Canadian Dollar-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 129.76 on 08/01/2013

Lowest exchange rate of 2013: 121.534 on 29/05/2013

Average exchange rate of 2013: 125.3985

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
123.0200
122.9990
122.7070
122.9110
122.8090
Monday 30 December 2013 (30/12/2013)
122.2520
123.0230
122.1400
122.6440
122.3920
Friday 27 December 2013 (27/12/2013)
122.6120
122.3200
122.0740
122.6840
122.3790
Thursday 26 December 2013 (26/12/2013)
122.9970
122.6170
122.5760
123.0090
122.7925
Wednesday 25 December 2013 (25/12/2013)
123.0380
122.9970
122.9610
123.4520
123.2065
Tuesday 24 December 2013 (24/12/2013)
123.2910
123.0050
122.9820
123.0840
123.0330
Monday 23 December 2013 (23/12/2013)
122.8750
123.2900
122.6990
123.5000
123.0995
Friday 20 December 2013 (20/12/2013)
122.6680
122.7480
122.0430
122.7720
122.4075
Thursday 19 December 2013 (19/12/2013)
122.0500
122.6440
121.9390
122.6030
122.2710
Wednesday 18 December 2013 (18/12/2013)
123.3760
122.0910
122.0530
123.4440
122.7485
Tuesday 17 December 2013 (17/12/2013)
123.8280
123.3720
123.6070
123.7590
123.6830
Monday 16 December 2013 (16/12/2013)
123.3220
123.8290
123.4380
123.5690
123.5035
Friday 13 December 2013 (13/12/2013)
123.5130
123.3070
123.3740
123.3690
123.3715
Thursday 12 December 2013 (12/12/2013)
123.5970
123.5030
123.2670
123.5660
123.4165
Wednesday 11 December 2013 (11/12/2013)
123.3640
123.5970
123.2310
123.7140
123.4725
Tuesday 10 December 2013 (10/12/2013)
122.5840
123.3580
123.0250
122.8650
122.9450
Monday 9 December 2013 (09/12/2013)
123.0360
122.5780
122.4820
122.5830
122.5325
Friday 6 December 2013 (06/12/2013)
122.9690
122.8850
122.5400
123.0730
122.8065
Thursday 5 December 2013 (05/12/2013)
122.2990
122.9650
122.5300
123.2610
122.8955
Wednesday 4 December 2013 (04/12/2013)
123.0130
122.2970
122.3310
122.8170
122.5740
Tuesday 3 December 2013 (03/12/2013)
123.5290
123.0390
122.7030
123.0390
122.8710
Monday 2 December 2013 (02/12/2013)
123.2530
123.5310
123.2830
123.3560
123.3195

November

Friday 29 November 2013 (29/11/2013)
123.7500
123.2920
123.4860
124.0530
123.7695
Thursday 28 November 2013 (28/11/2013)
124.0820
123.7540
123.7910
124.0660
123.9285
Wednesday 27 November 2013 (27/11/2013)
124.2070
124.0700
123.9030
124.2180
124.0605
Tuesday 26 November 2013 (26/11/2013)
124.6270
124.2060
124.1150
124.5650
124.3400
Monday 25 November 2013 (25/11/2013)
124.4490
124.6240
123.9980
124.5710
124.2845
Friday 22 November 2013 (22/11/2013)
124.1960
124.4950
124.1540
124.2390
124.1965
Thursday 21 November 2013 (21/11/2013)
125.7980
124.1960
124.3280
125.2300
124.7790
Wednesday 20 November 2013 (20/11/2013)
125.1040
125.7950
125.3300
125.4790
125.4045
Tuesday 19 November 2013 (19/11/2013)
125.9280
125.1060
125.1960
125.4850
125.3405
Monday 18 November 2013 (18/11/2013)
125.1010
125.9210
125.7070
125.5670
125.6370
Friday 15 November 2013 (15/11/2013)
124.8710
125.0650
124.8970
124.9870
124.9420
Thursday 14 November 2013 (14/11/2013)
125.0260
124.8650
124.4100
125.1380
124.7740
Wednesday 13 November 2013 (13/11/2013)
124.7920
125.0340
124.8100
125.1040
124.9570
Tuesday 12 November 2013 (12/11/2013)
125.1630
124.7870
125.0620
124.9650
125.0135
Monday 11 November 2013 (11/11/2013)
125.6020
125.1540
125.4810
125.2850
125.3830
Friday 8 November 2013 (08/11/2013)
125.0970
125.5770
125.3980
125.6670
125.5325
Thursday 7 November 2013 (07/11/2013)
125.9380
125.0860
125.2900
125.2960
125.2930
Wednesday 6 November 2013 (06/11/2013)
125.3990
125.9440
125.4580
125.7100
125.5840
Tuesday 5 November 2013 (05/11/2013)
125.7190
125.3960
125.3650
125.7150
125.5400
Monday 4 November 2013 (04/11/2013)
126.0790
125.7220
125.6640
125.7760
125.7200
Friday 1 November 2013 (01/11/2013)
125.4720
126.0630
125.4340
126.0040
125.7190

