Canadian Dollar-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 122.866, reached on 02/01/2014

The lowest level of 2014 was 111.837 reached 30/12/2014

The average level of 2014 was 118.3183

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
113.1850
113.0520
113.1530
113.2280
113.1905
Tuesday 30 December 2014 (30/12/2014)
112.9010
112.9800
113.0050
111.8370
112.4210
Monday 29 December 2014 (29/12/2014)
112.9640
113.1520
113.0210
112.2500
112.6355
Friday 26 December 2014 (26/12/2014)
112.6620
112.9780
112.9120
112.9770
112.9445
Wednesday 24 December 2014 (24/12/2014)
112.9610
112.8430
112.7290
112.8850
112.8070
Tuesday 23 December 2014 (23/12/2014)
112.6770
113.0840
112.9560
113.2180
113.0870
Monday 22 December 2014 (22/12/2014)
113.1970
113.1080
113.2060
112.2200
112.7130
Friday 19 December 2014 (19/12/2014)
113.6550
113.0880
113.2930
113.2940
113.2935
Thursday 18 December 2014 (18/12/2014)
112.7110
113.0850
112.9920
112.8170
112.9045
Wednesday 17 December 2014 (17/12/2014)
112.4910
113.7240
112.9380
113.6150
113.2765
Tuesday 16 December 2014 (16/12/2014)
112.7680
112.7800
112.2920
112.6750
112.4835
Monday 15 December 2014 (15/12/2014)
112.8170
112.8460
113.2570
113.4650
113.3610
Friday 12 December 2014 (12/12/2014)
113.6410
113.3910
113.8100
113.6850
113.7475
Thursday 11 December 2014 (11/12/2014)
114.1740
113.6100
113.6980
114.3160
114.0070
Wednesday 10 December 2014 (10/12/2014)
114.6500
114.4050
114.5490
114.5250
114.5370
Tuesday 9 December 2014 (09/12/2014)
113.9860
114.5550
114.3300
114.4870
114.4085
Monday 8 December 2014 (08/12/2014)
114.3980
114.1080
114.1660
114.5350
114.3505
Friday 5 December 2014 (05/12/2014)
115.0390
115.5780
114.9390
115.2100
115.0745
Thursday 4 December 2014 (04/12/2014)
115.2370
115.2740
115.2030
115.5280
115.3655
Wednesday 3 December 2014 (03/12/2014)
114.9910
115.3010
114.8680
115.1420
115.0050
Tuesday 2 December 2014 (02/12/2014)
116.2470
115.5310
115.9940
115.7250
115.8595
Monday 1 December 2014 (01/12/2014)
114.3760
115.4850
114.9150
114.8100
114.8625

November

Friday 28 November 2014 (28/11/2014)
115.5700
115.2600
115.1210
115.3760
115.2485
Thursday 27 November 2014 (27/11/2014)
116.1100
115.9270
116.3220
116.4840
116.4030
Wednesday 26 November 2014 (26/11/2014)
115.9030
116.6260
116.3660
115.9390
116.1525
Tuesday 25 November 2014 (25/11/2014)
116.0330
116.3080
116.1810
115.9810
116.0810
Monday 24 November 2014 (24/11/2014)
116.7580
115.9860
115.7750
116.3370
116.0560
Friday 21 November 2014 (21/11/2014)
115.9410
116.6910
116.0270
116.8300
116.4285
Thursday 20 November 2014 (20/11/2014)
114.9700
115.8670
115.5200
115.4360
115.4780
Wednesday 19 November 2014 (19/11/2014)
115.3400
115.5750
115.5460
115.3970
115.4715
Tuesday 18 November 2014 (18/11/2014)
115.6140
116.1640
115.9380
115.9880
115.9630
Monday 17 November 2014 (17/11/2014)
116.3270
116.0050
116.0710
115.7580
115.9145
Friday 14 November 2014 (14/11/2014)
114.4810
116.0550
114.8530
115.8180
115.3355
Thursday 13 November 2014 (13/11/2014)
115.2400
115.5540
115.6010
115.5960
115.5985
Wednesday 12 November 2014 (12/11/2014)
115.5540
116.2410
115.4330
116.4260
115.9295
Tuesday 11 November 2014 (11/11/2014)
114.7410
115.1570
114.9590
114.9900
114.9745
Monday 10 November 2014 (10/11/2014)
115.2840
115.4510
115.5230
115.5280
115.5255
Friday 7 November 2014 (07/11/2014)
114.1650
115.1220
114.3960
115.0700
114.7330
Thursday 6 November 2014 (06/11/2014)
114.8640
115.6020
114.7800
115.5510
115.1655
Wednesday 5 November 2014 (05/11/2014)
114.8460
114.3350
114.7480
114.4020
114.5750
Tuesday 4 November 2014 (04/11/2014)
115.4320
114.7410
114.5240
115.4510
114.9875
Monday 3 November 2014 (03/11/2014)
116.8810
115.4150
115.9140
115.8540
115.8840

