Canadian Dollar-Cayman Islands Dollar History: 2023

Select Year:

Set Alert

Daily CAD/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6366, reached on 18/07/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.3027

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.6305	0.6297	0.6326	0.6283	0.6305
Thursday 28 December 2023 (28/12/2023)	0.6281	0.6325	0.6318	0.6294	0.6306
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.6260	0.6297	0.6270	0.6268	0.6269
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.6132	0.6119	0.6150	0.6129	0.6140
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	0.6164	0.6156	0.6164	0.6130	0.6147
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.6149	0.6121	0.6141	0.6117	0.6129
Wednesday 6 December 2023 (06/12/2023)	0.6144	0.6149	0.6154	0.6142	0.6148
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.6156	0.6182	0.6184	0.6154	0.6169
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.6136	0.6129	0.6144	0.6121	0.6133
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.6097	0.6126	0.6112	0.6099	0.6106
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.6044	0.5984	0.6051	0.5978	0.6015
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.6003	0.6064	0.6030	0.6019	0.6025
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	0.6005	0.6004	0.6029	0.6003	0.6016
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.6119	0.6152	0.6148	0.6122	0.6135
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.6054	0.6087	0.6091	0.6070	0.6081
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.6155	0.6187	0.6201	0.6155	0.6178
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.6172	0.6186	0.6191	0.6162	0.6177
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.6141	0.6135	0.6152	0.6127	0.6140
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.6203	0.6198	0.6209	0.6183	0.6196
Monday 7 August 2023 (07/08/2023)	0.6203	0.6206	0.6233	0.6203	0.6218
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.6308	0.6335	0.6342	0.6293	0.6318
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.6302	0.6335	0.6344	0.6293	0.6319
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.6364	0.6319	0.6358	0.6351	0.6355
Tuesday 18 July 2023 (18/07/2023)	0.6332	0.6366	0.6366	0.6305	0.6336
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.6344	0.6313	0.6356	0.6302	0.6329
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.6291	0.6286	0.6309	0.6274	0.6292
Tuesday 11 July 2023 (11/07/2023)	0.6302	0.6290	0.6311	0.6273	0.6292
Monday 10 July 2023 (10/07/2023)	0.6230	0.6276	0.6282	0.6223	0.6252
Friday 7 July 2023 (07/07/2023)	0.6235	0.6277	0.6282	0.6227	0.6254
Thursday 6 July 2023 (06/07/2023)	0.6272	0.6235	0.6295	0.6233	0.6264
Wednesday 5 July 2023 (05/07/2023)	0.6305	0.6272	0.6308	0.6270	0.6289
Tuesday 4 July 2023 (04/07/2023)	0.6284	0.6304	0.6314	0.6276	0.6295
June
Tuesday 27 June 2023 (27/06/2023)	0.6331	0.6307	0.6340	0.6307	0.6324
Thursday 8 June 2023 (08/06/2023)	0.6245	0.6190	0.6251	0.6181	0.6216
May
Tuesday 30 May 2023 (30/05/2023)	0.6165	0.6131	0.6173	0.6118	0.6146
Monday 29 May 2023 (29/05/2023)	0.6136	0.6137	0.6145	0.6127	0.6136
Friday 12 May 2023 (12/05/2023)	0.6191	0.6195	0.6200	0.6176	0.6188