October

Thursday 31 October 2013 (31/10/2013)
125.2600
125.4700
125.2150
125.3690
125.2920
Wednesday 30 October 2013 (30/10/2013)
125.0940
125.2600
125.1630
125.2540
125.2085
Tuesday 29 October 2013 (29/10/2013)
125.6280
125.0980
125.5680
125.4220
125.4950
Monday 28 October 2013 (28/10/2013)
125.1120
125.6280
125.4350
125.4910
125.4630
Friday 25 October 2013 (25/10/2013)
125.0310
125.1040
124.9520
125.1700
125.0610
Thursday 24 October 2013 (24/10/2013)
126.0190
125.0350
125.3750
125.8260
125.6005
Wednesday 23 October 2013 (23/10/2013)
127.2250
126.0050
126.4340
126.7420
126.5880
Tuesday 22 October 2013 (22/10/2013)
127.1120
127.2260
127.0840
127.1020
127.0930
Monday 21 October 2013 (21/10/2013)
127.4250
127.1070
127.2840
127.1960
127.2400
Friday 18 October 2013 (18/10/2013)
127.3980
127.5520
127.3190
127.2810
127.3000
Thursday 17 October 2013 (17/10/2013)
126.5950
127.3980
127.3140
126.6740
126.9940
Wednesday 16 October 2013 (16/10/2013)
125.8680
126.5960
125.7100
126.7250
126.2175
Tuesday 15 October 2013 (15/10/2013)
126.5030
125.8120
126.1400
126.5200
126.3300
Monday 14 October 2013 (14/10/2013)
126.4220
126.5050
126.3750
126.5880
126.4815
Friday 11 October 2013 (11/10/2013)
126.0250
126.8400
126.0620
126.7990
126.4305
Thursday 10 October 2013 (10/10/2013)
126.2440
126.0210
126.0190
126.1640
126.0915
Wednesday 9 October 2013 (09/10/2013)
126.7260
126.2480
126.5380
126.6490
126.5935
Tuesday 8 October 2013 (08/10/2013)
127.0380
126.7200
126.6590
127.2120
126.9355
Monday 7 October 2013 (07/10/2013)
127.6580
127.0320
126.8510
127.5620
127.2065
Friday 4 October 2013 (04/10/2013)
127.6410
127.8000
127.5230
127.7980
127.6605
Thursday 3 October 2013 (03/10/2013)
127.2550
127.6600
127.1800
127.6020
127.3910
Wednesday 2 October 2013 (02/10/2013)
127.6350
127.2640
126.9680
126.9600
126.9640
Tuesday 1 October 2013 (01/10/2013)
127.7430
127.6430
127.9290
127.7630
127.8460

