Canadian Dollar-Sri Lankan Rupee History: 2012
Go
Set AlertDaily CAD/LKR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 136.048, reached on 14/09/2012
The lowest level of 2012 was 112.445 reached 23/01/2012
The average level of 2012 was 128.7102
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/LKR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 127.4540 | 128.7330 | 128.1110 | 127.9370 | 128.0240 |
| Friday 28 December 2012 (28/12/2012) | 127.7440 | 127.4360 | 127.5410 | 127.7790 | 127.6600 |
| Thursday 27 December 2012 (27/12/2012) | 127.7430 | 127.7300 | 127.9990 | 127.7460 | 127.8725 |
| Wednesday 26 December 2012 (26/12/2012) | 127.9570 | 127.7040 | 128.0050 | 128.1380 | 128.0715 |
| Tuesday 25 December 2012 (25/12/2012) | 127.8710 | 127.9670 | 127.8560 | 126.2570 | 127.0565 |
| Monday 24 December 2012 (24/12/2012) | 127.8080 | 127.8790 | 127.8360 | 128.0710 | 127.9535 |
| Friday 21 December 2012 (21/12/2012) | 129.3540 | 127.8490 | 129.0700 | 127.2540 | 128.1620 |
| Thursday 20 December 2012 (20/12/2012) | 129.8590 | 129.3410 | 129.6100 | 128.6820 | 129.1460 |
| Wednesday 19 December 2012 (19/12/2012) | 130.6140 | 129.8650 | 130.2180 | 130.2720 | 130.2450 |
| Tuesday 18 December 2012 (18/12/2012) | 130.8300 | 130.6180 | 130.7150 | 130.7660 | 130.7405 |
| Monday 17 December 2012 (17/12/2012) | 130.3530 | 130.8280 | 130.1940 | 130.3970 | 130.2955 |
| Friday 14 December 2012 (14/12/2012) | 130.4760 | 130.4000 | 130.3670 | 130.2810 | 130.3240 |
| Thursday 13 December 2012 (13/12/2012) | 130.7530 | 130.4970 | 130.7470 | 130.4800 | 130.6135 |
| Wednesday 12 December 2012 (12/12/2012) | 130.6840 | 130.7310 | 130.7130 | 130.5400 | 130.6265 |
| Tuesday 11 December 2012 (11/12/2012) | 130.6240 | 130.6660 | 130.5620 | 130.5520 | 130.5570 |
| Monday 10 December 2012 (10/12/2012) | 130.2370 | 130.6400 | 130.3410 | 130.0990 | 130.2200 |
| Friday 7 December 2012 (07/12/2012) | 129.8910 | 130.0680 | 129.9900 | 130.1260 | 130.0580 |
| Thursday 6 December 2012 (06/12/2012) | 129.7410 | 129.8730 | 129.8780 | 129.9140 | 129.8960 |
| Wednesday 5 December 2012 (05/12/2012) | 129.2170 | 129.6810 | 129.5600 | 129.5050 | 129.5325 |
| Tuesday 4 December 2012 (04/12/2012) | 130.1060 | 129.2030 | 129.8620 | 129.3170 | 129.5895 |
| Monday 3 December 2012 (03/12/2012) | 131.0160 | 130.0690 | 130.9400 | 130.2570 | 130.5985 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 131.3340 | 130.8820 | 131.2390 | 131.0520 | 131.1455 |
| Thursday 29 November 2012 (29/11/2012) | 131.2080 | 131.3470 | 131.2960 | 131.2940 | 131.2950 |
| Wednesday 28 November 2012 (28/11/2012) | 130.8710 | 131.2120 | 130.8630 | 130.9180 | 130.8905 |
| Tuesday 27 November 2012 (27/11/2012) | 131.0330 | 130.8800 | 131.0950 | 131.1500 | 131.1225 |
| Monday 26 November 2012 (26/11/2012) | 131.1540 | 131.0330 | 130.8850 | 131.0850 | 130.9850 |
| Friday 23 November 2012 (23/11/2012) | 130.6870 | 130.7220 | 130.6820 | 130.5140 | 130.5980 |
