/2014)
117.8920
118.2790
118.0750
118.6940
118.3845
Friday 28 March 2014 (28/03/2014)
118.7000
118.0390
118.0140
118.7570
118.3855
Thursday 27 March 2014 (27/03/2014)
117.5040
118.7190
117.7330
118.2560
117.9945
Wednesday 26 March 2014 (26/03/2014)
116.9150
117.5090
116.9640
117.4050
117.1845
Tuesday 25 March 2014 (25/03/2014)
116.6820
116.9220
116.6700
116.8970
116.7835
Monday 24 March 2014 (24/03/2014)
116.8330
116.6760
116.1450
116.6890
116.4170
Friday 21 March 2014 (21/03/2014)
116.1750
116.4990
116.0720
116.8830
116.4775
Thursday 20 March 2014 (20/03/2014)
116.9970
116.2070
116.5930
116.3580
116.4755
Wednesday 19 March 2014 (19/03/2014)
117.4040
116.9960
116.7440
117.4410
117.0925
Tuesday 18 March 2014 (18/03/2014)
118.0280
117.4130
117.6090
118.5870
118.0980
Monday 17 March 2014 (17/03/2014)
117.2870
118.0270
117.6550
118.1690
117.9120
Friday 14 March 2014 (14/03/2014)
118.6680
117.2420
118.1520
117.9890
118.0705
Thursday 13 March 2014 (13/03/2014)
117.2770
118.6520
117.9180
118.0430
117.9805
Wednesday 12 March 2014 (12/03/2014)
117.5700
117.2800
117.1890
117.5730
117.3810
Tuesday 11 March 2014 (11/03/2014)
117.4870
117.5730
117.3940
117.6960
117.5450
Monday 10 March 2014 (10/03/2014)
117.9400
117.4760
117.5480
117.6750
117.6115
Friday 7 March 2014 (07/03/2014)
118.5630
118.0170
117.8790
118.6750
118.2770
Thursday 6 March 2014 (06/03/2014)
118.2710
118.5570
118.2560
119.1020
118.6790
Wednesday 5 March 2014 (05/03/2014)
117.8790
118.2730
117.5710
117.9740
117.7725
Tuesday 4 March 2014 (04/03/2014)
118.3840
117.8730
117.8810
117.9220
117.9015
Monday 3 March 2014 (03/03/2014)
117.9730
118.3910
117.8900
118.3420
118.1160

February

Friday 28 February 2014 (28/02/2014)
117.6360
117.8190
117.6630
118.0980
117.8805
Thursday 27 February 2014 (27/02/2014)
117.9210
117.6310
117.5520
118.1870
117.8695
Wednesday 26 February 2014 (26/02/2014)
118.3410
117.9190
119.5520
118.5020
119.0270
Tuesday 25 February 2014 (25/02/2014)
118.1020
118.3410
118.0760
118.2600
118.1680
Monday 24 February 2014 (24/02/2014)
118.3150
118.1010
117.7990
118.3810
118.0900
Friday 21 February 2014 (21/02/2014)
117.9950
117.9210
117.0600
117.9310
117.4955
Thursday 20 February 2014 (20/02/2014)
117.8190
117.9990
117.9560
118.3040
118.1300
Wednesday 19 February 2014 (19/02/2014)
119.8300
117.8200
118.2410
119.8130
119.0270
Tuesday 18 February 2014 (18/02/2014)
119.4830
119.8300
119.2750
119.5720
119.4235
Monday 17 February 2014 (17/02/2014)
118.6960
119.4720
119.1690
119.5750
119.3720
Friday 14 February 2014 (14/02/2014)
119.1200
118.9550
118.8600
119.5130
119.1865
Thursday 13 February 2014 (13/02/2014)
118.5900
119.1170
118.6110
118.6830
118.6470
Wednesday 12 February 2014 (12/02/2014)
118.7400
118.5920
118.5810
119.2470
118.9140
Tuesday 11 February 2014 (11/02/2014)
118.2400
118.7390
118.1660
118.5090
118.3375
Monday 10 February 2014 (10/02/2014)
118.0540
118.2400
118.3020
118.3220
118.3120
Friday 7 February 2014 (07/02/2014)
118.0340
117.9030
117.9020
118.6880
118.2950
Thursday 6 February 2014 (06/02/2014)
117.6880
118.0400
117.5850
118.1910
117.8880
Wednesday 5 February 2014 (05/02/2014)
117.8870
117.6970
117.7960
118.3570
118.0765
Tuesday 4 February 2014 (04/02/2014)
117.9510
117.8840
117.4450
118.1020
117.7735
Monday 3 February 2014 (03/02/2014)
117.8300
117.9530
117.6370
118.2680
117.9525

January

Friday 31 January 2014 (31/01/2014)
117.1700
117.5670
116.5840
117.8890
117.2365
Thursday 30 January 2014 (30/01/2014)
116.9430
117.1700
116.7520
116.9410
116.8465
Wednesday 29 January 2014 (29/01/2014)
117.1380
116.9270
116.9500
117.8910
117.4205
Tuesday 28 January 2014 (28/01/2014)
117.4710
117.1390
117.1540
117.7830
117.4685
Monday 27 January 2014 (27/01/2014)
118.7810
117.4710
117.6530
118.3150
117.9840
Friday 24 January 2014 (24/01/2014)
117.5400
118.7290
117.3600
118.9570
118.1585
Thursday 23 January 2014 (23/01/2014)
117.7760
117.5320
117.1390
117.8980
117.5185
Wednesday 22 January 2014 (22/01/2014)
118.8690
117.7770
117.8120
119.1760
118.4940
Tuesday 21 January 2014 (21/01/2014)
119.3840
118.8630
118.7020
119.3940
119.0480
Monday 20 January 2014 (20/01/2014)
119.3570
119.3840
119.4050
119.5460
119.4755
Friday 17 January 2014 (17/01/2014)
119.5210
119.3260
119.1090
119.5740
119.3415
Thursday 16 January 2014 (16/01/2014)
119.8620
119.5210
119.7740
119.6710
119.7225
Wednesday 15 January 2014 (15/01/2014)
119.3080
119.8650
119.0850
119.9730
119.5290
Tuesday 14 January 2014 (14/01/2014)
120.9730
119.3450
119.3950
120.4050
119.9000
Monday 13 January 2014 (13/01/2014)
119.6390
121.0020
119.9200
120.9200
120.4200
Friday 10 January 2014 (10/01/2014)
120.2630
119.5360
119.5110
120.5240
120.0175
Thursday 9 January 2014 (09/01/2014)
120.9750
120.2600
120.2580
121.0040
120.6310
Wednesday 8 January 2014 (08/01/2014)
121.2380
120.9780
120.7450
121.3930
121.0690
Tuesday 7 January 2014 (07/01/2014)
122.9140
121.2380
121.4550
122.5990
122.0270
Monday 6 January 2014 (06/01/2014)
123.1340
122.9050
122.4840
123.0910
122.7875
Friday 3 January 2014 (03/01/2014)
122.5090
123.0220
122.6260
123.4350
123.0305
Thursday 2 January 2014 (02/01/2014)
122.6370
122.5110
122.8660
123.5670
123.2165
Wednesday 1 January 2014 (01/01/2014)
123.0000
122.6100
122.7900
123.1760
122.9830