September

Monday 30 September 2013 (30/09/2013)
127.5860
127.7470
127.9330
128.0070
127.9700
Friday 27 September 2013 (27/09/2013)
127.7930
127.7680
127.6870
127.8470
127.7670
Thursday 26 September 2013 (26/09/2013)
127.7460
127.7910
127.9380
127.9580
127.9480
Wednesday 25 September 2013 (25/09/2013)
128.2460
127.7310
127.6580
128.2490
127.9535
Tuesday 24 September 2013 (24/09/2013)
128.4970
128.2440
128.4800
128.8670
128.6735
Monday 23 September 2013 (23/09/2013)
128.4270
128.5210
128.2150
128.1380
128.1765
Friday 20 September 2013 (20/09/2013)
129.7390
128.4790
129.2550
128.8190
129.0370
Thursday 19 September 2013 (19/09/2013)
128.0070
129.7260
129.2510
129.0750
129.1630
Wednesday 18 September 2013 (18/09/2013)
128.3780
128.0110
127.8750
128.4200
128.1475
Tuesday 17 September 2013 (17/09/2013)
128.5820
128.3790
128.2740
128.6510
128.4625
Monday 16 September 2013 (16/09/2013)
127.2590
128.5860
128.3390
127.7270
128.0330
Friday 13 September 2013 (13/09/2013)
128.1700
127.3540
127.2690
127.9770
127.6230
Thursday 12 September 2013 (12/09/2013)
127.8810
128.1700
128.1330
128.1890
128.1610
Wednesday 11 September 2013 (11/09/2013)
128.4590
127.8810
127.7890
127.9010
127.8450
Tuesday 10 September 2013 (10/09/2013)
128.2120
128.4500
128.3460
128.6740
128.5100
Monday 9 September 2013 (09/09/2013)
127.8390
128.1730
127.8040
127.9750
127.8895
Friday 6 September 2013 (06/09/2013)
127.0890
127.4930
127.0640
127.8450
127.4545
Thursday 5 September 2013 (05/09/2013)
126.6180
127.0830
126.7110
126.8800
126.7955
Wednesday 4 September 2013 (04/09/2013)
126.4160
126.6040
126.4430
126.5240
126.4835
Tuesday 3 September 2013 (03/09/2013)
126.4740
126.4090
126.0590
126.4980
126.2785
Monday 2 September 2013 (02/09/2013)
125.9830
126.5430
126.1790
126.1700
126.1745

August

Friday 30 August 2013 (30/08/2013)
126.6050
126.1440
126.4530
126.6790
126.5660
Thursday 29 August 2013 (29/08/2013)
127.1400
126.6240
127.0260
126.9240
126.9750
Wednesday 28 August 2013 (28/08/2013)
126.5930
127.1290
127.2070
127.2950
127.2510
Tuesday 27 August 2013 (27/08/2013)
126.5440
126.6050
126.2250
126.5640
126.3945
Monday 26 August 2013 (26/08/2013)
125.9210
126.5550
126.1810
126.0270
126.1040
Friday 23 August 2013 (23/08/2013)
125.5230
126.0430
125.2970
126.0300
125.6635
Thursday 22 August 2013 (22/08/2013)
126.2370
125.5600
126.0790
125.8810
125.9800
Wednesday 21 August 2013 (21/08/2013)
127.0320
126.1760
126.0120
126.6950
126.3535
Tuesday 20 August 2013 (20/08/2013)
127.5630
127.0120
126.7580
127.5150
127.1365
Monday 19 August 2013 (19/08/2013)
127.4970
127.5740
127.5820
127.5760
127.5790
Friday 16 August 2013 (16/08/2013)
127.0890
127.5050
127.3440
127.2940
127.3190
Thursday 15 August 2013 (15/08/2013)
127.2650
127.0530
126.9830
127.4660
127.2245
Wednesday 14 August 2013 (14/08/2013)
127.6360
127.2470
127.0860
127.2040
127.1450
Tuesday 13 August 2013 (13/08/2013)
128.0220
127.6330
127.1730
127.6670
127.4200
Monday 12 August 2013 (12/08/2013)
127.9660
128.0140
127.8110
127.9280
127.8695
Friday 9 August 2013 (09/08/2013)
127.2130
128.0410
127.1160
128.1210
127.6185
Thursday 8 August 2013 (08/08/2013)
126.1470
127.2150
126.3300
127.0400
126.6850
Wednesday 7 August 2013 (07/08/2013)
126.9810
126.1440
125.8520
126.9060
126.3790
Tuesday 6 August 2013 (06/08/2013)
127.0180
127.0280
126.8640
127.1070
126.9855
Monday 5 August 2013 (05/08/2013)
125.6210
127.0200
126.6970
125.8260
126.2615
Friday 2 August 2013 (02/08/2013)
128.2160
125.5950
126.0530
127.3260
126.6895
Thursday 1 August 2013 (01/08/2013)
128.2660
128.1980
127.8120
128.1210
127.9665