| Thursday 22 November 2012 (22/11/2012) | 130.8010 | 130.8120 | 130.8250 | 130.6660 | 130.7455 |
| Wednesday 21 November 2012 (21/11/2012) | 130.7310 | 130.7690 | 130.6290 | 130.5130 | 130.5710 |
| Tuesday 20 November 2012 (20/11/2012) | 130.6680 | 130.7030 | 130.5560 | 130.6270 | 130.5915 |
| Monday 19 November 2012 (19/11/2012) | 129.8740 | 130.6610 | 130.0520 | 130.3180 | 130.1850 |
| Friday 16 November 2012 (16/11/2012) | 129.6040 | 129.7010 | 129.6900 | 129.7760 | 129.7330 |
| Thursday 15 November 2012 (15/11/2012) | 129.7590 | 129.6080 | 129.7970 | 129.6500 | 129.7235 |
| Wednesday 14 November 2012 (14/11/2012) | 130.2330 | 129.7510 | 130.6140 | 130.0450 | 130.3295 |
| Tuesday 13 November 2012 (13/11/2012) | 130.5220 | 130.2590 | 130.2720 | 130.4520 | 130.3620 |
| Monday 12 November 2012 (12/11/2012) | 130.7950 | 130.5450 | 130.8230 | 130.5730 | 130.6980 |
| Friday 9 November 2012 (09/11/2012) | 130.6190 | 130.5580 | 130.8910 | 130.7690 | 130.8300 |
| Thursday 8 November 2012 (08/11/2012) | 131.2940 | 130.6370 | 130.9700 | 131.1930 | 131.0815 |
| Wednesday 7 November 2012 (07/11/2012) | 131.7620 | 131.3460 | 131.5970 | 131.9760 | 131.7865 |
| Tuesday 6 November 2012 (06/11/2012) | 130.9470 | 131.7770 | 131.3580 | 131.3950 | 131.3765 |
| Monday 5 November 2012 (05/11/2012) | 130.8710 | 130.9260 | 130.9900 | 130.8700 | 130.9300 |
| Friday 2 November 2012 (02/11/2012) | 130.4560 | 130.8040 | 130.7070 | 131.0700 | 130.8885 |
| Thursday 1 November 2012 (01/11/2012) | 130.2290 | 130.4810 | 130.3090 | 130.5110 | 130.4100 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 130.2730 | 130.2530 | 130.2820 | 130.2830 | 130.2825 |
| Tuesday 30 October 2012 (30/10/2012) | 129.6750 | 130.2380 | 130.1020 | 129.7130 | 129.9075 |
| Monday 29 October 2012 (29/10/2012) | 130.0800 | 129.7290 | 129.9270 | 129.7450 | 129.8360 |
| Friday 26 October 2012 (26/10/2012) | 130.6780 | 130.1360 | 130.4130 | 130.3110 | 130.3620 |
| Thursday 25 October 2012 (25/10/2012) | 130.9300 | 130.7120 | 130.7430 | 130.9470 | 130.8450 |
| Wednesday 24 October 2012 (24/10/2012) | 130.8760 | 130.9730 | 130.8140 | 131.0450 | 130.9295 |
| Tuesday 23 October 2012 (23/10/2012) | 130.7140 | 130.8800 | 130.6800 | 130.9430 | 130.8115 |
| Monday 22 October 2012 (22/10/2012) | 129.7500 | 130.7590 | 130.4170 | 129.9280 | 130.1725 |
| Friday 19 October 2012 (19/10/2012) | 130.8470 | 129.8840 | 130.3550 | 130.6380 | 130.4965 |
| Thursday 18 October 2012 (18/10/2012) | 131.6570 | 130.8710 | 131.4710 | 131.3480 | 131.4095 |
| Wednesday 17 October 2012 (17/10/2012) | 130.4730 | 131.6430 | 130.5950 | 131.3610 | 130.9780 |
| Tuesday 16 October 2012 (16/10/2012) | 130.9920 | 130.4730 | 130.3920 | 131.0290 | 130.7105 |
| Monday 15 October 2012 (15/10/2012) | 131.2290 | 131.0090 | 131.3370 | 131.1890 | 131.2630 |
| Friday 12 October 2012 (12/10/2012) | 131.1750 | 131.0970 | 131.1600 | 131.2300 | 131.1950 |
| Thursday 11 October 2012 (11/10/2012) | 130.8540 | 131.2120 | 131.0270 | 131.1460 | 131.0865 |