October

Friday 31 October 2014 (31/10/2014)
116.6130
116.1550
115.7890
116.6730
116.2310
Thursday 30 October 2014 (30/10/2014)
116.8190
116.8690
116.8010
116.7190
116.7600
Wednesday 29 October 2014 (29/10/2014)
116.9180
117.7930
117.2420
117.4750
117.3585
Tuesday 28 October 2014 (28/10/2014)
116.0870
117.1400
116.3670
116.8630
116.6150
Monday 27 October 2014 (27/10/2014)
116.3430
116.3020
116.1920
116.3410
116.2665
Thursday 23 October 2014 (23/10/2014)
116.5010
116.6330
116.2550
116.9110
116.5830
Wednesday 22 October 2014 (22/10/2014)
116.1890
116.3050
116.4550
116.7730
116.6140
Tuesday 21 October 2014 (21/10/2014)
115.4350
116.8530
115.8780
116.4990
116.1885
Monday 20 October 2014 (20/10/2014)
115.7970
115.6980
115.5860
115.5820
115.5840
Friday 17 October 2014 (17/10/2014)
116.0000
116.0160
115.9570
115.9130
115.9350
Thursday 16 October 2014 (16/10/2014)
115.2970
115.4960
115.2360
115.6290
115.4325
Wednesday 15 October 2014 (15/10/2014)
115.7580
115.3650
114.7300
115.7960
115.2630
Tuesday 14 October 2014 (14/10/2014)
115.9480
115.8860
116.3930
116.5260
116.4595
Monday 13 October 2014 (13/10/2014)
117.0160
116.6530
116.5430
116.7670
116.6550
Friday 10 October 2014 (10/10/2014)
116.2150
116.1870
116.4640
116.9040
116.6840
Thursday 9 October 2014 (09/10/2014)
117.0940
117.2320
117.2400
117.2760
117.2580
Wednesday 8 October 2014 (08/10/2014)
116.3860
116.7060
116.3750
116.6510
116.5130
Tuesday 7 October 2014 (07/10/2014)
116.7580
116.5120
116.5250
116.5220
116.5235
Monday 6 October 2014 (06/10/2014)
116.1160
116.3320
116.0430
116.4410
116.2420
Friday 3 October 2014 (03/10/2014)
116.7270
117.0370
116.5840
117.0980
116.8410
Thursday 2 October 2014 (02/10/2014)
116.9230
117.2210
116.8800
117.6120
117.2460
Wednesday 1 October 2014 (01/10/2014)
116.3870
116.9550
116.4870
116.9710
116.7290

