Canadian Dollar-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 129.76, reached on 08/01/2013

The lowest level of 2013 was 121.534 reached 29/05/2013

The average level of 2013 was 125.3985

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/LKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
123.0200
122.9990
122.7070
122.9110
122.8090
Monday 30 December 2013 (30/12/2013)
122.2520
123.0230
122.1400
122.6440
122.3920
Friday 27 December 2013 (27/12/2013)
122.6120
122.3200
122.0740
122.6840
122.3790
Thursday 26 December 2013 (26/12/2013)
122.9970
122.6170
122.5760
123.0090
122.7925
Wednesday 25 December 2013 (25/12/2013)
123.0380
122.9970
122.9610
123.4520
123.2065
Tuesday 24 December 2013 (24/12/2013)
123.2910
123.0050
122.9820
123.0840
123.0330
Monday 23 December 2013 (23/12/2013)
122.8750
123.2900
122.6990
123.5000
123.0995
Friday 20 December 2013 (20/12/2013)
122.6680
122.7480
122.0430
122.7720
122.4075
Thursday 19 December 2013 (19/12/2013)
122.0500
122.6440
121.9390
122.6030
122.2710
Wednesday 18 December 2013 (18/12/2013)
123.3760
122.0910
122.0530
123.4440
122.7485
Tuesday 17 December 2013 (17/12/2013)
123.8280
123.3720
123.6070
123.7590
123.6830
Monday 16 December 2013 (16/12/2013)
123.3220
123.8290
123.4380
123.5690
123.5035
Friday 13 December 2013 (13/12/2013)
123.5130
123.3070
123.3740
123.3690
123.3715
Thursday 12 December 2013 (12/12/2013)
123.5970
123.5030
123.2670
123.5660
123.4165
Wednesday 11 December 2013 (11/12/2013)
123.3640
123.5970
123.2310
123.7140
123.4725
Tuesday 10 December 2013 (10/12/2013)
122.5840
123.3580
123.0250
122.8650
122.9450
Monday 9 December 2013 (09/12/2013)
123.0360
122.5780
122.4820
122.5830
122.5325
Friday 6 December 2013 (06/12/2013)
122.9690
122.8850
122.5400
123.0730
122.8065
Thursday 5 December 2013 (05/12/2013)
122.2990
122.9650
122.5300
123.2610
122.8955
Wednesday 4 December 2013 (04/12/2013)
123.0130
122.2970
122.3310
122.8170
122.5740
Tuesday 3 December 2013 (03/12/2013)
123.5290
123.0390
122.7030
123.0390
122.8710
Monday 2 December 2013 (02/12/2013)
123.2530
123.5310
123.2830
123.3560
123.3195

November

Friday 29 November 2013 (29/11/2013)
123.7500
123.2920
123.4860
124.0530
123.7695
Thursday 28 November 2013 (28/11/2013)
124.0820
123.7540
123.7910
124.0660
123.9285
Wednesday 27 November 2013 (27/11/2013)
124.2070
124.0700
123.9030
124.2180
124.0605
Tuesday 26 November 2013 (26/11/2013)
124.6270
124.2060
124.1150
124.5650
124.3400
Monday 25 November 2013 (25/11/2013)
124.4490
124.6240
123.9980
124.5710
124.2845
Friday 22 November 2013 (22/11/2013)
124.1960
124.4950
124.1540
124.2390
124.1965
Thursday 21 November 2013 (21/11/2013)
125.7980
124.1960
124.3280
125.2300
124.7790
Wednesday 20 November 2013 (20/11/2013)
125.1040
125.7950
125.3300
125.4790
125.4045
Tuesday 19 November 2013 (19/11/2013)
125.9280
125.1060
125.1960
125.4850
125.3405
Monday 18 November 2013 (18/11/2013)
125.1010
125.9210
125.7070
125.5670
125.6370
Friday 15 November 2013 (15/11/2013)
124.8710
125.0650
124.8970
124.9870
124.9420
Thursday 14 November 2013 (14/11/2013)
125.0260
124.8650
124.4100
125.1380
124.7740
Wednesday 13 November 2013 (13/11/2013)
124.7920
125.0340
124.8100
125.1040
124.9570
Tuesday 12 November 2013 (12/11/2013)
125.1630
124.7870
125.0620
124.9650
125.0135
Monday 11 November 2013 (11/11/2013)
125.6020
125.1540
125.4810
125.2850
125.3830
Friday 8 November 2013 (08/11/2013)
125.0970
125.5770
125.3980
125.6670
125.5325
Thursday 7 November 2013 (07/11/2013)
125.9380
125.0860
125.2900
125.2960
125.2930
Wednesday 6 November 2013 (06/11/2013)
125.3990
125.9440
125.4580
125.7100
125.5840
Tuesday 5 November 2013 (05/11/2013)
125.7190
125.3960
125.3650
125.7150
125.5400
Monday 4 November 2013 (04/11/2013)
126.0790
125.7220
125.6640
125.7760
125.7200
Friday 1 November 2013 (01/11/2013)
125.4720
126.0630
125.4340
126.0040
125.7190