| Wednesday 10 October 2012 (10/10/2012) | 131.1740 | 130.8600 | 131.0660 | 131.0530 | 131.0595 |
| Tuesday 9 October 2012 (09/10/2012) | 131.4040 | 131.1500 | 131.4100 | 131.3400 | 131.3750 |
| Monday 8 October 2012 (08/10/2012) | 131.3630 | 131.3870 | 131.2120 | 131.5740 | 131.3930 |
| Friday 5 October 2012 (05/10/2012) | 131.9320 | 131.1720 | 132.2190 | 131.2300 | 131.7245 |
| Thursday 4 October 2012 (04/10/2012) | 131.0450 | 131.6200 | 131.6320 | 130.9850 | 131.3085 |
| Wednesday 3 October 2012 (03/10/2012) | 131.4030 | 131.0530 | 131.2090 | 131.1200 | 131.1645 |
| Tuesday 2 October 2012 (02/10/2012) | 131.4210 | 131.4060 | 131.5300 | 131.5040 | 131.5170 |
| Monday 1 October 2012 (01/10/2012) | 131.5500 | 131.4270 | 131.4280 | 131.3180 | 131.3730 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 132.1810 | 131.4010 | 132.2230 | 131.6160 | 131.9195 |
| Thursday 27 September 2012 (27/09/2012) | 132.9360 | 132.1340 | 132.6410 | 131.2070 | 131.9240 |
| Wednesday 26 September 2012 (26/09/2012) | 133.6120 | 132.9240 | 133.2680 | 133.3900 | 133.3290 |
| Tuesday 25 September 2012 (25/09/2012) | 134.0040 | 133.6000 | 133.7810 | 133.8110 | 133.7960 |
| Monday 24 September 2012 (24/09/2012) | 134.5550 | 133.9850 | 134.1000 | 133.9510 | 134.0255 |
| Friday 21 September 2012 (21/09/2012) | 134.7020 | 134.6890 | 134.8480 | 134.9100 | 134.8790 |
| Thursday 20 September 2012 (20/09/2012) | 135.1370 | 134.7010 | 134.5800 | 134.5250 | 134.5525 |
| Wednesday 19 September 2012 (19/09/2012) | 135.4420 | 135.1320 | 135.4050 | 135.2760 | 135.3405 |
| Tuesday 18 September 2012 (18/09/2012) | 135.4240 | 135.4290 | 135.4120 | 135.4030 | 135.4075 |
| Monday 17 September 2012 (17/09/2012) | 136.1690 | 135.3920 | 135.4860 | 136.0630 | 135.7745 |
| Friday 14 September 2012 (14/09/2012) | 136.1370 | 135.9800 | 136.0480 | 136.2740 | 136.1610 |
| Thursday 13 September 2012 (13/09/2012) | 135.1030 | 136.1110 | 135.2410 | 135.8520 | 135.5465 |
| Wednesday 12 September 2012 (12/09/2012) | 136.0200 | 135.1440 | 135.2530 | 135.7070 | 135.4800 |
| Tuesday 11 September 2012 (11/09/2012) | 135.3150 | 136.0260 | 135.9850 | 135.8820 | 135.9335 |
| Monday 10 September 2012 (10/09/2012) | 135.3900 | 135.3130 | 135.2560 | 135.3950 | 135.3255 |
| Friday 7 September 2012 (07/09/2012) | 134.7440 | 135.2660 | 135.2920 | 134.9400 | 135.1160 |
| Thursday 6 September 2012 (06/09/2012) | 133.5710 | 134.7730 | 133.8090 | 134.6460 | 134.2275 |
| Wednesday 5 September 2012 (05/09/2012) | 134.2030 | 133.5970 | 133.3790 | 133.9200 | 133.6495 |
| Tuesday 4 September 2012 (04/09/2012) | 134.2180 | 134.2050 | 134.0700 | 134.4240 | 134.2470 |
| Monday 3 September 2012 (03/09/2012) | 134.0200 | 134.2190 | 134.0300 | 134.1310 | 134.0805 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 133.3640 | 134.3610 | 133.8400 | 133.6100 | 133.7250 |
| Thursday 30 August 2012 (30/08/2012) | 133.7650 | 133.3950 | 133.4730 | 133.3720 | 133.4225 |