September

Tuesday 30 September 2014 (30/09/2014)
116.9490
116.3860
116.7870
116.7330
116.7600
Monday 29 September 2014 (29/09/2014)
116.5290
116.6910
116.7830
116.7040
116.7435
Friday 26 September 2014 (26/09/2014)
117.0360
117.3060
117.2410
117.2330
117.2370
Thursday 25 September 2014 (25/09/2014)
118.2560
117.0470
117.6780
117.4620
117.5700
Wednesday 24 September 2014 (24/09/2014)
117.7930
118.2640
117.5590
118.0720
117.8155
Tuesday 23 September 2014 (23/09/2014)
117.5370
117.7930
117.7270
118.0940
117.9105
Monday 22 September 2014 (22/09/2014)
119.2690
117.5290
118.0380
119.0010
118.5195
Friday 19 September 2014 (19/09/2014)
118.8870
119.4620
118.7910
119.6220
119.2065
Thursday 18 September 2014 (18/09/2014)
118.7570
118.8800
118.3430
118.2270
118.2850
Wednesday 17 September 2014 (17/09/2014)
118.1950
118.7540
118.6650
118.3600
118.5125
Tuesday 16 September 2014 (16/09/2014)
117.9360
118.1970
117.9100
118.2490
118.0795
Monday 15 September 2014 (15/09/2014)
117.2860
117.9490
117.4490
117.8910
117.6700
Friday 12 September 2014 (12/09/2014)
118.0470
117.2950
117.4210
117.9100
117.6655
Thursday 11 September 2014 (11/09/2014)
118.4790
118.0450
117.9600
118.5200
118.2400
Wednesday 10 September 2014 (10/09/2014)
118.5670
118.4790
118.4230
118.4410
118.4320
Tuesday 9 September 2014 (09/09/2014)
118.9330
118.5690
118.3300
118.2940
118.3120
Monday 8 September 2014 (08/09/2014)
120.6540
118.9290
119.8420
119.5960
119.7190
Friday 5 September 2014 (05/09/2014)
120.3870
119.4920
120.1530
119.7830
119.9680
Thursday 4 September 2014 (04/09/2014)
119.5840
120.3960
119.4370
120.4540
119.9455
Wednesday 3 September 2014 (03/09/2014)
119.6060
119.5850
119.5470
119.6870
119.6170
Tuesday 2 September 2014 (02/09/2014)
119.8600
119.6030
119.6940
119.5710
119.6325
Monday 1 September 2014 (01/09/2014)
119.7960
119.8600
119.7860
119.6650
119.7255

August

Friday 29 August 2014 (29/08/2014)
119.9160
119.7310
119.7170
120.3270
120.0220
Thursday 28 August 2014 (28/08/2014)
119.9890
119.9100
119.9760
120.0980
120.0370
Wednesday 27 August 2014 (27/08/2014)
119.1280
119.9820
119.2620
119.8730
119.5675
Tuesday 26 August 2014 (26/08/2014)
118.6010
119.1280
118.5740
119.0820
118.8280
Monday 25 August 2014 (25/08/2014)
118.9570
118.6090
118.6570
118.7830
118.7200
Friday 22 August 2014 (22/08/2014)
119.0540
119.0380
118.6790
118.8860
118.7825
Thursday 21 August 2014 (21/08/2014)
119.0490
119.0540
118.9640
118.7550
118.8595
Wednesday 20 August 2014 (20/08/2014)
119.0730
119.0430
118.8120
118.6330
118.7225
Tuesday 19 August 2014 (19/08/2014)
119.6170
119.0690
119.5360
119.2290
119.3825
Monday 18 August 2014 (18/08/2014)
119.3090
119.6190
119.5390
119.5220
119.5305
Friday 15 August 2014 (15/08/2014)
119.3730
119.4930
119.3480
119.7840
119.5660
Thursday 14 August 2014 (14/08/2014)
119.5050
119.3710
119.4500
119.3540
119.4020
Wednesday 13 August 2014 (13/08/2014)
118.9110
119.5110
119.1290
119.4620
119.2955
Tuesday 12 August 2014 (12/08/2014)
119.2520
118.9110
118.7900
118.8030
118.7965
Monday 11 August 2014 (11/08/2014)
118.8700
119.2500
118.7210
118.8780
118.7995
Friday 8 August 2014 (08/08/2014)
119.2830
118.8890
118.9210
119.1930
119.0570
Thursday 7 August 2014 (07/08/2014)
119.1690
119.2790
119.1890
119.0670
119.1280
Wednesday 6 August 2014 (06/08/2014)
118.6100
119.1700
118.7240
119.1450
118.9345
Tuesday 5 August 2014 (05/08/2014)
119.1840
118.6370
118.7270
119.1570
118.9420
Monday 4 August 2014 (04/08/2014)
119.1650
119.1810
119.0710
119.1190
119.0950
Friday 1 August 2014 (01/08/2014)
119.3370
119.2730
119.1340
119.2990
119.2165