October

Thursday 31 October 2013 (31/10/2013)
125.2600
125.4700
125.2150
125.3690
125.2920
Wednesday 30 October 2013 (30/10/2013)
125.0940
125.2600
125.1630
125.2540
125.2085
Tuesday 29 October 2013 (29/10/2013)
125.6280
125.0980
125.5680
125.4220
125.4950
Monday 28 October 2013 (28/10/2013)
125.1120
125.6280
125.4350
125.4910
125.4630
Friday 25 October 2013 (25/10/2013)
125.0310
125.1040
124.9520
125.1700
125.0610
Thursday 24 October 2013 (24/10/2013)
126.0190
125.0350
125.3750
125.8260
125.6005
Wednesday 23 October 2013 (23/10/2013)
127.2250
126.0050
126.4340
126.7420
126.5880
Tuesday 22 October 2013 (22/10/2013)
127.1120
127.2260
127.0840
127.1020
127.0930
Monday 21 October 2013 (21/10/2013)
127.4250
127.1070
127.2840
127.1960
127.2400
Friday 18 October 2013 (18/10/2013)
127.3980
127.5520
127.3190
127.2810
127.3000
Thursday 17 October 2013 (17/10/2013)
126.5950
127.3980
127.3140
126.6740
126.9940
Wednesday 16 October 2013 (16/10/2013)
125.8680
126.5960
125.7100
126.7250
126.2175
Tuesday 15 October 2013 (15/10/2013)
126.5030
125.8120
126.1400
126.5200
126.3300
Monday 14 October 2013 (14/10/2013)
126.4220
126.5050
126.3750
126.5880
126.4815
Friday 11 October 2013 (11/10/2013)
126.0250
126.8400
126.0620
126.7990
126.4305
Thursday 10 October 2013 (10/10/2013)
126.2440
126.0210
126.0190
126.1640
126.0915
Wednesday 9 October 2013 (09/10/2013)
126.7260
126.2480
126.5380
126.6490
126.5935
Tuesday 8 October 2013 (08/10/2013)
127.0380
126.7200
126.6590
127.2120
126.9355
Monday 7 October 2013 (07/10/2013)
127.6580
127.0320
126.8510
127.5620
127.2065
Friday 4 October 2013 (04/10/2013)
127.6410
127.8000
127.5230
127.7980
127.6605
Thursday 3 October 2013 (03/10/2013)
127.2550
127.6600
127.1800
127.6020
127.3910
Wednesday 2 October 2013 (02/10/2013)
127.6350
127.2640
126.9680
126.9600
126.9640
Tuesday 1 October 2013 (01/10/2013)
127.7430
127.6430
127.9290
127.7630
127.8460