| Wednesday 29 August 2012 (29/08/2012) | 133.9140 | 133.7570 | 133.8100 | 133.9950 | 133.9025 |
| Tuesday 28 August 2012 (28/08/2012) | 133.7370 | 133.9030 | 133.8790 | 134.0290 | 133.9540 |
| Monday 27 August 2012 (27/08/2012) | 133.2610 | 133.7380 | 133.5070 | 133.7400 | 133.6235 |
| Friday 24 August 2012 (24/08/2012) | 133.1730 | 133.2340 | 133.1220 | 133.4310 | 133.2765 |
| Thursday 23 August 2012 (23/08/2012) | 133.4960 | 133.1730 | 133.4070 | 133.6350 | 133.5210 |
| Wednesday 22 August 2012 (22/08/2012) | 133.7180 | 133.4960 | 133.4330 | 133.4340 | 133.4335 |
| Tuesday 21 August 2012 (21/08/2012) | 133.8170 | 133.7240 | 133.7550 | 133.8520 | 133.8035 |
| Monday 20 August 2012 (20/08/2012) | 133.8780 | 133.7630 | 133.6630 | 133.8380 | 133.7505 |
| Friday 17 August 2012 (17/08/2012) | 133.7860 | 133.7450 | 134.1520 | 133.8460 | 133.9990 |
| Thursday 16 August 2012 (16/08/2012) | 133.4560 | 133.8400 | 133.4100 | 133.3890 | 133.3995 |
| Wednesday 15 August 2012 (15/08/2012) | 132.9670 | 133.4300 | 132.9780 | 133.2280 | 133.1030 |
| Tuesday 14 August 2012 (14/08/2012) | 132.9440 | 132.9790 | 132.9420 | 132.9920 | 132.9670 |
| Monday 13 August 2012 (13/08/2012) | 133.0040 | 132.9500 | 132.8570 | 133.0350 | 132.9460 |
| Friday 10 August 2012 (10/08/2012) | 133.1700 | 133.0160 | 132.8650 | 132.7630 | 132.8140 |
| Thursday 9 August 2012 (09/08/2012) | 132.5410 | 133.1530 | 132.5880 | 133.0320 | 132.8100 |
| Wednesday 8 August 2012 (08/08/2012) | 132.3730 | 132.5130 | 132.3040 | 132.0910 | 132.1975 |
| Tuesday 7 August 2012 (07/08/2012) | 131.8750 | 132.4020 | 132.2290 | 131.9290 | 132.0790 |
| Monday 6 August 2012 (06/08/2012) | 131.7460 | 131.8730 | 131.9140 | 131.6890 | 131.8015 |
| Friday 3 August 2012 (03/08/2012) | 130.8860 | 131.7330 | 131.6980 | 131.6010 | 131.6495 |
| Thursday 2 August 2012 (02/08/2012) | 131.1290 | 130.8550 | 131.2680 | 131.1950 | 131.2315 |
| Wednesday 1 August 2012 (01/08/2012) | 131.4290 | 131.1050 | 131.5060 | 131.3010 | 131.4035 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 131.6570 | 131.4350 | 131.7330 | 131.5380 | 131.6355 |
| Monday 30 July 2012 (30/07/2012) | 131.4230 | 131.6390 | 131.3780 | 131.4510 | 131.4145 |
| Friday 27 July 2012 (27/07/2012) | 129.8380 | 131.4910 | 131.0290 | 130.2140 | 130.6215 |
| Thursday 26 July 2012 (26/07/2012) | 128.9960 | 129.8250 | 129.9620 | 128.3510 | 129.1565 |
| Wednesday 25 July 2012 (25/07/2012) | 128.0620 | 128.9820 | 128.3720 | 128.7330 | 128.5525 |
| Tuesday 24 July 2012 (24/07/2012) | 128.4420 | 128.0320 | 128.3670 | 127.9140 | 128.1405 |
| Monday 23 July 2012 (23/07/2012) | 130.0830 | 128.5610 | 130.0470 | 128.5190 | 129.2830 |
| Friday 20 July 2012 (20/07/2012) | 131.9840 | 130.2600 | 131.7850 | 129.9480 | 130.8665 |
| Thursday 19 July 2012 (19/07/2012) | 132.1520 | 131.9580 | 131.9600 | 131.7360 | 131.8480 |
| Wednesday 18 July 2012 (18/07/2012) | 132.2660 | 132.1360 | 132.2090 | 131.7170 | 131.9630 |
| Tuesday 17 July 2012 (17/07/2012) | 131.8550 | 132.2700 | 131.9090 | 131.7020 | 131.8055 |