July

Thursday 31 July 2014 (31/07/2014)
119.4340
119.3350
119.3770
119.5090
119.4430
Wednesday 30 July 2014 (30/07/2014)
120.0480
119.4310
119.6070
119.7680
119.6875
Tuesday 29 July 2014 (29/07/2014)
120.3650
120.0520
119.9250
120.5270
120.2260
Monday 28 July 2014 (28/07/2014)
120.3690
120.3610
120.5330
120.3720
120.4525
Friday 25 July 2014 (25/07/2014)
121.3560
120.4180
120.6540
120.9400
120.7970
Thursday 24 July 2014 (24/07/2014)
121.3160
121.3480
121.2980
121.4220
121.3600
Wednesday 23 July 2014 (23/07/2014)
121.2520
121.3070
121.4600
121.4970
121.4785
Tuesday 22 July 2014 (22/07/2014)
121.3190
121.2480
121.2540
121.2850
121.2695
Monday 21 July 2014 (21/07/2014)
121.4030
121.3270
121.2360
121.3750
121.3055
Friday 18 July 2014 (18/07/2014)
120.9510
121.4200
121.1120
121.6510
121.3815
Thursday 17 July 2014 (17/07/2014)
121.1510
120.9550
121.2100
121.2680
121.2390
Wednesday 16 July 2014 (16/07/2014)
121.1380
121.1500
120.7120
121.2790
120.9955
Tuesday 15 July 2014 (15/07/2014)
121.7320
121.1260
121.0290
121.3420
121.1855
Monday 14 July 2014 (14/07/2014)
121.3810
121.7350
121.1370
121.6880
121.4125
Friday 11 July 2014 (11/07/2014)
122.1210
121.4800
121.4310
122.2170
121.8240
Thursday 10 July 2014 (10/07/2014)
121.8540
122.1210
122.2100
122.0880
122.1490
Wednesday 9 July 2014 (09/07/2014)
121.9790
121.8410
122.0000
122.1260
122.0630
Tuesday 8 July 2014 (08/07/2014)
121.8220
121.9790
121.8850
122.0460
121.9655
Monday 7 July 2014 (07/07/2014)
122.1780
121.8290
122.1080
122.5400
122.3240
Friday 4 July 2014 (04/07/2014)
122.2400
122.1660
122.3340
122.4180
122.3760
Thursday 3 July 2014 (03/07/2014)
122.1590
122.2230
122.0830
122.4580
122.2705
Wednesday 2 July 2014 (02/07/2014)
122.6150
122.1630
122.1860
122.5440
122.3650
Tuesday 1 July 2014 (01/07/2014)
121.7340
122.6220
122.1730
121.8890
122.0310

June

Monday 30 June 2014 (30/06/2014)
122.1620
121.7320
121.6220
122.1330
121.8775
Friday 27 June 2014 (27/06/2014)
121.9470
122.1500
121.9380
122.2810
122.1095
Thursday 26 June 2014 (26/06/2014)
121.5300
121.9430
121.5390
121.6580
121.5985
Wednesday 25 June 2014 (25/06/2014)
121.3350
121.5300
121.3050
121.4370
121.3710
Tuesday 24 June 2014 (24/06/2014)
121.3030
121.3580
121.4580
121.6940
121.5760
Monday 23 June 2014 (23/06/2014)
121.2210
121.3030
121.3180
121.5330
121.4255
Friday 20 June 2014 (20/06/2014)
120.3910
121.2790
120.3740
121.3770
120.8755
Thursday 19 June 2014 (19/06/2014)
119.8710
120.3880
120.1280
120.0250
120.0765
Wednesday 18 June 2014 (18/06/2014)
120.0070
119.8690
119.7520
119.9420
119.8470
Tuesday 17 June 2014 (17/06/2014)
119.9900
120.0250
120.0250
120.0880
120.0565
Monday 16 June 2014 (16/06/2014)
119.8960
120.0070
119.9620
120.0360
119.9990
Friday 13 June 2014 (13/06/2014)
119.2400
119.9300
119.9830
119.3190
119.6510
Thursday 12 June 2014 (12/06/2014)
119.8700
119.2400
119.3590
119.9520
119.6555
Wednesday 11 June 2014 (11/06/2014)
119.6140
119.8550
119.5080
119.7480
119.6280
Tuesday 10 June 2014 (10/06/2014)
119.4850
119.6130
119.4570
119.6210
119.5390
Monday 9 June 2014 (09/06/2014)
119.4460
119.4820
119.2660
119.5970
119.4315
Friday 6 June 2014 (06/06/2014)
118.7640
119.4040
119.0980
119.0450
119.0715
Thursday 5 June 2014 (05/06/2014)
119.3290
118.7600
118.7390
119.2440
118.9915
Wednesday 4 June 2014 (04/06/2014)
119.5930
119.3290
119.0610
119.3250
119.1930
Tuesday 3 June 2014 (03/06/2014)
119.5850
119.5840
119.5290
119.6670
119.5980
Monday 2 June 2014 (02/06/2014)
120.0830
119.5900
119.6190
120.1730
119.8960

