Canadian Dollar-Cayman Islands Dollar History: 2025

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6069, reached on 14/04/2025

The lowest level of 2025 was 0.571 reached 30/01/2025

The average level of 2025 was 0.5826

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.570.580.590.60.61Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.5982
0.6023
0.6024
0.5973
0.5999
Wednesday 16 April 2025 (16/04/2025)
0.5982
0.6023
0.6024
0.5973
0.5999
Tuesday 15 April 2025 (15/04/2025)
0.6028
0.5973
0.6031
0.5971
0.6001
Monday 14 April 2025 (14/04/2025)
0.6058
0.6010
0.6069
0.6000
0.6035
Friday 11 April 2025 (11/04/2025)
0.6006
0.6004
0.6015
0.5971
0.5993
Thursday 10 April 2025 (10/04/2025)
0.5968
0.5942
0.5973
0.5915
0.5944
Wednesday 9 April 2025 (09/04/2025)
0.5862
0.5912
0.5935
0.5837
0.5886
Tuesday 8 April 2025 (08/04/2025)
0.5865
0.5839
0.5885
0.5833
0.5859
Monday 7 April 2025 (07/04/2025)
0.5839
0.5895
0.5910
0.5803
0.5857
Friday 4 April 2025 (04/04/2025)
0.5862
0.5901
0.5913
0.5843
0.5878
Thursday 3 April 2025 (03/04/2025)
0.5918
0.5935
0.5953
0.5876
0.5915
Wednesday 2 April 2025 (02/04/2025)
0.5824
0.5820
0.5831
0.5778
0.5805
Tuesday 1 April 2025 (01/04/2025)
0.5792
0.5824
0.5825
0.5785
0.5805

March

Monday 31 March 2025 (31/03/2025)
0.5831
0.5803
0.5831
0.5795
0.5813
Friday 28 March 2025 (28/03/2025)
0.5818
0.5816
0.5832
0.5803
0.5818
Thursday 27 March 2025 (27/03/2025)
0.5862
0.5819
0.5863
0.5801
0.5832
Wednesday 26 March 2025 (26/03/2025)
0.5813
0.5844
0.5856
0.5810
0.5833
Tuesday 25 March 2025 (25/03/2025)
0.5831
0.5838
0.5841
0.5819
0.5830
Monday 24 March 2025 (24/03/2025)
0.5835
0.5834
0.5852
0.5810
0.5831
Friday 21 March 2025 (21/03/2025)
0.5809
0.5821
0.5832
0.5806
0.5819
Thursday 20 March 2025 (20/03/2025)
0.5803
0.5818
0.5825
0.5791
0.5808
Wednesday 19 March 2025 (19/03/2025)
0.5814
0.5805
0.5828
0.5802
0.5815
Tuesday 18 March 2025 (18/03/2025)
0.5824
0.5811
0.5842
0.5808
0.5825
Monday 17 March 2025 (17/03/2025)
0.5812
0.5824
0.5814
0.5804
0.5809
Friday 14 March 2025 (14/03/2025)
0.5765
0.5801
0.5807
0.5762
0.5785
Thursday 13 March 2025 (13/03/2025)
0.5792
0.5770
0.5804
0.5769
0.5787
Wednesday 12 March 2025 (12/03/2025)
0.5778
0.5799
0.5804
0.5771
0.5788
Tuesday 11 March 2025 (11/03/2025)
0.5794
0.5763
0.5801
0.5738
0.5770
Monday 10 March 2025 (10/03/2025)
0.5810
0.5795
0.5823
0.5773
0.5798
Friday 7 March 2025 (07/03/2025)
0.5844
0.5794
0.5845
0.5780
0.5813
Thursday 6 March 2025 (06/03/2025)
0.5809
0.5832
0.5844
0.5797
0.5821
Wednesday 5 March 2025 (05/03/2025)
0.5798
0.5775
0.5803
0.5755
0.5779
Tuesday 4 March 2025 (04/03/2025)
0.5773
0.5766
0.5794
0.5724
0.5759
Monday 3 March 2025 (03/03/2025)
0.5801
0.5735
0.5808
0.5719
0.5764