| Monday 16 July 2012 (16/07/2012) | 132.2190 | 131.8500 | 131.7640 | 131.8120 | 131.7880 |
| Friday 13 July 2012 (13/07/2012) | 131.2640 | 132.1550 | 132.0390 | 131.2820 | 131.6605 |
| Thursday 12 July 2012 (12/07/2012) | 131.0720 | 131.2690 | 131.1540 | 131.2000 | 131.1770 |
| Wednesday 11 July 2012 (11/07/2012) | 130.8080 | 131.0380 | 131.1600 | 131.0720 | 131.1160 |
| Tuesday 10 July 2012 (10/07/2012) | 131.0620 | 130.8040 | 131.0030 | 131.1190 | 131.0610 |
| Monday 9 July 2012 (09/07/2012) | 130.7690 | 131.0520 | 130.9150 | 130.9600 | 130.9375 |
| Friday 6 July 2012 (06/07/2012) | 131.9940 | 130.8850 | 131.6230 | 131.1740 | 131.3985 |
| Thursday 5 July 2012 (05/07/2012) | 132.0840 | 132.0030 | 132.0380 | 132.0800 | 132.0590 |
| Wednesday 4 July 2012 (04/07/2012) | 132.1300 | 132.1090 | 132.0060 | 130.8580 | 131.4320 |
| Tuesday 3 July 2012 (03/07/2012) | 131.5040 | 132.2220 | 131.5630 | 131.5630 | 131.5630 |
| Monday 2 July 2012 (02/07/2012) | 131.8380 | 131.5060 | 131.4340 | 131.1560 | 131.2950 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 129.7290 | 131.7680 | 130.9560 | 130.4600 | 130.7080 |
| Thursday 28 June 2012 (28/06/2012) | 130.0770 | 129.7170 | 130.5870 | 130.1840 | 130.3855 |
| Wednesday 27 June 2012 (27/06/2012) | 130.4510 | 130.0320 | 130.6050 | 130.0920 | 130.3485 |
| Tuesday 26 June 2012 (26/06/2012) | 129.7190 | 130.4250 | 130.1790 | 129.5350 | 129.8570 |
| Monday 25 June 2012 (25/06/2012) | 129.5270 | 129.6870 | 129.5350 | 129.2670 | 129.4010 |
| Friday 22 June 2012 (22/06/2012) | 128.9840 | 129.8400 | 129.6630 | 129.6900 | 129.6765 |
| Thursday 21 June 2012 (21/06/2012) | 130.5220 | 128.9900 | 130.1280 | 129.5840 | 129.8560 |
| Wednesday 20 June 2012 (20/06/2012) | 130.2070 | 130.4780 | 130.5460 | 130.5720 | 130.5590 |
| Tuesday 19 June 2012 (19/06/2012) | 128.8900 | 130.2220 | 130.1350 | 129.6220 | 129.8785 |
| Monday 18 June 2012 (18/06/2012) | 128.8180 | 128.9180 | 129.1760 | 129.1530 | 129.1645 |
| Friday 15 June 2012 (15/06/2012) | 128.9180 | 128.7210 | 128.4160 | 128.6620 | 128.5390 |
| Thursday 14 June 2012 (14/06/2012) | 128.1890 | 128.9200 | 128.5720 | 128.1310 | 128.3515 |
| Wednesday 13 June 2012 (13/06/2012) | 129.3350 | 128.2500 | 129.2790 | 128.2070 | 128.7430 |
| Tuesday 12 June 2012 (12/06/2012) | 127.8000 | 129.3410 | 129.2320 | 128.1890 | 128.7105 |
| Monday 11 June 2012 (11/06/2012) | 127.5040 | 127.7750 | 128.5250 | 127.5000 | 128.0125 |
| Friday 8 June 2012 (08/06/2012) | 126.4830 | 126.6200 | 126.4050 | 126.3740 | 126.3895 |
| Thursday 7 June 2012 (07/06/2012) | 126.6360 | 126.4960 | 127.1370 | 126.6580 | 126.8975 |
| Wednesday 6 June 2012 (06/06/2012) | 125.4850 | 126.6550 | 125.9220 | 125.8960 | 125.9090 |
| Tuesday 5 June 2012 (05/06/2012) | 126.3090 | 125.4450 | 126.3060 | 125.3690 | 125.8375 |
| Monday 4 June 2012 (04/06/2012) | 126.2740 | 126.2880 | 125.9850 | 125.4690 | 125.7270 |
