Canadian Dollar-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily CAD/LKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 136.048 on 14/09/2012

Lowest exchange rate of 2012: 112.445 on 23/01/2012

Average exchange rate of 2012: 128.7102

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Sri Lankan Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
127.4540
128.7330
128.1110
127.9370
128.0240
Friday 28 December 2012 (28/12/2012)
127.7440
127.4360
127.5410
127.7790
127.6600
Thursday 27 December 2012 (27/12/2012)
127.7430
127.7300
127.9990
127.7460
127.8725
Wednesday 26 December 2012 (26/12/2012)
127.9570
127.7040
128.0050
128.1380
128.0715
Tuesday 25 December 2012 (25/12/2012)
127.8710
127.9670
127.8560
126.2570
127.0565
Monday 24 December 2012 (24/12/2012)
127.8080
127.8790
127.8360
128.0710
127.9535
Friday 21 December 2012 (21/12/2012)
129.3540
127.8490
129.0700
127.2540
128.1620
Thursday 20 December 2012 (20/12/2012)
129.8590
129.3410
129.6100
128.6820
129.1460
Wednesday 19 December 2012 (19/12/2012)
130.6140
129.8650
130.2180
130.2720
130.2450
Tuesday 18 December 2012 (18/12/2012)
130.8300
130.6180
130.7150
130.7660
130.7405
Monday 17 December 2012 (17/12/2012)
130.3530
130.8280
130.1940
130.3970
130.2955
Friday 14 December 2012 (14/12/2012)
130.4760
130.4000
130.3670
130.2810
130.3240
Thursday 13 December 2012 (13/12/2012)
130.7530
130.4970
130.7470
130.4800
130.6135
Wednesday 12 December 2012 (12/12/2012)
130.6840
130.7310
130.7130
130.5400
130.6265
Tuesday 11 December 2012 (11/12/2012)
130.6240
130.6660
130.5620
130.5520
130.5570
Monday 10 December 2012 (10/12/2012)
130.2370
130.6400
130.3410
130.0990
130.2200
Friday 7 December 2012 (07/12/2012)
129.8910
130.0680
129.9900
130.1260
130.0580
Thursday 6 December 2012 (06/12/2012)
129.7410
129.8730
129.8780
129.9140
129.8960
Wednesday 5 December 2012 (05/12/2012)
129.2170
129.6810
129.5600
129.5050
129.5325
Tuesday 4 December 2012 (04/12/2012)
130.1060
129.2030
129.8620
129.3170
129.5895
Monday 3 December 2012 (03/12/2012)
131.0160
130.0690
130.9400
130.2570
130.5985

November

Friday 30 November 2012 (30/11/2012)
131.3340
130.8820
131.2390
131.0520
131.1455
Thursday 29 November 2012 (29/11/2012)
131.2080
131.3470
131.2960
131.2940
131.2950
Wednesday 28 November 2012 (28/11/2012)
130.8710
131.2120
130.8630
130.9180
130.8905
Tuesday 27 November 2012 (27/11/2012)
131.0330
130.8800
131.0950
131.1500
131.1225
Monday 26 November 2012 (26/11/2012)
131.1540
131.0330
130.8850
131.0850
130.9850
Friday 23 November 2012 (23/11/2012)
130.6870
130.7220
130.6820
130.5140
130.5980
Thursday 22 November 2012 (22/11/2012)
130.8010
130.8120
130.8250
130.6660
130.7455
Wednesday 21 November 2012 (21/11/2012)
130.7310
130.7690
130.6290
130.5130
130.5710
Tuesday 20 November 2012 (20/11/2012)
130.6680
130.7030
130.5560
130.6270
130.5915
Monday 19 November 2012 (19/11/2012)
129.8740
130.6610
130.0520
130.3180
130.1850
Friday 16 November 2012 (16/11/2012)
129.6040
129.7010
129.6900
129.7760
129.7330
Thursday 15 November 2012 (15/11/2012)
129.7590
129.6080
129.7970
129.6500
129.7235
Wednesday 14 November 2012 (14/11/2012)
130.2330
129.7510
130.6140
130.0450
130.3295
Tuesday 13 November 2012 (13/11/2012)
130.5220
130.2590
130.2720
130.4520
130.3620
Monday 12 November 2012 (12/11/2012)
130.7950
130.5450
130.8230
130.5730
130.6980
Friday 9 November 2012 (09/11/2012)
130.6190
130.5580
130.8910
130.7690
130.8300
Thursday 8 November 2012 (08/11/2012)
131.2940
130.6370
130.9700
131.1930
131.0815
Wednesday 7 November 2012 (07/11/2012)
131.7620
131.3460
131.5970
131.9760
131.7865
Tuesday 6 November 2012 (06/11/2012)
130.9470
131.7770
131.3580
131.3950
131.3765
Monday 5 November 2012 (05/11/2012)
130.8710
130.9260
130.9900
130.8700
130.9300
Friday 2 November 2012 (02/11/2012)
130.4560
130.8040
130.7070
131.0700
130.8885
Thursday 1 November 2012 (01/11/2012)
130.2290
130.4810
130.3090
130.5110
130.4100