September

Monday 30 September 2013 (30/09/2013)
127.5860
127.7470
127.9330
128.0070
127.9700
Friday 27 September 2013 (27/09/2013)
127.7930
127.7680
127.6870
127.8470
127.7670
Thursday 26 September 2013 (26/09/2013)
127.7460
127.7910
127.9380
127.9580
127.9480
Wednesday 25 September 2013 (25/09/2013)
128.2460
127.7310
127.6580
128.2490
127.9535
Tuesday 24 September 2013 (24/09/2013)
128.4970
128.2440
128.4800
128.8670
128.6735
Monday 23 September 2013 (23/09/2013)
128.4270
128.5210
128.2150
128.1380
128.1765
Friday 20 September 2013 (20/09/2013)
129.7390
128.4790
129.2550
128.8190
129.0370
Thursday 19 September 2013 (19/09/2013)
128.0070
129.7260
129.2510
129.0750
129.1630
Wednesday 18 September 2013 (18/09/2013)
128.3780
128.0110
127.8750
128.4200
128.1475
Tuesday 17 September 2013 (17/09/2013)
128.5820
128.3790
128.2740
128.6510
128.4625
Monday 16 September 2013 (16/09/2013)
127.2590
128.5860
128.3390
127.7270
128.0330
Friday 13 September 2013 (13/09/2013)
128.1700
127.3540
127.2690
127.9770
127.6230
Thursday 12 September 2013 (12/09/2013)
127.8810
128.1700
128.1330
128.1890
128.1610
Wednesday 11 September 2013 (11/09/2013)
128.4590
127.8810
127.7890
127.9010
127.8450
Tuesday 10 September 2013 (10/09/2013)
128.2120
128.4500
128.3460
128.6740
128.5100
Monday 9 September 2013 (09/09/2013)
127.8390
128.1730
127.8040
127.9750
127.8895
Friday 6 September 2013 (06/09/2013)
127.0890
127.4930
127.0640
127.8450
127.4545
Thursday 5 September 2013 (05/09/2013)
126.6180
127.0830
126.7110
126.8800
126.7955
Wednesday 4 September 2013 (04/09/2013)
126.4160
126.6040
126.4430
126.5240
126.4835
Tuesday 3 September 2013 (03/09/2013)
126.4740
126.4090
126.0590
126.4980
126.2785
Monday 2 September 2013 (02/09/2013)
125.9830
126.5430
126.1790
126.1700
126.1745

August

Friday 30 August 2013 (30/08/2013)
126.6050
126.1440
126.4530
126.6790
126.5660
Thursday 29 August 2013 (29/08/2013)
127.1400
126.6240
127.0260
126.9240
126.9750
Wednesday 28 August 2013 (28/08/2013)
126.5930
127.1290
127.2070
127.2950
127.2510
Tuesday 27 August 2013 (27/08/2013)
126.5440
126.6050
126.2250
126.5640
126.3945
Monday 26 August 2013 (26/08/2013)
125.9210
126.5550
126.1810
126.0270
126.1040
Friday 23 August 2013 (23/08/2013)
125.5230
126.0430
125.2970
126.0300
125.6635
Thursday 22 August 2013 (22/08/2013)
126.2370
125.5600
126.0790
125.8810
125.9800
Wednesday 21 August 2013 (21/08/2013)
127.0320
126.1760
126.0120
126.6950
126.3535
Tuesday 20 August 2013 (20/08/2013)
127.5630
127.0120
126.7580
127.5150
127.1365
Monday 19 August 2013 (19/08/2013)
127.4970
127.5740
127.5820
127.5760
127.5790
Friday 16 August 2013 (16/08/2013)
127.0890
127.5050
127.3440
127.2940
127.3190
Thursday 15 August 2013 (15/08/2013)
127.2650
127.0530
126.9830
127.4660
127.2245
Wednesday 14 August 2013 (14/08/2013)
127.6360
127.2470
127.0860
127.2040
127.1450
Tuesday 13 August 2013 (13/08/2013)
128.0220
127.6330
127.1730
127.6670
127.4200
Monday 12 August 2013 (12/08/2013)
127.9660
128.0140
127.8110
127.9280
127.8695
Friday 9 August 2013 (09/08/2013)
127.2130
128.0410
127.1160
128.1210
127.6185
Thursday 8 August 2013 (08/08/2013)
126.1470
127.2150
126.3300
127.0400
126.6850
Wednesday 7 August 2013 (07/08/2013)
126.9810
126.1440
125.8520
126.9060
126.3790
Tuesday 6 August 2013 (06/08/2013)
127.0180
127.0280
126.8640
127.1070
126.9855
Monday 5 August 2013 (05/08/2013)
125.6210
127.0200
126.6970
125.8260
126.2615
Friday 2 August 2013 (02/08/2013)
128.2160
125.5950
126.0530
127.3260
126.6895
Thursday 1 August 2013 (01/08/2013)
128.2660
128.1980
127.8120
128.1210
127.9665