| Friday 1 June 2012 (01/06/2012) | 127.8280 | 125.9750 | 126.9260 | 126.3640 | 126.6450 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 128.5220 | 127.8550 | 128.6360 | 127.7450 | 128.1905 |
| Wednesday 30 May 2012 (30/05/2012) | 129.2010 | 128.5970 | 128.8540 | 128.5330 | 128.6935 |
| Tuesday 29 May 2012 (29/05/2012) | 128.1960 | 129.1430 | 128.9010 | 128.1650 | 128.5330 |
| Monday 28 May 2012 (28/05/2012) | 127.6180 | 128.1850 | 127.8400 | 126.9230 | 127.3815 |
| Friday 25 May 2012 (25/05/2012) | 127.0490 | 127.3030 | 127.5130 | 127.0230 | 127.2680 |
| Thursday 24 May 2012 (24/05/2012) | 126.8940 | 127.0670 | 127.0050 | 126.8940 | 126.9495 |
| Wednesday 23 May 2012 (23/05/2012) | 127.0100 | 126.9360 | 126.9730 | 127.1450 | 127.0590 |
| Tuesday 22 May 2012 (22/05/2012) | 127.6550 | 126.9930 | 127.6260 | 127.4230 | 127.5245 |
| Monday 21 May 2012 (21/05/2012) | 126.9700 | 127.6740 | 127.1590 | 127.1740 | 127.1665 |
| Friday 18 May 2012 (18/05/2012) | 126.6230 | 126.9930 | 127.0760 | 126.5840 | 126.8300 |
| Thursday 17 May 2012 (17/05/2012) | 127.3320 | 126.5610 | 127.5110 | 127.2640 | 127.3875 |
| Wednesday 16 May 2012 (16/05/2012) | 128.1200 | 127.3460 | 127.7890 | 127.9760 | 127.8825 |
| Tuesday 15 May 2012 (15/05/2012) | 128.2740 | 128.1300 | 128.5240 | 128.8570 | 128.6905 |
| Monday 14 May 2012 (14/05/2012) | 128.0240 | 128.3020 | 128.3620 | 127.5990 | 127.9805 |
| Friday 11 May 2012 (11/05/2012) | 127.6030 | 128.0050 | 127.4200 | 128.0820 | 127.7510 |
| Thursday 10 May 2012 (10/05/2012) | 127.7190 | 127.6700 | 127.6620 | 127.5990 | 127.6305 |
| Wednesday 9 May 2012 (09/05/2012) | 128.1760 | 127.7780 | 127.6600 | 127.5640 | 127.6120 |
| Tuesday 8 May 2012 (08/05/2012) | 128.6350 | 128.1630 | 128.3700 | 128.2260 | 128.2980 |
| Monday 7 May 2012 (07/05/2012) | 128.4260 | 128.6410 | 128.3590 | 128.2170 | 128.2880 |
| Friday 4 May 2012 (04/05/2012) | 128.2520 | 128.3810 | 129.0400 | 128.6010 | 128.8205 |
| Thursday 3 May 2012 (03/05/2012) | 130.0450 | 128.2410 | 130.3780 | 128.9640 | 129.6710 |
| Wednesday 2 May 2012 (02/05/2012) | 131.4790 | 130.0540 | 132.0070 | 128.2400 | 130.1235 |
| Tuesday 1 May 2012 (01/05/2012) | 131.2980 | 131.5300 | 131.0120 | 131.6710 | 131.3415 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 132.7990 | 131.3300 | 133.0590 | 131.8390 | 132.4490 |
| Friday 27 April 2012 (27/04/2012) | 132.8960 | 132.5750 | 133.1120 | 132.4830 | 132.7975 |
| Thursday 26 April 2012 (26/04/2012) | 134.7670 | 132.9800 | 134.4160 | 132.3130 | 133.3645 |
| Wednesday 25 April 2012 (25/04/2012) | 133.8490 | 134.7630 | 134.7360 | 134.2980 | 134.5170 |
| Tuesday 24 April 2012 (24/04/2012) | 132.5930 | 133.8640 | 133.4370 | 132.9760 | 133.2065 |
| Monday 23 April 2012 (23/04/2012) | 131.0540 | 132.5850 | 131.9870 | 131.0720 | 131.5295 |
| Friday 20 April 2012 (20/04/2012) | 130.3260 | 131.1900 | 131.0540 | 129.2090 | 130.1315 |
| Thursday 19 April 2012 (19/04/2012) | 129.6150 | 130.3570 | 130.3800 | 129.7740 | 130.0770 |
| Wednesday 18 April 2012 (18/04/2012) | 129.8270 | 129.5720 | 129.5350 | 129.8950 | 129.7150 |