July

Wednesday 31 July 2013 (31/07/2013)
128.4510
128.2740
128.3840
128.4480
128.4160
Tuesday 30 July 2013 (30/07/2013)
128.5110
128.4700
128.1480
123.4760
125.8120
Monday 29 July 2013 (29/07/2013)
128.2560
128.5300
128.1720
128.5970
128.3845
Friday 26 July 2013 (26/07/2013)
127.2740
128.3080
128.1060
127.5130
127.8095
Thursday 25 July 2013 (25/07/2013)
128.0430
127.3110
127.5440
127.9050
127.7245
Wednesday 24 July 2013 (24/07/2013)
127.8800
128.0320
127.6200
128.2260
127.9230
Tuesday 23 July 2013 (23/07/2013)
127.2390
127.8810
127.3780
127.6540
127.5160
Monday 22 July 2013 (22/07/2013)
127.0450
127.2420
126.8940
127.2100
127.0520
Friday 19 July 2013 (19/07/2013)
126.9140
126.9570
126.8780
126.9690
126.9235
Thursday 18 July 2013 (18/07/2013)
126.5570
126.9130
126.4950
126.3290
126.4120
Wednesday 17 July 2013 (17/07/2013)
125.8640
126.5490
126.1510
126.1200
126.1355
Tuesday 16 July 2013 (16/07/2013)
125.1410
125.8560
125.8450
125.7390
125.7920
Monday 15 July 2013 (15/07/2013)
125.7620
125.1540
125.8290
125.8390
125.8340
Friday 12 July 2013 (12/07/2013)
125.8430
125.7810
126.1030
126.1550
126.1290
Thursday 11 July 2013 (11/07/2013)
124.1390
125.8460
125.5850
124.8760
125.2305
Wednesday 10 July 2013 (10/07/2013)
124.3370
124.1920
124.0000
124.4550
124.2275
Tuesday 9 July 2013 (09/07/2013)
123.4660
124.3370
124.1050
124.2430
124.1740
Monday 8 July 2013 (08/07/2013)
124.3970
123.4630
123.8330
123.6600
123.7465
Friday 5 July 2013 (05/07/2013)
124.4760
124.3280
124.3380
124.5490
124.4435
Thursday 4 July 2013 (04/07/2013)
124.2260
124.4860
124.1010
124.8600
124.4805
Wednesday 3 July 2013 (03/07/2013)
124.0330
124.1940
123.7540
123.9540
123.8540
Tuesday 2 July 2013 (02/07/2013)
124.6840
124.0480
124.1070
124.2610
124.1840
Monday 1 July 2013 (01/07/2013)
124.4210
124.6850
124.2000
124.3150
124.2575

June

Friday 28 June 2013 (28/06/2013)
125.0000
124.4630
124.7110
124.5350
124.6230
Thursday 27 June 2013 (27/06/2013)
124.1960
124.9990
124.7980
124.9580
124.8780
Wednesday 26 June 2013 (26/06/2013)
122.9560
124.1900
123.1550
124.0060
123.5805
Tuesday 25 June 2013 (25/06/2013)
122.2580
122.9700
122.6610
122.7810
122.7210
Monday 24 June 2013 (24/06/2013)
123.5990
122.2810
122.4130
122.7320
122.5725
Friday 21 June 2013 (21/06/2013)
123.2400
123.5640
123.8090
123.9130
123.8610
Thursday 20 June 2013 (20/06/2013)
125.8480
123.2290
124.2000
124.7870
124.4935
Wednesday 19 June 2013 (19/06/2013)
125.8930
125.8440
125.8890
125.9440
125.9165
Tuesday 18 June 2013 (18/06/2013)
126.2930
125.8940
126.2150
126.5430
126.3790
Monday 17 June 2013 (17/06/2013)
125.5380
126.3090
126.3250
126.1750
126.2500
Friday 14 June 2013 (14/06/2013)
125.4080
125.7880
126.3850
126.1740
126.2795
Thursday 13 June 2013 (13/06/2013)
124.5330
125.4550
125.0860
125.4700
125.2780
Wednesday 12 June 2013 (12/06/2013)
124.5990
124.5210
124.7390
124.9830
124.8610
Tuesday 11 June 2013 (11/06/2013)
124.1520
124.5990
124.5840
124.2660
124.4250
Monday 10 June 2013 (10/06/2013)
124.1190
124.1490
124.0790
124.2710
124.1750
Friday 7 June 2013 (07/06/2013)
121.9670
124.0390
122.9270
123.6430
123.2850
Thursday 6 June 2013 (06/06/2013)
121.9260
121.9610
121.8960
122.0490
121.9725
Wednesday 5 June 2013 (05/06/2013)
122.2660
121.9190
121.6940
122.3290
122.0115
Tuesday 4 June 2013 (04/06/2013)
122.6760
122.2760
122.3420
122.7030
122.5225
Monday 3 June 2013 (03/06/2013)
122.1220
122.6600
122.0240
122.3410
122.1825