July

Wednesday 31 July 2013 (31/07/2013)
128.4510
128.2740
128.3840
128.4480
128.4160
Tuesday 30 July 2013 (30/07/2013)
128.5110
128.4700
128.1480
123.4760
125.8120
Monday 29 July 2013 (29/07/2013)
128.2560
128.5300
128.1720
128.5970
128.3845
Friday 26 July 2013 (26/07/2013)
127.2740
128.3080
128.1060
127.5130
127.8095
Thursday 25 July 2013 (25/07/2013)
128.0430
127.3110
127.5440
127.9050
127.7245
Wednesday 24 July 2013 (24/07/2013)
127.8800
128.0320
127.6200
128.2260
127.9230
Tuesday 23 July 2013 (23/07/2013)
127.2390
127.8810
127.3780
127.6540
127.5160
Monday 22 July 2013 (22/07/2013)
127.0450
127.2420
126.8940
127.2100
127.0520
Friday 19 July 2013 (19/07/2013)
126.9140
126.9570
126.8780
126.9690
126.9235
Thursday 18 July 2013 (18/07/2013)
126.5570
126.9130
126.4950
126.3290
126.4120
Wednesday 17 July 2013 (17/07/2013)
125.8640
126.5490
126.1510
126.1200
126.1355
Tuesday 16 July 2013 (16/07/2013)
125.1410
125.8560
125.8450
125.7390
125.7920
Monday 15 July 2013 (15/07/2013)
125.7620
125.1540
125.8290
125.8390
125.8340
Friday 12 July 2013 (12/07/2013)
125.8430
125.7810
126.1030
126.1550
126.1290
Thursday 11 July 2013 (11/07/2013)
124.1390
125.8460
125.5850
124.8760
125.2305
Wednesday 10 July 2013 (10/07/2013)
124.3370
124.1920
124.0000
124.4550
124.2275
Tuesday 9 July 2013 (09/07/2013)
123.4660
124.3370
124.1050
124.2430
124.1740
Monday 8 July 2013 (08/07/2013)
124.3970
123.4630
123.8330
123.6600
123.7465
Friday 5 July 2013 (05/07/2013)
124.4760
124.3280
124.3380
124.5490
124.4435
Thursday 4 July 2013 (04/07/2013)
124.2260
124.4860
124.1010
124.8600
124.4805
Wednesday 3 July 2013 (03/07/2013)
124.0330
124.1940
123.7540
123.9540
123.8540
Tuesday 2 July 2013 (02/07/2013)
124.6840
124.0480
124.1070
124.2610
124.1840
Monday 1 July 2013 (01/07/2013)
124.4210
124.6850
124.2000
124.3150
124.2575

June

Friday 28 June 2013 (28/06/2013)
125.0000
124.4630
124.7110
124.5350
124.6230
Thursday 27 June 2013 (27/06/2013)
124.1960
124.9990
124.7980
124.9580
124.8780
Wednesday 26 June 2013 (26/06/2013)
122.9560
124.1900
123.1550
124.0060
123.5805
Tuesday 25 June 2013 (25/06/2013)
122.2580
122.9700
122.6610
122.7810
122.7210
Monday 24 June 2013 (24/06/2013)
123.5990
122.2810
122.4130
122.7320
122.5725
Friday 21 June 2013 (21/06/2013)
123.2400
123.5640
123.8090
123.9130
123.8610
Thursday 20 June 2013 (20/06/2013)
125.8480
123.2290
124.2000
124.7870
124.4935
Wednesday 19 June 2013 (19/06/2013)
125.8930
125.8440
125.8890
125.9440
125.9165
Tuesday 18 June 2013 (18/06/2013)
126.2930
125.8940
126.2150
126.5430
126.3790
Monday 17 June 2013 (17/06/2013)
125.5380
126.3090
126.3250
126.1750
126.2500
Friday 14 June 2013 (14/06/2013)
125.4080
125.7880
126.3850
126.1740
126.2795
Thursday 13 June 2013 (13/06/2013)
124.5330
125.4550
125.0860
125.4700
125.2780
Wednesday 12 June 2013 (12/06/2013)
124.5990
124.5210
124.7390
124.9830
124.8610
Tuesday 11 June 2013 (11/06/2013)
124.1520
124.5990
124.5840
124.2660
124.4250
Monday 10 June 2013 (10/06/2013)
124.1190
124.1490
124.0790
124.2710
124.1750
Friday 7 June 2013 (07/06/2013)
121.9670
124.0390
122.9270
123.6430
123.2850
Thursday 6 June 2013 (06/06/2013)
121.9260
121.9610
121.8960
122.0490
121.9725
Wednesday 5 June 2013 (05/06/2013)
122.2660
121.9190
121.6940
122.3290
122.0115
Tuesday 4 June 2013 (04/06/2013)
122.6760
122.2760
122.3420
122.7030
122.5225
Monday 3 June 2013 (03/06/2013)
122.1220
122.6600
122.0240
122.3410
122.1825