October

Wednesday 31 October 2012 (31/10/2012)
130.2730
130.2530
130.2820
130.2830
130.2825
Tuesday 30 October 2012 (30/10/2012)
129.6750
130.2380
130.1020
129.7130
129.9075
Monday 29 October 2012 (29/10/2012)
130.0800
129.7290
129.9270
129.7450
129.8360
Friday 26 October 2012 (26/10/2012)
130.6780
130.1360
130.4130
130.3110
130.3620
Thursday 25 October 2012 (25/10/2012)
130.9300
130.7120
130.7430
130.9470
130.8450
Wednesday 24 October 2012 (24/10/2012)
130.8760
130.9730
130.8140
131.0450
130.9295
Tuesday 23 October 2012 (23/10/2012)
130.7140
130.8800
130.6800
130.9430
130.8115
Monday 22 October 2012 (22/10/2012)
129.7500
130.7590
130.4170
129.9280
130.1725
Friday 19 October 2012 (19/10/2012)
130.8470
129.8840
130.3550
130.6380
130.4965
Thursday 18 October 2012 (18/10/2012)
131.6570
130.8710
131.4710
131.3480
131.4095
Wednesday 17 October 2012 (17/10/2012)
130.4730
131.6430
130.5950
131.3610
130.9780
Tuesday 16 October 2012 (16/10/2012)
130.9920
130.4730
130.3920
131.0290
130.7105
Monday 15 October 2012 (15/10/2012)
131.2290
131.0090
131.3370
131.1890
131.2630
Friday 12 October 2012 (12/10/2012)
131.1750
131.0970
131.1600
131.2300
131.1950
Thursday 11 October 2012 (11/10/2012)
130.8540
131.2120
131.0270
131.1460
131.0865
Wednesday 10 October 2012 (10/10/2012)
131.1740
130.8600
131.0660
131.0530
131.0595
Tuesday 9 October 2012 (09/10/2012)
131.4040
131.1500
131.4100
131.3400
131.3750
Monday 8 October 2012 (08/10/2012)
131.3630
131.3870
131.2120
131.5740
131.3930
Friday 5 October 2012 (05/10/2012)
131.9320
131.1720
132.2190
131.2300
131.7245
Thursday 4 October 2012 (04/10/2012)
131.0450
131.6200
131.6320
130.9850
131.3085
Wednesday 3 October 2012 (03/10/2012)
131.4030
131.0530
131.2090
131.1200
131.1645
Tuesday 2 October 2012 (02/10/2012)
131.4210
131.4060
131.5300
131.5040
131.5170
Monday 1 October 2012 (01/10/2012)
131.5500
131.4270
131.4280
131.3180
131.3730