May

Friday 31 May 2013 (31/05/2013)
122.0280
122.2070
122.1900
122.2400
122.2150
Thursday 30 May 2013 (30/05/2013)
122.0110
122.0260
122.1310
122.0890
122.1100
Wednesday 29 May 2013 (29/05/2013)
122.1880
122.0080
121.5810
121.5340
121.5575
Tuesday 28 May 2013 (28/05/2013)
122.3940
122.2050
122.0850
122.3660
122.2255
Monday 27 May 2013 (27/05/2013)
122.3390
122.4080
122.3500
122.5190
122.4345
Friday 24 May 2013 (24/05/2013)
122.4440
122.2330
122.0060
122.4350
122.2205
Thursday 23 May 2013 (23/05/2013)
122.2990
122.4300
122.0740
122.0660
122.0700
Wednesday 22 May 2013 (22/05/2013)
123.0080
122.3090
122.5030
122.8800
122.6915
Tuesday 21 May 2013 (21/05/2013)
121.9850
123.0270
123.1610
122.5920
122.8765
Monday 20 May 2013 (20/05/2013)
122.2930
122.0040
122.5090
122.0670
122.2880
Friday 17 May 2013 (17/05/2013)
123.1130
122.5160
122.9300
122.8310
122.8805
Thursday 16 May 2013 (16/05/2013)
123.8820
123.0990
123.2180
123.5900
123.4040
Wednesday 15 May 2013 (15/05/2013)
124.8430
123.8880
124.0890
124.0450
124.0670
Tuesday 14 May 2013 (14/05/2013)
125.6140
124.8400
125.1330
125.0660
125.0995
Monday 13 May 2013 (13/05/2013)
125.0630
125.6240
124.7710
125.4880
125.1295
Friday 10 May 2013 (10/05/2013)
126.1060
125.1510
125.6430
125.3670
125.5050
Thursday 9 May 2013 (09/05/2013)
125.5710
126.0980
125.4710
126.0510
125.7610
Wednesday 8 May 2013 (08/05/2013)
126.2310
125.5640
125.6170
125.5890
125.6030
Tuesday 7 May 2013 (07/05/2013)
125.7970
126.2430
125.6310
126.1470
125.8890
Monday 6 May 2013 (06/05/2013)
125.3500
125.8160
125.3540
125.6100
125.4820
Friday 3 May 2013 (03/05/2013)
125.2430
125.1460
124.7900
125.2020
124.9960
Thursday 2 May 2013 (02/05/2013)
125.8780
125.2430
125.6330
125.7240
125.6785
Wednesday 1 May 2013 (01/05/2013)
125.4220
125.8830
125.6000
125.5960
125.5980

April

Tuesday 30 April 2013 (30/04/2013)
125.5240
125.4190
125.3620
125.4550
125.4085
Monday 29 April 2013 (29/04/2013)
124.8250
125.5020
124.9120
125.5550
125.2335
Friday 26 April 2013 (26/04/2013)
124.4180
124.9400
124.2580
124.5400
124.3990
Thursday 25 April 2013 (25/04/2013)
123.5890
124.4160
123.8320
123.6840
123.7580
Wednesday 24 April 2013 (24/04/2013)
123.8570
123.5890
123.5360
123.6100
123.5730
Tuesday 23 April 2013 (23/04/2013)
122.9150
123.8670
123.4370
123.3100
123.3735
Monday 22 April 2013 (22/04/2013)
123.7630
122.9270
123.2310
122.5270
122.8790
Friday 19 April 2013 (19/04/2013)
122.3800
123.6970
122.8470
122.8540
122.8505
Thursday 18 April 2013 (18/04/2013)
122.2030
122.3450
123.0890
122.4970
122.7930
Wednesday 17 April 2013 (17/04/2013)
122.4980
122.2000
122.6400
122.5180
122.5790
Tuesday 16 April 2013 (16/04/2013)
122.7700
122.4860
122.3990
122.7650
122.5820
Monday 15 April 2013 (15/04/2013)
123.8710
122.7050
122.9440
123.5410
123.2425
Friday 12 April 2013 (12/04/2013)
123.9070
123.9880
123.8920
124.0250
123.9585
Thursday 11 April 2013 (11/04/2013)
123.6370
123.9260
123.6260
123.8400
123.7330
Wednesday 10 April 2013 (10/04/2013)
123.5170
123.6350
123.5010
123.7560
123.6285
Tuesday 9 April 2013 (09/04/2013)
124.0140
123.5020
123.4180
123.5300
123.4740
Monday 8 April 2013 (08/04/2013)
122.7530
124.0350
123.1320
123.3610
123.2465
Friday 5 April 2013 (05/04/2013)
123.2580
122.5790
122.1210
123.4320
122.7765
Thursday 4 April 2013 (04/04/2013)
124.4110
123.2560
123.7340
124.1380
123.9360
Wednesday 3 April 2013 (03/04/2013)
125.1940
124.4230
124.7700
124.5170
124.6435
Tuesday 2 April 2013 (02/04/2013)
124.4700
125.1930
124.4210
125.2470
124.8340
Monday 1 April 2013 (01/04/2013)
124.6400
124.4800
124.2130
124.8890
124.5510