| Tuesday 17 April 2012 (17/04/2012) | 128.0990 | 129.9030 | 128.8970 | 129.3030 | 129.1000 |
| Monday 16 April 2012 (16/04/2012) | 128.7490 | 128.1120 | 128.1610 | 127.5560 | 127.8585 |
| Friday 13 April 2012 (13/04/2012) | 129.3960 | 128.7160 | 129.3030 | 128.9620 | 129.1325 |
| Thursday 12 April 2012 (12/04/2012) | 128.1730 | 129.3930 | 128.6300 | 129.0950 | 128.8625 |
| Wednesday 11 April 2012 (11/04/2012) | 126.9670 | 128.1440 | 128.6100 | 126.9600 | 127.7850 |
| Tuesday 10 April 2012 (10/04/2012) | 126.0100 | 127.0010 | 127.1300 | 126.4600 | 126.7950 |
| Monday 9 April 2012 (09/04/2012) | 126.0470 | 126.0670 | 126.3120 | 126.2030 | 126.2575 |
| Friday 6 April 2012 (06/04/2012) | 127.0050 | 126.0640 | 126.4450 | 126.5940 | 126.5195 |
| Thursday 5 April 2012 (05/04/2012) | 125.8360 | 127.0090 | 125.9850 | 126.6560 | 126.3205 |
| Wednesday 4 April 2012 (04/04/2012) | 126.9290 | 125.8380 | 128.6820 | 126.0940 | 127.3880 |
| Tuesday 3 April 2012 (03/04/2012) | 129.5360 | 126.9160 | 129.5140 | 126.9790 | 128.2465 |
| Monday 2 April 2012 (02/04/2012) | 128.7890 | 129.5870 | 128.5620 | 129.2790 | 128.9205 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 128.2640 | 128.4750 | 128.4750 | 127.9860 | 128.2305 |
| Thursday 29 March 2012 (29/03/2012) | 129.4180 | 128.2440 | 129.0950 | 127.8090 | 128.4520 |
| Wednesday 28 March 2012 (28/03/2012) | 130.5450 | 129.4180 | 130.4660 | 129.6450 | 130.0555 |
| Tuesday 27 March 2012 (27/03/2012) | 131.2850 | 130.5790 | 130.7680 | 131.0350 | 130.9015 |
| Monday 26 March 2012 (26/03/2012) | 130.3170 | 131.2670 | 131.0130 | 130.4240 | 130.7185 |
| Friday 23 March 2012 (23/03/2012) | 130.3280 | 130.4000 | 130.2810 | 130.3320 | 130.3065 |
| Thursday 22 March 2012 (22/03/2012) | 131.0490 | 130.3150 | 130.9180 | 130.9290 | 130.9235 |
| Wednesday 21 March 2012 (21/03/2012) | 130.9530 | 131.0770 | 132.0410 | 131.3300 | 131.6855 |
| Tuesday 20 March 2012 (20/03/2012) | 132.4680 | 130.9630 | 131.7500 | 130.3480 | 131.0490 |
| Monday 19 March 2012 (19/03/2012) | 126.3380 | 132.7100 | 132.1300 | 126.5140 | 129.3220 |
| Friday 16 March 2012 (16/03/2012) | 126.2040 | 126.8240 | 126.7270 | 125.5030 | 126.1150 |
| Thursday 15 March 2012 (15/03/2012) | 125.5990 | 126.1760 | 126.1840 | 125.5240 | 125.8540 |
| Wednesday 14 March 2012 (14/03/2012) | 124.9040 | 125.6300 | 125.6920 | 124.7900 | 125.2410 |
| Tuesday 13 March 2012 (13/03/2012) | 122.8260 | 124.9040 | 124.6330 | 123.2710 | 123.9520 |
| Monday 12 March 2012 (12/03/2012) | 122.5580 | 122.7970 | 123.0020 | 122.8830 | 122.9425 |
| Friday 9 March 2012 (09/03/2012) | 122.2290 | 122.6100 | 122.4280 | 122.7720 | 122.6000 |
| Thursday 8 March 2012 (08/03/2012) | 121.8310 | 122.5620 | 121.9430 | 121.7660 | 121.8545 |
| Wednesday 7 March 2012 (07/03/2012) | 121.2740 | 121.7880 | 121.4890 | 121.5680 | 121.5285 |
| Tuesday 6 March 2012 (06/03/2012) | 122.5600 | 121.3260 | 122.5120 | 121.3440 | 121.9280 |