May

Friday 30 May 2014 (30/05/2014)
120.3740
120.1300
119.9220
120.4570
120.1895
Thursday 29 May 2014 (29/05/2014)
120.2140
120.3380
120.0980
120.3820
120.2400
Wednesday 28 May 2014 (28/05/2014)
120.1840
120.2280
120.1400
120.4270
120.2835
Tuesday 27 May 2014 (27/05/2014)
120.0720
120.1720
120.2600
120.3240
120.2920
Monday 26 May 2014 (26/05/2014)
120.0290
120.0620
119.9740
120.1120
120.0430
Friday 23 May 2014 (23/05/2014)
119.6620
120.1820
119.6720
120.1770
119.9245
Thursday 22 May 2014 (22/05/2014)
119.4260
119.6600
119.4720
119.8280
119.6500
Wednesday 21 May 2014 (21/05/2014)
119.4930
119.4320
119.3820
119.6100
119.4960
Tuesday 20 May 2014 (20/05/2014)
120.0290
119.4990
119.5620
119.9270
119.7445
Monday 19 May 2014 (19/05/2014)
119.9750
120.0270
119.9050
120.1100
120.0075
Friday 16 May 2014 (16/05/2014)
119.5510
120.0350
119.6010
119.6830
119.6420
Thursday 15 May 2014 (15/05/2014)
119.7190
119.5110
119.5030
120.1290
119.8160
Wednesday 14 May 2014 (14/05/2014)
119.6170
119.7200
119.3560
119.8820
119.6190
Tuesday 13 May 2014 (13/05/2014)
119.8790
119.6230
119.4540
119.7190
119.5865
Monday 12 May 2014 (12/05/2014)
119.6510
119.8290
119.6500
119.6680
119.6590
Friday 9 May 2014 (09/05/2014)
120.6640
119.6250
120.2230
120.4980
120.3605
Thursday 8 May 2014 (08/05/2014)
119.9820
120.6640
119.9040
120.8370
120.3705
Wednesday 7 May 2014 (07/05/2014)
119.9930
119.9690
119.9020
120.0660
119.9840
Tuesday 6 May 2014 (06/05/2014)
119.1730
119.9820
119.4970
119.2740
119.3855
Monday 5 May 2014 (05/05/2014)
118.8380
119.1660
118.9110
119.2310
119.0710
Friday 2 May 2014 (02/05/2014)
119.1590
119.0140
119.0720
119.3380
119.2050
Thursday 1 May 2014 (01/05/2014)
118.9520
119.1500
118.7060
119.0200
118.8630

April

Wednesday 30 April 2014 (30/04/2014)
119.2380
118.9400
118.6860
119.3510
119.0185
Tuesday 29 April 2014 (29/04/2014)
118.7190
119.2650
118.5420
119.1940
118.8680
Monday 28 April 2014 (28/04/2014)
118.3460
118.7200
118.4400
118.4330
118.4365
Friday 25 April 2014 (25/04/2014)
118.4950
118.3830
118.3570
118.4540
118.4055
Thursday 24 April 2014 (24/04/2014)
118.5220
118.4950
118.3950
118.6490
118.5220
Wednesday 23 April 2014 (23/04/2014)
118.5270
118.5220
118.3940
118.6770
118.5355
Tuesday 22 April 2014 (22/04/2014)
118.7480
118.5230
118.3980
118.6250
118.5115
Monday 21 April 2014 (21/04/2014)
118.4800
118.7410
118.5040
118.6610
118.5825
Friday 18 April 2014 (18/04/2014)
118.7980
118.4630
118.5130
118.8250
118.6690
Thursday 17 April 2014 (17/04/2014)
118.5780
118.8030
118.6640
118.7990
118.7315
Wednesday 16 April 2014 (16/04/2014)
118.9850
118.5760
118.4720
118.9810
118.7265
Tuesday 15 April 2014 (15/04/2014)
119.0230
119.0070
118.5960
118.8740
118.7350
Monday 14 April 2014 (14/04/2014)
119.0810
119.0110
118.8720
119.2300
119.0510
Friday 11 April 2014 (11/04/2014)
119.3190
118.9650
119.3060
119.3730
119.3395
Thursday 10 April 2014 (10/04/2014)
119.7990
119.3150
119.5480
119.9360
119.7420
Wednesday 9 April 2014 (09/04/2014)
119.6230
119.8080
119.3900
119.9480
119.6690
Tuesday 8 April 2014 (08/04/2014)
118.9970
119.6290
119.3360
119.1740
119.2550
Monday 7 April 2014 (07/04/2014)
118.9290
118.9850
118.7310
119.1040
118.9175
Friday 4 April 2014 (04/04/2014)
118.6990
118.9360
118.6200
119.1250
118.8725
Thursday 3 April 2014 (03/04/2014)
118.6660
118.7030
118.4770
118.8540
118.6655
Wednesday 2 April 2014 (02/04/2014)
118.6460
118.6460
118.4670
118.6500
118.5585
Tuesday 1 April 2014 (01/04/2014)
118.3180
118.6520
118.0750
118.6950
118.3850