March

Friday 29 March 2013 (29/03/2013)
124.1890
124.4940
124.5480
124.3410
124.4445
Thursday 28 March 2013 (28/03/2013)
124.8850
124.1800
124.4900
124.8380
124.6640
Wednesday 27 March 2013 (27/03/2013)
125.0140
124.8770
124.7760
125.1870
124.9815
Tuesday 26 March 2013 (26/03/2013)
124.4620
125.0100
124.3100
125.0710
124.6905
Monday 25 March 2013 (25/03/2013)
123.7440
124.4620
123.9880
124.6810
124.3345
Friday 22 March 2013 (22/03/2013)
124.1370
123.7670
123.7430
124.1080
123.9255
Thursday 21 March 2013 (21/03/2013)
123.6950
124.1360
124.0280
123.7930
123.9105
Wednesday 20 March 2013 (20/03/2013)
123.5060
123.6800
123.2320
123.7310
123.4815
Tuesday 19 March 2013 (19/03/2013)
123.6060
123.5090
123.2320
123.7030
123.4675
Monday 18 March 2013 (18/03/2013)
123.6500
123.5810
123.3350
123.3210
123.3280
Friday 15 March 2013 (15/03/2013)
122.4010
124.0480
123.5140
122.7930
123.1535
Thursday 14 March 2013 (14/03/2013)
123.4590
122.4000
122.4500
123.1490
122.7995
Wednesday 13 March 2013 (13/03/2013)
122.5880
123.4550
123.0460
122.5920
122.8190
Tuesday 12 March 2013 (12/03/2013)
122.9370
122.5780
122.9470
122.8050
122.8760
Monday 11 March 2013 (11/03/2013)
124.1090
122.9470
124.0360
123.0820
123.5590
Friday 8 March 2013 (08/03/2013)
123.5150
124.0860
123.1080
124.4330
123.7705
Thursday 7 March 2013 (07/03/2013)
123.9560
123.5190
123.5750
123.6280
123.6015
Wednesday 6 March 2013 (06/03/2013)
124.4250
123.9520
124.1760
124.0170
124.0965
Tuesday 5 March 2013 (05/03/2013)
123.4690
124.4240
124.0130
123.5930
123.8030
Monday 4 March 2013 (04/03/2013)
123.8640
123.4750
123.2310
124.0220
123.6265
Friday 1 March 2013 (01/03/2013)
124.1480
123.9780
124.0690
124.1300
124.0995