| Monday 5 March 2012 (05/03/2012) | 123.0230 | 122.5480 | 122.5450 | 122.3870 | 122.4660 |
| Friday 2 March 2012 (02/03/2012) | 124.0030 | 123.7160 | 123.8780 | 121.7860 | 122.8320 |
| Thursday 1 March 2012 (01/03/2012) | 123.3310 | 123.9840 | 123.7740 | 123.7290 | 123.7515 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 122.5860 | 123.3140 | 123.0010 | 123.4220 | 123.2115 |
| Tuesday 28 February 2012 (28/02/2012) | 121.3700 | 122.6090 | 123.0930 | 120.7910 | 121.9420 |
| Monday 27 February 2012 (27/02/2012) | 120.0160 | 121.3540 | 120.8930 | 120.4270 | 120.6600 |
| Friday 24 February 2012 (24/02/2012) | 119.7690 | 120.0410 | 119.8860 | 119.6310 | 119.7585 |
| Thursday 23 February 2012 (23/02/2012) | 118.7890 | 119.7620 | 119.7440 | 118.9250 | 119.3345 |
| Wednesday 22 February 2012 (22/02/2012) | 118.3890 | 118.7760 | 119.1510 | 118.9380 | 119.0445 |
| Tuesday 21 February 2012 (21/02/2012) | 119.0370 | 118.4260 | 119.3400 | 118.4840 | 118.9120 |
| Monday 20 February 2012 (20/02/2012) | 118.9420 | 119.0410 | 119.0830 | 119.1340 | 119.1085 |
| Friday 17 February 2012 (17/02/2012) | 119.1760 | 118.6640 | 119.2000 | 118.8520 | 119.0260 |
| Thursday 16 February 2012 (16/02/2012) | 119.4700 | 119.1870 | 119.4440 | 118.6900 | 119.0670 |
| Wednesday 15 February 2012 (15/02/2012) | 120.3790 | 119.4550 | 120.9240 | 119.1160 | 120.0200 |
| Tuesday 14 February 2012 (14/02/2012) | 116.8700 | 120.3700 | 120.1810 | 117.1580 | 118.6695 |
| Monday 13 February 2012 (13/02/2012) | 114.8970 | 116.8400 | 117.2750 | 115.1470 | 116.2110 |
| Friday 10 February 2012 (10/02/2012) | 115.6900 | 115.1360 | 114.8760 | 115.3990 | 115.1375 |
| Thursday 9 February 2012 (09/02/2012) | 114.7230 | 115.6680 | 115.4650 | 114.7500 | 115.1075 |
| Wednesday 8 February 2012 (08/02/2012) | 114.8490 | 114.7410 | 114.9330 | 114.8630 | 114.8980 |
| Tuesday 7 February 2012 (07/02/2012) | 114.6560 | 114.8940 | 114.7490 | 114.6000 | 114.6745 |
| Monday 6 February 2012 (06/02/2012) | 114.7390 | 114.6660 | 114.5950 | 114.6340 | 114.6145 |
| Friday 3 February 2012 (03/02/2012) | 114.0150 | 114.9460 | 113.7870 | 114.6720 | 114.2295 |
| Thursday 2 February 2012 (02/02/2012) | 114.0670 | 114.0070 | 114.0440 | 114.0950 | 114.0695 |
| Wednesday 1 February 2012 (01/02/2012) | 113.5900 | 114.0780 | 114.1000 | 113.7240 | 113.9120 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 113.7440 | 113.5870 | 113.4710 | 113.7900 | 113.6305 |
| Monday 30 January 2012 (30/01/2012) | 113.6640 | 113.6960 | 113.4770 | 113.4230 | 113.4500 |
| Friday 27 January 2012 (27/01/2012) | 113.7350 | 113.4160 | 113.5680 | 113.9310 | 113.7495 |
| Thursday 26 January 2012 (26/01/2012) | 113.3880 | 113.7380 | 113.7690 | 113.7690 | 113.7690 |
| Wednesday 25 January 2012 (25/01/2012) | 112.8820 | 113.4150 | 112.8440 | 112.6870 | 112.7655 |
| Tuesday 24 January 2012 (24/01/2012) | 112.8710 | 112.8270 | 112.5810 | 113.1460 | 112.8635 |
| Monday 23 January 2012 (23/01/2012) | 111.5790 | 112.8830 | 112.3860 | 112.4450 | 112.4155 |