March

Monday 31 March 2014 (31/03/2014)
117.8920
118.2790
118.0750
118.6940
118.3845
Friday 28 March 2014 (28/03/2014)
118.7000
118.0390
118.0140
118.7570
118.3855
Thursday 27 March 2014 (27/03/2014)
117.5040
118.7190
117.7330
118.2560
117.9945
Wednesday 26 March 2014 (26/03/2014)
116.9150
117.5090
116.9640
117.4050
117.1845
Tuesday 25 March 2014 (25/03/2014)
116.6820
116.9220
116.6700
116.8970
116.7835
Monday 24 March 2014 (24/03/2014)
116.8330
116.6760
116.1450
116.6890
116.4170
Friday 21 March 2014 (21/03/2014)
116.1750
116.4990
116.0720
116.8830
116.4775
Thursday 20 March 2014 (20/03/2014)
116.9970
116.2070
116.5930
116.3580
116.4755
Wednesday 19 March 2014 (19/03/2014)
117.4040
116.9960
116.7440
117.4410
117.0925
Tuesday 18 March 2014 (18/03/2014)
118.0280
117.4130
117.6090
118.5870
118.0980
Monday 17 March 2014 (17/03/2014)
117.2870
118.0270
117.6550
118.1690
117.9120
Friday 14 March 2014 (14/03/2014)
118.6680
117.2420
118.1520
117.9890
118.0705
Thursday 13 March 2014 (13/03/2014)
117.2770
118.6520
117.9180
118.0430
117.9805
Wednesday 12 March 2014 (12/03/2014)
117.5700
117.2800
117.1890
117.5730
117.3810
Tuesday 11 March 2014 (11/03/2014)
117.4870
117.5730
117.3940
117.6960
117.5450
Monday 10 March 2014 (10/03/2014)
117.9400
117.4760
117.5480
117.6750
117.6115
Friday 7 March 2014 (07/03/2014)
118.5630
118.0170
117.8790
118.6750
118.2770
Thursday 6 March 2014 (06/03/2014)
118.2710
118.5570
118.2560
119.1020
118.6790
Wednesday 5 March 2014 (05/03/2014)
117.8790
118.2730
117.5710
117.9740
117.7725
Tuesday 4 March 2014 (04/03/2014)
118.3840
117.8730
117.8810
117.9220
117.9015
Monday 3 March 2014 (03/03/2014)
117.9730
118.3910
117.8900
118.3420
118.1160