May

Friday 31 May 2013 (31/05/2013)
122.0280
122.2070
122.1900
122.2400
122.2150
Thursday 30 May 2013 (30/05/2013)
122.0110
122.0260
122.1310
122.0890
122.1100
Wednesday 29 May 2013 (29/05/2013)
122.1880
122.0080
121.5810
121.5340
121.5575
Tuesday 28 May 2013 (28/05/2013)
122.3940
122.2050
122.0850
122.3660
122.2255
Monday 27 May 2013 (27/05/2013)
122.3390
122.4080
122.3500
122.5190
122.4345
Friday 24 May 2013 (24/05/2013)
122.4440
122.2330
122.0060
122.4350
122.2205
Thursday 23 May 2013 (23/05/2013)
122.2990
122.4300
122.0740
122.0660
122.0700
Wednesday 22 May 2013 (22/05/2013)
123.0080
122.3090
122.5030
122.8800
122.6915
Tuesday 21 May 2013 (21/05/2013)
121.9850
123.0270
123.1610
122.5920
122.8765
Monday 20 May 2013 (20/05/2013)
122.2930
122.0040
122.5090
122.0670
122.2880
Friday 17 May 2013 (17/05/2013)
123.1130
122.5160
122.9300
122.8310
122.8805
Thursday 16 May 2013 (16/05/2013)
123.8820
123.0990
123.2180
123.5900
123.4040
Wednesday 15 May 2013 (15/05/2013)
124.8430
123.8880
124.0890
124.0450
124.0670
Tuesday 14 May 2013 (14/05/2013)
125.6140
124.8400
125.1330
125.0660
125.0995
Monday 13 May 2013 (13/05/2013)
125.0630
125.6240
124.7710
125.4880
125.1295
Friday 10 May 2013 (10/05/2013)
126.1060
125.1510
125.6430
125.3670
125.5050
Thursday 9 May 2013 (09/05/2013)
125.5710
126.0980
125.4710
126.0510
125.7610
Wednesday 8 May 2013 (08/05/2013)
126.2310
125.5640
125.6170
125.5890
125.6030
Tuesday 7 May 2013 (07/05/2013)
125.7970
126.2430
125.6310
126.1470
125.8890
Monday 6 May 2013 (06/05/2013)
125.3500
125.8160
125.3540
125.6100
125.4820
Friday 3 May 2013 (03/05/2013)
125.2430
125.1460
124.7900
125.2020
124.9960
Thursday 2 May 2013 (02/05/2013)
125.8780
125.2430
125.6330
125.7240
125.6785
Wednesday 1 May 2013 (01/05/2013)
125.4220
125.8830
125.6000
125.5960
125.5980

April

Tuesday 30 April 2013 (30/04/2013)
125.5240
125.4190
125.3620
125.4550
125.4085
Monday 29 April 2013 (29/04/2013)
124.8250
125.5020
124.9120
125.5550
125.2335
Friday 26 April 2013 (26/04/2013)
124.4180
124.9400
124.2580
124.5400
124.3990
Thursday 25 April 2013 (25/04/2013)
123.5890
124.4160
123.8320
123.6840
123.7580
Wednesday 24 April 2013 (24/04/2013)
123.8570
123.5890
123.5360
123.6100
123.5730
Tuesday 23 April 2013 (23/04/2013)
122.9150
123.8670
123.4370
123.3100
123.3735
Monday 22 April 2013 (22/04/2013)
123.7630
122.9270
123.2310
122.5270
122.8790
Friday 19 April 2013 (19/04/2013)
122.3800
123.6970
122.8470
122.8540
122.8505
Thursday 18 April 2013 (18/04/2013)
122.2030
122.3450
123.0890
122.4970
122.7930
Wednesday 17 April 2013 (17/04/2013)
122.4980
122.2000
122.6400
122.5180
122.5790
Tuesday 16 April 2013 (16/04/2013)
122.7700
122.4860
122.3990
122.7650
122.5820
Monday 15 April 2013 (15/04/2013)
123.8710
122.7050
122.9440
123.5410
123.2425
Friday 12 April 2013 (12/04/2013)
123.9070
123.9880
123.8920
124.0250
123.9585
Thursday 11 April 2013 (11/04/2013)
123.6370
123.9260
123.6260
123.8400
123.7330
Wednesday 10 April 2013 (10/04/2013)
123.5170
123.6350
123.5010
123.7560
123.6285
Tuesday 9 April 2013 (09/04/2013)
124.0140
123.5020
123.4180
123.5300
123.4740
Monday 8 April 2013 (08/04/2013)
122.7530
124.0350
123.1320
123.3610
123.2465
Friday 5 April 2013 (05/04/2013)
123.2580
122.5790
122.1210
123.4320
122.7765
Thursday 4 April 2013 (04/04/2013)
124.4110
123.2560
123.7340
124.1380
123.9360
Wednesday 3 April 2013 (03/04/2013)
125.1940
124.4230
124.7700
124.5170
124.6435
Tuesday 2 April 2013 (02/04/2013)
124.4700
125.1930
124.4210
125.2470
124.8340
Monday 1 April 2013 (01/04/2013)
124.6400
124.4800
124.2130
124.8890
124.5510