September

Friday 28 September 2012 (28/09/2012)
132.1810
131.4010
132.2230
131.6160
131.9195
Thursday 27 September 2012 (27/09/2012)
132.9360
132.1340
132.6410
131.2070
131.9240
Wednesday 26 September 2012 (26/09/2012)
133.6120
132.9240
133.2680
133.3900
133.3290
Tuesday 25 September 2012 (25/09/2012)
134.0040
133.6000
133.7810
133.8110
133.7960
Monday 24 September 2012 (24/09/2012)
134.5550
133.9850
134.1000
133.9510
134.0255
Friday 21 September 2012 (21/09/2012)
134.7020
134.6890
134.8480
134.9100
134.8790
Thursday 20 September 2012 (20/09/2012)
135.1370
134.7010
134.5800
134.5250
134.5525
Wednesday 19 September 2012 (19/09/2012)
135.4420
135.1320
135.4050
135.2760
135.3405
Tuesday 18 September 2012 (18/09/2012)
135.4240
135.4290
135.4120
135.4030
135.4075
Monday 17 September 2012 (17/09/2012)
136.1690
135.3920
135.4860
136.0630
135.7745
Friday 14 September 2012 (14/09/2012)
136.1370
135.9800
136.0480
136.2740
136.1610
Thursday 13 September 2012 (13/09/2012)
135.1030
136.1110
135.2410
135.8520
135.5465
Wednesday 12 September 2012 (12/09/2012)
136.0200
135.1440
135.2530
135.7070
135.4800
Tuesday 11 September 2012 (11/09/2012)
135.3150
136.0260
135.9850
135.8820
135.9335
Monday 10 September 2012 (10/09/2012)
135.3900
135.3130
135.2560
135.3950
135.3255
Friday 7 September 2012 (07/09/2012)
134.7440
135.2660
135.2920
134.9400
135.1160
Thursday 6 September 2012 (06/09/2012)
133.5710
134.7730
133.8090
134.6460
134.2275
Wednesday 5 September 2012 (05/09/2012)
134.2030
133.5970
133.3790
133.9200
133.6495
Tuesday 4 September 2012 (04/09/2012)
134.2180
134.2050
134.0700
134.4240
134.2470
Monday 3 September 2012 (03/09/2012)
134.0200
134.2190
134.0300
134.1310
134.0805

August

Friday 31 August 2012 (31/08/2012)
133.3640
134.3610
133.8400
133.6100
133.7250
Thursday 30 August 2012 (30/08/2012)
133.7650
133.3950
133.4730
133.3720
133.4225
Wednesday 29 August 2012 (29/08/2012)
133.9140
133.7570
133.8100
133.9950
133.9025
Tuesday 28 August 2012 (28/08/2012)
133.7370
133.9030
133.8790
134.0290
133.9540
Monday 27 August 2012 (27/08/2012)
133.2610
133.7380
133.5070
133.7400
133.6235
Friday 24 August 2012 (24/08/2012)
133.1730
133.2340
133.1220
133.4310
133.2765
Thursday 23 August 2012 (23/08/2012)
133.4960
133.1730
133.4070
133.6350
133.5210
Wednesday 22 August 2012 (22/08/2012)
133.7180
133.4960
133.4330
133.4340
133.4335
Tuesday 21 August 2012 (21/08/2012)
133.8170
133.7240
133.7550
133.8520
133.8035
Monday 20 August 2012 (20/08/2012)
133.8780
133.7630
133.6630
133.8380
133.7505
Friday 17 August 2012 (17/08/2012)
133.7860
133.7450
134.1520
133.8460
133.9990
Thursday 16 August 2012 (16/08/2012)
133.4560
133.8400
133.4100
133.3890
133.3995
Wednesday 15 August 2012 (15/08/2012)
132.9670
133.4300
132.9780
133.2280
133.1030
Tuesday 14 August 2012 (14/08/2012)
132.9440
132.9790
132.9420
132.9920
132.9670
Monday 13 August 2012 (13/08/2012)
133.0040
132.9500
132.8570
133.0350
132.9460
Friday 10 August 2012 (10/08/2012)
133.1700
133.0160
132.8650
132.7630
132.8140
Thursday 9 August 2012 (09/08/2012)
132.5410
133.1530
132.5880
133.0320
132.8100
Wednesday 8 August 2012 (08/08/2012)
132.3730
132.5130
132.3040
132.0910
132.1975
Tuesday 7 August 2012 (07/08/2012)
131.8750
132.4020
132.2290
131.9290
132.0790
Monday 6 August 2012 (06/08/2012)
131.7460
131.8730
131.9140
131.6890
131.8015
Friday 3 August 2012 (03/08/2012)
130.8860
131.7330
131.6980
131.6010
131.6495
Thursday 2 August 2012 (02/08/2012)
131.1290
130.8550
131.2680
131.1950
131.2315
Wednesday 1 August 2012 (01/08/2012)
131.4290
131.1050
131.5060
131.3010
131.4035