February

Thursday 28 February 2013 (28/02/2013)
124.3200
124.1600
123.9700
124.3650
124.1675
Wednesday 27 February 2013 (27/02/2013)
124.3520
124.3150
123.8510
124.2730
124.0620
Tuesday 26 February 2013 (26/02/2013)
123.9590
124.3510
124.2720
124.3360
124.3040
Monday 25 February 2013 (25/02/2013)
126.1660
123.9580
124.5500
125.1290
124.8395
Friday 22 February 2013 (22/02/2013)
124.6960
125.5390
124.3250
125.2210
124.7730
Thursday 21 February 2013 (21/02/2013)
125.9440
124.6920
125.3140
125.6240
125.4690
Wednesday 20 February 2013 (20/02/2013)
125.8630
125.9400
125.9390
126.1530
126.0460
Tuesday 19 February 2013 (19/02/2013)
125.5460
125.8530
125.1190
125.8260
125.4725
Monday 18 February 2013 (18/02/2013)
125.7110
125.5540
125.3820
125.8820
125.6320
Friday 15 February 2013 (15/02/2013)
126.6820
125.7380
125.6580
126.6360
126.1470
Thursday 14 February 2013 (14/02/2013)
127.1430
126.6870
127.1300
126.6260
126.8780
Wednesday 13 February 2013 (13/02/2013)
125.5640
127.1390
125.8850
126.7020
126.2935
Tuesday 12 February 2013 (12/02/2013)
127.0450
125.5470
126.7790
125.8650
126.3220
Monday 11 February 2013 (11/02/2013)
125.5860
127.0610
125.8880
126.5230
126.2055
Friday 8 February 2013 (08/02/2013)
126.2880
125.6480
125.3570
126.3960
125.8765
Thursday 7 February 2013 (07/02/2013)
126.9810
126.2830
126.1970
126.7800
126.4885
Wednesday 6 February 2013 (06/02/2013)
127.8060
126.9850
127.3300
127.1230
127.2265
Tuesday 5 February 2013 (05/02/2013)
126.2320
127.8040
126.4090
127.5080
126.9585
Monday 4 February 2013 (04/02/2013)
127.8960
126.2420
127.0190
126.8370
126.9280
Friday 1 February 2013 (01/02/2013)
126.1450
127.9010
126.4620
127.5780
127.0200

January

Thursday 31 January 2013 (31/01/2013)
126.1090
126.1480
126.0550
126.3100
126.1825
Wednesday 30 January 2013 (30/01/2013)
126.3500
126.1100
125.8190
126.3670
126.0930
Tuesday 29 January 2013 (29/01/2013)
126.4930
126.3530
126.0490
126.0660
126.0575
Monday 28 January 2013 (28/01/2013)
126.4130
126.5080
126.1000
126.5330
126.3165
Friday 25 January 2013 (25/01/2013)
127.0430
126.2080
125.9830
126.8270
126.4050
Thursday 24 January 2013 (24/01/2013)
126.9570
127.0220
126.9220
127.3710
127.1465
Wednesday 23 January 2013 (23/01/2013)
127.9800
126.9570
126.8350
128.1710
127.5030
Tuesday 22 January 2013 (22/01/2013)
128.0320
127.9840
127.4550
127.8500
127.6525
Monday 21 January 2013 (21/01/2013)
128.3780
128.0320
127.9030
127.8030
127.8530
Friday 18 January 2013 (18/01/2013)
128.4790
128.3340
128.0380
127.9170
127.9775
Thursday 17 January 2013 (17/01/2013)
128.3950
128.4670
128.3290
128.6950
128.5120
Wednesday 16 January 2013 (16/01/2013)
128.5080
128.3910
128.5090
128.3660
128.4375
Tuesday 15 January 2013 (15/01/2013)
128.3750
128.5080
128.5080
128.4000
128.4540
Monday 14 January 2013 (14/01/2013)
128.2660
128.3690
128.3420
128.1370
128.2395
Friday 11 January 2013 (11/01/2013)
128.2500
128.1870
128.3590
128.5240
128.4415
Thursday 10 January 2013 (10/01/2013)
127.8430
128.2290
127.9840
127.4470
127.7155
Wednesday 9 January 2013 (09/01/2013)
128.8680
127.8480
128.6480
128.0330
128.3405
Tuesday 8 January 2013 (08/01/2013)
129.2440
128.8500
129.7600
128.8130
129.2865
Monday 7 January 2013 (07/01/2013)
129.1220
129.2430
129.1980
128.9130
129.0555
Friday 4 January 2013 (04/01/2013)
129.0850
129.0090
129.0140
129.1270
129.0705
Thursday 3 January 2013 (03/01/2013)
129.2930
129.0980
129.2520
129.0450
129.1485
Wednesday 2 January 2013 (02/01/2013)
128.4860
129.2870
128.9000
129.1660
129.0330
Tuesday 1 January 2013 (01/01/2013)
128.7350
128.4470
128.4510
128.6470
128.5490