March

Friday 29 March 2013 (29/03/2013)
124.1890
124.4940
124.5480
124.3410
124.4445
Thursday 28 March 2013 (28/03/2013)
124.8850
124.1800
124.4900
124.8380
124.6640
Wednesday 27 March 2013 (27/03/2013)
125.0140
124.8770
124.7760
125.1870
124.9815
Tuesday 26 March 2013 (26/03/2013)
124.4620
125.0100
124.3100
125.0710
124.6905
Monday 25 March 2013 (25/03/2013)
123.7440
124.4620
123.9880
124.6810
124.3345
Friday 22 March 2013 (22/03/2013)
124.1370
123.7670
123.7430
124.1080
123.9255
Thursday 21 March 2013 (21/03/2013)
123.6950
124.1360
124.0280
123.7930
123.9105
Wednesday 20 March 2013 (20/03/2013)
123.5060
123.6800
123.2320
123.7310
123.4815
Tuesday 19 March 2013 (19/03/2013)
123.6060
123.5090
123.2320
123.7030
123.4675
Monday 18 March 2013 (18/03/2013)
123.6500
123.5810
123.3350
123.3210
123.3280
Friday 15 March 2013 (15/03/2013)
122.4010
124.0480
123.5140
122.7930
123.1535
Thursday 14 March 2013 (14/03/2013)
123.4590
122.4000
122.4500
123.1490
122.7995
Wednesday 13 March 2013 (13/03/2013)
122.5880
123.4550
123.0460
122.5920
122.8190
Tuesday 12 March 2013 (12/03/2013)
122.9370
122.5780
122.9470
122.8050
122.8760
Monday 11 March 2013 (11/03/2013)
124.1090
122.9470
124.0360
123.0820
123.5590
Friday 8 March 2013 (08/03/2013)
123.5150
124.0860
123.1080
124.4330
123.7705
Thursday 7 March 2013 (07/03/2013)
123.9560
123.5190
123.5750
123.6280
123.6015
Wednesday 6 March 2013 (06/03/2013)
124.4250
123.9520
124.1760
124.0170
124.0965
Tuesday 5 March 2013 (05/03/2013)
123.4690
124.4240
124.0130
123.5930
123.8030
Monday 4 March 2013 (04/03/2013)
123.8640
123.4750
123.2310
124.0220
123.6265
Friday 1 March 2013 (01/03/2013)
124.1480
123.9780
124.0690
124.1300
124.0995