July

Tuesday 31 July 2012 (31/07/2012)
131.6570
131.4350
131.7330
131.5380
131.6355
Monday 30 July 2012 (30/07/2012)
131.4230
131.6390
131.3780
131.4510
131.4145
Friday 27 July 2012 (27/07/2012)
129.8380
131.4910
131.0290
130.2140
130.6215
Thursday 26 July 2012 (26/07/2012)
128.9960
129.8250
129.9620
128.3510
129.1565
Wednesday 25 July 2012 (25/07/2012)
128.0620
128.9820
128.3720
128.7330
128.5525
Tuesday 24 July 2012 (24/07/2012)
128.4420
128.0320
128.3670
127.9140
128.1405
Monday 23 July 2012 (23/07/2012)
130.0830
128.5610
130.0470
128.5190
129.2830
Friday 20 July 2012 (20/07/2012)
131.9840
130.2600
131.7850
129.9480
130.8665
Thursday 19 July 2012 (19/07/2012)
132.1520
131.9580
131.9600
131.7360
131.8480
Wednesday 18 July 2012 (18/07/2012)
132.2660
132.1360
132.2090
131.7170
131.9630
Tuesday 17 July 2012 (17/07/2012)
131.8550
132.2700
131.9090
131.7020
131.8055
Monday 16 July 2012 (16/07/2012)
132.2190
131.8500
131.7640
131.8120
131.7880
Friday 13 July 2012 (13/07/2012)
131.2640
132.1550
132.0390
131.2820
131.6605
Thursday 12 July 2012 (12/07/2012)
131.0720
131.2690
131.1540
131.2000
131.1770
Wednesday 11 July 2012 (11/07/2012)
130.8080
131.0380
131.1600
131.0720
131.1160
Tuesday 10 July 2012 (10/07/2012)
131.0620
130.8040
131.0030
131.1190
131.0610
Monday 9 July 2012 (09/07/2012)
130.7690
131.0520
130.9150
130.9600
130.9375
Friday 6 July 2012 (06/07/2012)
131.9940
130.8850
131.6230
131.1740
131.3985
Thursday 5 July 2012 (05/07/2012)
132.0840
132.0030
132.0380
132.0800
132.0590
Wednesday 4 July 2012 (04/07/2012)
132.1300
132.1090
132.0060
130.8580
131.4320
Tuesday 3 July 2012 (03/07/2012)
131.5040
132.2220
131.5630
131.5630
131.5630
Monday 2 July 2012 (02/07/2012)
131.8380
131.5060
131.4340
131.1560
131.2950