February

Friday 28 February 2025 (28/02/2025)
0.5768
0.5767
0.5788
0.5762
0.5775
Thursday 27 February 2025 (27/02/2025)
0.5811
0.5806
0.5820
0.5792
0.5806
Wednesday 26 February 2025 (26/02/2025)
0.5816
0.5803
0.5824
0.5785
0.5805
Tuesday 25 February 2025 (25/02/2025)
0.5854
0.5812
0.5857
0.5811
0.5834
Monday 24 February 2025 (24/02/2025)
0.5868
0.5850
0.5871
0.5848
0.5860
Friday 21 February 2025 (21/02/2025)
0.5870
0.5865
0.5881
0.5861
0.5871
Thursday 20 February 2025 (20/02/2025)
0.5866
0.5852
0.5871
0.5850
0.5861
Wednesday 19 February 2025 (19/02/2025)
0.5854
0.5851
0.5868
0.5844
0.5856
Tuesday 18 February 2025 (18/02/2025)
0.5866
0.5866
0.5879
0.5865
0.5872
Monday 17 February 2025 (17/02/2025)
0.5882
0.5866
0.5890
0.5860
0.5875
Friday 14 February 2025 (14/02/2025)
0.5881
0.5875
0.5894
0.5866
0.5880
Thursday 13 February 2025 (13/02/2025)
0.5843
0.5833
0.5850
0.5822
0.5836
Wednesday 12 February 2025 (12/02/2025)
0.5838
0.5829
0.5850
0.5825
0.5838
Tuesday 11 February 2025 (11/02/2025)
0.5819
0.5795
0.5828
0.5791
0.5810
Monday 10 February 2025 (10/02/2025)
0.5862
0.5835
0.5839
0.5829
0.5834
Friday 7 February 2025 (07/02/2025)
0.5836
0.5858
0.5862
0.5815
0.5839
Thursday 6 February 2025 (06/02/2025)
0.5769
0.5805
0.5820
0.5762
0.5791
Wednesday 5 February 2025 (05/02/2025)
0.5843
0.5835
0.5850
0.5828
0.5839
Tuesday 4 February 2025 (04/02/2025)
0.5754
0.5781
0.5789
0.5751
0.5770
Monday 3 February 2025 (03/02/2025)
0.5753
0.5785
0.5800
0.5711
0.5756

January

Friday 31 January 2025 (31/01/2025)
0.5747
0.5743
0.5772
0.5733
0.5753
Thursday 30 January 2025 (30/01/2025)
0.5765
0.5751
0.5780
0.5710
0.5745
Wednesday 29 January 2025 (29/01/2025)
0.5783
0.5765
0.5783
0.5764
0.5774
Tuesday 28 January 2025 (28/01/2025)
0.5768
0.5783
0.5798
0.5768
0.5783
Monday 27 January 2025 (27/01/2025)
0.5816
0.5799
0.5824
0.5791
0.5808
Friday 24 January 2025 (24/01/2025)
0.5823
0.5790
0.5828
0.5775
0.5802
Thursday 23 January 2025 (23/01/2025)
0.5815
0.5775
0.5798
0.5795
0.5797
Wednesday 22 January 2025 (22/01/2025)
0.5820
0.5815
0.5836
0.5802
0.5819
Tuesday 21 January 2025 (21/01/2025)
0.5785
0.5765
0.5786
0.5733
0.5760
Monday 20 January 2025 (20/01/2025)
0.5774
0.5767
0.5789
0.5761
0.5775
Friday 17 January 2025 (17/01/2025)
0.5772
0.5788
0.5801
0.5768
0.5785
Thursday 16 January 2025 (16/01/2025)
0.5800
0.5780
0.5812
0.5778
0.5795
Wednesday 15 January 2025 (15/01/2025)
0.5806
0.5798
0.5823
0.5780
0.5802
Tuesday 14 January 2025 (14/01/2025)
0.5782
0.5788
0.5808
0.5767
0.5788
Monday 13 January 2025 (13/01/2025)
0.5731
0.5752
0.5780
0.5729
0.5755
Friday 10 January 2025 (10/01/2025)
0.5787
0.5819
0.5826
0.5775
0.5801
Thursday 9 January 2025 (09/01/2025)
0.5762
0.5781
0.5810
0.5759
0.5785
Wednesday 8 January 2025 (08/01/2025)
0.5745
0.5795
0.5804
0.5744
0.5774
Tuesday 7 January 2025 (07/01/2025)
0.5825
0.5831
0.5839
0.5810
0.5825
Monday 6 January 2025 (06/01/2025)
0.5831
0.5830
0.5853
0.5812
0.5833
Friday 3 January 2025 (03/01/2025)
0.5799
0.5759
0.5802
0.5755
0.5779
Thursday 2 January 2025 (02/01/2025)
0.5804
0.5805
0.5809
0.5790
0.5800
Wednesday 1 January 2025 (01/01/2025)
0.5804
0.5805
0.5809
0.5790
0.5800