February

Friday 28 February 2014 (28/02/2014)
117.6360
117.8190
117.6630
118.0980
117.8805
Thursday 27 February 2014 (27/02/2014)
117.9210
117.6310
117.5520
118.1870
117.8695
Wednesday 26 February 2014 (26/02/2014)
118.3410
117.9190
119.5520
118.5020
119.0270
Tuesday 25 February 2014 (25/02/2014)
118.1020
118.3410
118.0760
118.2600
118.1680
Monday 24 February 2014 (24/02/2014)
118.3150
118.1010
117.7990
118.3810
118.0900
Friday 21 February 2014 (21/02/2014)
117.9950
117.9210
117.0600
117.9310
117.4955
Thursday 20 February 2014 (20/02/2014)
117.8190
117.9990
117.9560
118.3040
118.1300
Wednesday 19 February 2014 (19/02/2014)
119.8300
117.8200
118.2410
119.8130
119.0270
Tuesday 18 February 2014 (18/02/2014)
119.4830
119.8300
119.2750
119.5720
119.4235
Monday 17 February 2014 (17/02/2014)
118.6960
119.4720
119.1690
119.5750
119.3720
Friday 14 February 2014 (14/02/2014)
119.1200
118.9550
118.8600
119.5130
119.1865
Thursday 13 February 2014 (13/02/2014)
118.5900
119.1170
118.6110
118.6830
118.6470
Wednesday 12 February 2014 (12/02/2014)
118.7400
118.5920
118.5810
119.2470
118.9140
Tuesday 11 February 2014 (11/02/2014)
118.2400
118.7390
118.1660
118.5090
118.3375
Monday 10 February 2014 (10/02/2014)
118.0540
118.2400
118.3020
118.3220
118.3120
Friday 7 February 2014 (07/02/2014)
118.0340
117.9030
117.9020
118.6880
118.2950
Thursday 6 February 2014 (06/02/2014)
117.6880
118.0400
117.5850
118.1910
117.8880
Wednesday 5 February 2014 (05/02/2014)
117.8870
117.6970
117.7960
118.3570
118.0765
Tuesday 4 February 2014 (04/02/2014)
117.9510
117.8840
117.4450
118.1020
117.7735
Monday 3 February 2014 (03/02/2014)
117.8300
117.9530
117.6370
118.2680
117.9525

January

Friday 31 January 2014 (31/01/2014)
117.1700
117.5670
116.5840
117.8890
117.2365
Thursday 30 January 2014 (30/01/2014)
116.9430
117.1700
116.7520
116.9410
116.8465
Wednesday 29 January 2014 (29/01/2014)
117.1380
116.9270
116.9500
117.8910
117.4205
Tuesday 28 January 2014 (28/01/2014)
117.4710
117.1390
117.1540
117.7830
117.4685
Monday 27 January 2014 (27/01/2014)
118.7810
117.4710
117.6530
118.3150
117.9840
Friday 24 January 2014 (24/01/2014)
117.5400
118.7290
117.3600
118.9570
118.1585
Thursday 23 January 2014 (23/01/2014)
117.7760
117.5320
117.1390
117.8980
117.5185
Wednesday 22 January 2014 (22/01/2014)
118.8690
117.7770
117.8120
119.1760
118.4940
Tuesday 21 January 2014 (21/01/2014)
119.3840
118.8630
118.7020
119.3940
119.0480
Monday 20 January 2014 (20/01/2014)
119.3570
119.3840
119.4050
119.5460
119.4755
Friday 17 January 2014 (17/01/2014)
119.5210
119.3260
119.1090
119.5740
119.3415
Thursday 16 January 2014 (16/01/2014)
119.8620
119.5210
119.7740
119.6710
119.7225
Wednesday 15 January 2014 (15/01/2014)
119.3080
119.8650
119.0850
119.9730
119.5290
Tuesday 14 January 2014 (14/01/2014)
120.9730
119.3450
119.3950
120.4050
119.9000
Monday 13 January 2014 (13/01/2014)
119.6390
121.0020
119.9200
120.9200
120.4200
Friday 10 January 2014 (10/01/2014)
120.2630
119.5360
119.5110
120.5240
120.0175
Thursday 9 January 2014 (09/01/2014)
120.9750
120.2600
120.2580
121.0040
120.6310
Wednesday 8 January 2014 (08/01/2014)
121.2380
120.9780
120.7450
121.3930
121.0690
Tuesday 7 January 2014 (07/01/2014)
122.9140
121.2380
121.4550
122.5990
122.0270
Monday 6 January 2014 (06/01/2014)
123.1340
122.9050
122.4840
123.0910
122.7875
Friday 3 January 2014 (03/01/2014)
122.5090
123.0220
122.6260
123.4350
123.0305
Thursday 2 January 2014 (02/01/2014)
122.6370
122.5110
122.8660
123.5670
123.2165
Wednesday 1 January 2014 (01/01/2014)
123.0000
122.6100
122.7900
123.1760
122.9830