June

Friday 29 June 2012 (29/06/2012)
129.7290
131.7680
130.9560
130.4600
130.7080
Thursday 28 June 2012 (28/06/2012)
130.0770
129.7170
130.5870
130.1840
130.3855
Wednesday 27 June 2012 (27/06/2012)
130.4510
130.0320
130.6050
130.0920
130.3485
Tuesday 26 June 2012 (26/06/2012)
129.7190
130.4250
130.1790
129.5350
129.8570
Monday 25 June 2012 (25/06/2012)
129.5270
129.6870
129.5350
129.2670
129.4010
Friday 22 June 2012 (22/06/2012)
128.9840
129.8400
129.6630
129.6900
129.6765
Thursday 21 June 2012 (21/06/2012)
130.5220
128.9900
130.1280
129.5840
129.8560
Wednesday 20 June 2012 (20/06/2012)
130.2070
130.4780
130.5460
130.5720
130.5590
Tuesday 19 June 2012 (19/06/2012)
128.8900
130.2220
130.1350
129.6220
129.8785
Monday 18 June 2012 (18/06/2012)
128.8180
128.9180
129.1760
129.1530
129.1645
Friday 15 June 2012 (15/06/2012)
128.9180
128.7210
128.4160
128.6620
128.5390
Thursday 14 June 2012 (14/06/2012)
128.1890
128.9200
128.5720
128.1310
128.3515
Wednesday 13 June 2012 (13/06/2012)
129.3350
128.2500
129.2790
128.2070
128.7430
Tuesday 12 June 2012 (12/06/2012)
127.8000
129.3410
129.2320
128.1890
128.7105
Monday 11 June 2012 (11/06/2012)
127.5040
127.7750
128.5250
127.5000
128.0125
Friday 8 June 2012 (08/06/2012)
126.4830
126.6200
126.4050
126.3740
126.3895
Thursday 7 June 2012 (07/06/2012)
126.6360
126.4960
127.1370
126.6580
126.8975
Wednesday 6 June 2012 (06/06/2012)
125.4850
126.6550
125.9220
125.8960
125.9090
Tuesday 5 June 2012 (05/06/2012)
126.3090
125.4450
126.3060
125.3690
125.8375
Monday 4 June 2012 (04/06/2012)
126.2740
126.2880
125.9850
125.4690
125.7270
Friday 1 June 2012 (01/06/2012)
127.8280
125.9750
126.9260
126.3640
126.6450

May

Thursday 31 May 2012 (31/05/2012)
128.5220
127.8550
128.6360
127.7450
128.1905
Wednesday 30 May 2012 (30/05/2012)
129.2010
128.5970
128.8540
128.5330
128.6935
Tuesday 29 May 2012 (29/05/2012)
128.1960
129.1430
128.9010
128.1650
128.5330
Monday 28 May 2012 (28/05/2012)
127.6180
128.1850
127.8400
126.9230
127.3815
Friday 25 May 2012 (25/05/2012)
127.0490
127.3030
127.5130
127.0230
127.2680
Thursday 24 May 2012 (24/05/2012)
126.8940
127.0670
127.0050
126.8940
126.9495
Wednesday 23 May 2012 (23/05/2012)
127.0100
126.9360
126.9730
127.1450
127.0590
Tuesday 22 May 2012 (22/05/2012)
127.6550
126.9930
127.6260
127.4230
127.5245
Monday 21 May 2012 (21/05/2012)
126.9700
127.6740
127.1590
127.1740
127.1665
Friday 18 May 2012 (18/05/2012)
126.6230
126.9930
127.0760
126.5840
126.8300
Thursday 17 May 2012 (17/05/2012)
127.3320
126.5610
127.5110
127.2640
127.3875
Wednesday 16 May 2012 (16/05/2012)
128.1200
127.3460
127.7890
127.9760
127.8825
Tuesday 15 May 2012 (15/05/2012)
128.2740
128.1300
128.5240
128.8570
128.6905
Monday 14 May 2012 (14/05/2012)
128.0240
128.3020
128.3620
127.5990
127.9805
Friday 11 May 2012 (11/05/2012)
127.6030
128.0050
127.4200
128.0820
127.7510
Thursday 10 May 2012 (10/05/2012)
127.7190
127.6700
127.6620
127.5990
127.6305
Wednesday 9 May 2012 (09/05/2012)
128.1760
127.7780
127.6600
127.5640
127.6120
Tuesday 8 May 2012 (08/05/2012)
128.6350
128.1630
128.3700
128.2260
128.2980
Monday 7 May 2012 (07/05/2012)
128.4260
128.6410
128.3590
128.2170
128.2880
Friday 4 May 2012 (04/05/2012)
128.2520
128.3810
129.0400
128.6010
128.8205
Thursday 3 May 2012 (03/05/2012)
130.0450
128.2410
130.3780
128.9640
129.6710
Wednesday 2 May 2012 (02/05/2012)
131.4790
130.0540
132.0070
128.2400
130.1235
Tuesday 1 May 2012 (01/05/2012)
131.2980
131.5300
131.0120
131.6710
131.3415