February

Thursday 28 February 2013 (28/02/2013)
124.3200
124.1600
123.9700
124.3650
124.1675
Wednesday 27 February 2013 (27/02/2013)
124.3520
124.3150
123.8510
124.2730
124.0620
Tuesday 26 February 2013 (26/02/2013)
123.9590
124.3510
124.2720
124.3360
124.3040
Monday 25 February 2013 (25/02/2013)
126.1660
123.9580
124.5500
125.1290
124.8395
Friday 22 February 2013 (22/02/2013)
124.6960
125.5390
124.3250
125.2210
124.7730
Thursday 21 February 2013 (21/02/2013)
125.9440
124.6920
125.3140
125.6240
125.4690
Wednesday 20 February 2013 (20/02/2013)
125.8630
125.9400
125.9390
126.1530
126.0460
Tuesday 19 February 2013 (19/02/2013)
125.5460
125.8530
125.1190
125.8260
125.4725
Monday 18 February 2013 (18/02/2013)
125.7110
125.5540
125.3820
125.8820
125.6320
Friday 15 February 2013 (15/02/2013)
126.6820
125.7380
125.6580
126.6360
126.1470
Thursday 14 February 2013 (14/02/2013)
127.1430
126.6870
127.1300
126.6260
126.8780
Wednesday 13 February 2013 (13/02/2013)
125.5640
127.1390
125.8850
126.7020
126.2935
Tuesday 12 February 2013 (12/02/2013)
127.0450
125.5470
126.7790
125.8650
126.3220
Monday 11 February 2013 (11/02/2013)
125.5860
127.0610
125.8880
126.5230
126.2055
Friday 8 February 2013 (08/02/2013)
126.2880
125.6480
125.3570
126.3960
125.8765
Thursday 7 February 2013 (07/02/2013)
126.9810
126.2830
126.1970
126.7800
126.4885
Wednesday 6 February 2013 (06/02/2013)
127.8060
126.9850
127.3300
127.1230
127.2265
Tuesday 5 February 2013 (05/02/2013)
126.2320
127.8040
126.4090
127.5080
126.9585
Monday 4 February 2013 (04/02/2013)
127.8960
126.2420
127.0190
126.8370
126.9280
Friday 1 February 2013 (01/02/2013)
126.1450
127.9010
126.4620
127.5780
127.0200

January

Thursday 31 January 2013 (31/01/2013)
126.1090
126.1480
126.0550
126.3100
126.1825
Wednesday 30 January 2013 (30/01/2013)
126.3500
126.1100
125.8190
126.3670
126.0930
Tuesday 29 January 2013 (29/01/2013)
126.4930
126.3530
126.0490
126.0660
126.0575
Monday 28 January 2013 (28/01/2013)
126.4130
126.5080
126.1000
126.5330
126.3165
Friday 25 January 2013 (25/01/2013)
127.0430
126.2080
125.9830
126.8270
126.4050
Thursday 24 January 2013 (24/01/2013)
126.9570
127.0220
126.9220
127.3710
127.1465
Wednesday 23 January 2013 (23/01/2013)
127.9800
126.9570
126.8350
128.1710
127.5030
Tuesday 22 January 2013 (22/01/2013)
128.0320
127.9840
127.4550
127.8500
127.6525
Monday 21 January 2013 (21/01/2013)
128.3780
128.0320
127.9030
127.8030
127.8530
Friday 18 January 2013 (18/01/2013)
128.4790
128.3340
128.0380
127.9170
127.9775
Thursday 17 January 2013 (17/01/2013)
128.3950
128.4670
128.3290
128.6950
128.5120
Wednesday 16 January 2013 (16/01/2013)
128.5080
128.3910
128.5090
128.3660
128.4375
Tuesday 15 January 2013 (15/01/2013)
128.3750
128.5080
128.5080
128.4000
128.4540
Monday 14 January 2013 (14/01/2013)
128.2660
128.3690
128.3420
128.1370
128.2395
Friday 11 January 2013 (11/01/2013)
128.2500
128.1870
128.3590
128.5240
128.4415
Thursday 10 January 2013 (10/01/2013)
127.8430
128.2290
127.9840
127.4470
127.7155
Wednesday 9 January 2013 (09/01/2013)
128.8680
127.8480
128.6480
128.0330
128.3405
Tuesday 8 January 2013 (08/01/2013)
129.2440
128.8500
129.7600
128.8130
129.2865
Monday 7 January 2013 (07/01/2013)
129.1220
129.2430
129.1980
128.9130
129.0555
Friday 4 January 2013 (04/01/2013)
129.0850
129.0090
129.0140
129.1270
129.0705
Thursday 3 January 2013 (03/01/2013)
129.2930
129.0980
129.2520
129.0450
129.1485
Wednesday 2 January 2013 (02/01/2013)
128.4860
129.2870
128.9000
129.1660
129.0330
Tuesday 1 January 2013 (01/01/2013)
128.7350
128.4470
128.4510
128.6470
128.5490