April

Monday 30 April 2012 (30/04/2012)
132.7990
131.3300
133.0590
131.8390
132.4490
Friday 27 April 2012 (27/04/2012)
132.8960
132.5750
133.1120
132.4830
132.7975
Thursday 26 April 2012 (26/04/2012)
134.7670
132.9800
134.4160
132.3130
133.3645
Wednesday 25 April 2012 (25/04/2012)
133.8490
134.7630
134.7360
134.2980
134.5170
Tuesday 24 April 2012 (24/04/2012)
132.5930
133.8640
133.4370
132.9760
133.2065
Monday 23 April 2012 (23/04/2012)
131.0540
132.5850
131.9870
131.0720
131.5295
Friday 20 April 2012 (20/04/2012)
130.3260
131.1900
131.0540
129.2090
130.1315
Thursday 19 April 2012 (19/04/2012)
129.6150
130.3570
130.3800
129.7740
130.0770
Wednesday 18 April 2012 (18/04/2012)
129.8270
129.5720
129.5350
129.8950
129.7150
Tuesday 17 April 2012 (17/04/2012)
128.0990
129.9030
128.8970
129.3030
129.1000
Monday 16 April 2012 (16/04/2012)
128.7490
128.1120
128.1610
127.5560
127.8585
Friday 13 April 2012 (13/04/2012)
129.3960
128.7160
129.3030
128.9620
129.1325
Thursday 12 April 2012 (12/04/2012)
128.1730
129.3930
128.6300
129.0950
128.8625
Wednesday 11 April 2012 (11/04/2012)
126.9670
128.1440
128.6100
126.9600
127.7850
Tuesday 10 April 2012 (10/04/2012)
126.0100
127.0010
127.1300
126.4600
126.7950
Monday 9 April 2012 (09/04/2012)
126.0470
126.0670
126.3120
126.2030
126.2575
Friday 6 April 2012 (06/04/2012)
127.0050
126.0640
126.4450
126.5940
126.5195
Thursday 5 April 2012 (05/04/2012)
125.8360
127.0090
125.9850
126.6560
126.3205
Wednesday 4 April 2012 (04/04/2012)
126.9290
125.8380
128.6820
126.0940
127.3880
Tuesday 3 April 2012 (03/04/2012)
129.5360
126.9160
129.5140
126.9790
128.2465
Monday 2 April 2012 (02/04/2012)
128.7890
129.5870
128.5620
129.2790
128.9205

March

Friday 30 March 2012 (30/03/2012)
128.2640
128.4750
128.4750
127.9860
128.2305
Thursday 29 March 2012 (29/03/2012)
129.4180
128.2440
129.0950
127.8090
128.4520
Wednesday 28 March 2012 (28/03/2012)
130.5450
129.4180
130.4660
129.6450
130.0555
Tuesday 27 March 2012 (27/03/2012)
131.2850
130.5790
130.7680
131.0350
130.9015
Monday 26 March 2012 (26/03/2012)
130.3170
131.2670
131.0130
130.4240
130.7185
Friday 23 March 2012 (23/03/2012)
130.3280
130.4000
130.2810
130.3320
130.3065
Thursday 22 March 2012 (22/03/2012)
131.0490
130.3150
130.9180
130.9290
130.9235
Wednesday 21 March 2012 (21/03/2012)
130.9530
131.0770
132.0410
131.3300
131.6855
Tuesday 20 March 2012 (20/03/2012)
132.4680
130.9630
131.7500
130.3480
131.0490
Monday 19 March 2012 (19/03/2012)
126.3380
132.7100
132.1300
126.5140
129.3220
Friday 16 March 2012 (16/03/2012)
126.2040
126.8240
126.7270
125.5030
126.1150
Thursday 15 March 2012 (15/03/2012)
125.5990
126.1760
126.1840
125.5240
125.8540
Wednesday 14 March 2012 (14/03/2012)
124.9040
125.6300
125.6920
124.7900
125.2410
Tuesday 13 March 2012 (13/03/2012)
122.8260
124.9040
124.6330
123.2710
123.9520
Monday 12 March 2012 (12/03/2012)
122.5580
122.7970
123.0020
122.8830
122.9425
Friday 9 March 2012 (09/03/2012)
122.2290
122.6100
122.4280
122.7720
122.6000
Thursday 8 March 2012 (08/03/2012)
121.8310
122.5620
121.9430
121.7660
121.8545
Wednesday 7 March 2012 (07/03/2012)
121.2740
121.7880
121.4890
121.5680
121.5285
Tuesday 6 March 2012 (06/03/2012)
122.5600
121.3260
122.5120
121.3440
121.9280
Monday 5 March 2012 (05/03/2012)
123.0230
122.5480
122.5450
122.3870
122.4660
Friday 2 March 2012 (02/03/2012)
124.0030
123.7160
123.8780
121.7860
122.8320
Thursday 1 March 2012 (01/03/2012)
123.3310
123.9840
123.7740
123.7290
123.7515

February

Wednesday 29 February 2012 (29/02/2012)
122.5860
123.3140
123.0010
123.4220
123.2115
Tuesday 28 February 2012 (28/02/2012)
121.3700
122.6090
123.0930
120.7910
121.9420
Monday 27 February 2012 (27/02/2012)
120.0160
121.3540
120.8930
120.4270
120.6600
Friday 24 February 2012 (24/02/2012)
119.7690
120.0410
119.8860
119.6310
119.7585
Thursday 23 February 2012 (23/02/2012)
118.7890
119.7620
119.7440
118.9250
119.3345
Wednesday 22 February 2012 (22/02/2012)
118.3890
118.7760
119.1510
118.9380
119.0445
Tuesday 21 February 2012 (21/02/2012)
119.0370
118.4260
119.3400
118.4840
118.9120
Monday 20 February 2012 (20/02/2012)
118.9420
119.0410
119.0830
119.1340
119.1085
Friday 17 February 2012 (17/02/2012)
119.1760
118.6640
119.2000
118.8520
119.0260
Thursday 16 February 2012 (16/02/2012)
119.4700
119.1870
119.4440
118.6900
119.0670
Wednesday 15 February 2012 (15/02/2012)
120.3790
119.4550
120.9240
119.1160
120.0200
Tuesday 14 February 2012 (14/02/2012)
116.8700
120.3700
120.1810
117.1580
118.6695
Monday 13 February 2012 (13/02/2012)
114.8970
116.8400
117.2750
115.1470
116.2110
Friday 10 February 2012 (10/02/2012)
115.6900
115.1360
114.8760
115.3990
115.1375
Thursday 9 February 2012 (09/02/2012)
114.7230
115.6680
115.4650
114.7500
115.1075
Wednesday 8 February 2012 (08/02/2012)
114.8490
114.7410
114.9330
114.8630
114.8980
Tuesday 7 February 2012 (07/02/2012)
114.6560
114.8940
114.7490
114.6000
114.6745
Monday 6 February 2012 (06/02/2012)
114.7390
114.6660
114.5950
114.6340
114.6145
Friday 3 February 2012 (03/02/2012)
114.0150
114.9460
113.7870
114.6720
114.2295
Thursday 2 February 2012 (02/02/2012)
114.0670
114.0070
114.0440
114.0950
114.0695
Wednesday 1 February 2012 (01/02/2012)
113.5900
114.0780
114.1000
113.7240
113.9120

January

Tuesday 31 January 2012 (31/01/2012)
113.7440
113.5870
113.4710
113.7900
113.6305
Monday 30 January 2012 (30/01/2012)
113.6640
113.6960
113.4770
113.4230
113.4500
Friday 27 January 2012 (27/01/2012)
113.7350
113.4160
113.5680
113.9310
113.7495
Thursday 26 January 2012 (26/01/2012)
113.3880
113.7380
113.7690
113.7690
113.7690
Wednesday 25 January 2012 (25/01/2012)
112.8820
113.4150
112.8440
112.6870
112.7655
Tuesday 24 January 2012 (24/01/2012)
112.8710
112.8270
112.5810
113.1460
112.8635
Monday 23 January 2012 (23/01/2012)
111.5790
112.8830
112.3860
112.4450
112.4155