Tuesday 2 May 2023 (02/05/2023)	0.6137	0.6114	0.6146	0.6104	0.6125
April
Tuesday 25 April 2023 (25/04/2023)	0.6134	0.6134	0.6147	0.6124	0.6136
Thursday 13 April 2023 (13/04/2023)	0.6211	0.6240	0.6242	0.6206	0.6224
Tuesday 4 April 2023 (04/04/2023)	0.6246	0.6201	0.6257	0.6194	0.6226
March
Wednesday 29 March 2023 (29/03/2023)	0.6130	0.6164	0.6164	0.6129	0.6147
Tuesday 28 March 2023 (28/03/2023)	0.6113	0.6113	0.6117	0.6092	0.6105
Monday 27 March 2023 (27/03/2023)	0.6083	0.6086	0.6093	0.6066	0.6080
Friday 24 March 2023 (24/03/2023)	0.6042	0.6055	0.6064	0.6038	0.6051
Monday 20 March 2023 (20/03/2023)	0.6040	0.6072	0.6068	0.6056	0.6062
Wednesday 15 March 2023 (15/03/2023)	0.6051	0.6065	0.6076	0.6043	0.6060
Monday 13 March 2023 (13/03/2023)	0.6008	0.6015	0.6015	0.6010	0.6013
Monday 6 March 2023 (06/03/2023)	0.6115	0.6111	0.6126	0.6101	0.6114
Friday 3 March 2023 (03/03/2023)	0.6155	0.6104	0.6157	0.6103	0.6130
Thursday 2 March 2023 (02/03/2023)	0.6106	0.6149	0.6149	0.6105	0.6127
Wednesday 1 March 2023 (01/03/2023)	0.6122	0.6141	0.6152	0.6108	0.6130
February
Tuesday 28 February 2023 (28/02/2023)	0.6153	0.6143	0.6162	0.6099	0.6131
Monday 27 February 2023 (27/02/2023)	0.6132	0.6097	0.6151	0.6097	0.6124
Friday 24 February 2023 (24/02/2023)	0.6134	0.6143	0.6147	0.6113	0.6130
Thursday 23 February 2023 (23/02/2023)	0.6144	0.6161	0.6168	0.6142	0.6155
Wednesday 22 February 2023 (22/02/2023)	0.6153	0.6173	0.6175	0.6145	0.6160
Tuesday 21 February 2023 (21/02/2023)	0.6228	0.6153	0.6239	0.6151	0.6195
Monday 20 February 2023 (20/02/2023)	0.6181	0.6189	0.6197	0.6176	0.6187
Friday 17 February 2023 (17/02/2023)	0.6163	0.6130	0.6178	0.6126	0.6152
Thursday 16 February 2023 (16/02/2023)	0.6232	0.6224	0.6242	0.6212	0.6227
Wednesday 15 February 2023 (15/02/2023)	0.6188	0.6234	0.6244	0.6180	0.6212
Monday 13 February 2023 (13/02/2023)	0.6238	0.6211	0.6250	0.6204	0.6227
Friday 10 February 2023 (10/02/2023)	0.6187	0.6265	0.6275	0.6185	0.6230
Thursday 9 February 2023 (09/02/2023)	0.6206	0.6206	0.6211	0.6194	0.6203
Wednesday 8 February 2023 (08/02/2023)	0.6240	0.6206	0.6247	0.6200	0.6224
Tuesday 7 February 2023 (07/02/2023)	0.6180	0.6187	0.6212	0.6169	0.6191
Monday 6 February 2023 (06/02/2023)	0.6221	0.6211	0.6224	0.6189	0.6207
Friday 3 February 2023 (03/02/2023)	0.6315	0.6324	0.6331	0.6274	0.6303
Thursday 2 February 2023 (02/02/2023)	0.6251	0.6316	0.6317	0.6243	0.6280
Wednesday 1 February 2023 (01/02/2023)	0.6263	0.6243	0.6273	0.6229	0.6251
January
Monday 30 January 2023 (30/01/2023)	0.6259	0.6242	0.6260	0.6239	0.6250
Friday 27 January 2023 (27/01/2023)	0.6236	0.6251	0.6264	0.6230	0.6247
Thursday 26 January 2023 (26/01/2023)	0.6223	0.6253	0.6265	0.6214	0.6240
Wednesday 25 January 2023 (25/01/2023)	0.6221	0.6176	0.6239	0.6174	0.6207
Tuesday 24 January 2023 (24/01/2023)	0.6202	0.6223	0.6254	0.6190	0.6222
Monday 23 January 2023 (23/01/2023)	0.6204	0.6226	0.6239	0.6191	0.6215
Friday 20 January 2023 (20/01/2023)	0.6170	0.6208	0.6205	0.6169	0.6187
Thursday 19 January 2023 (19/01/2023)	0.6175	0.6167	0.6190	0.6164	0.6177
Wednesday 18 January 2023 (18/01/2023)	0.6259	0.6182	0.6272	0.6180	0.6226
Tuesday 17 January 2023 (17/01/2023)	0.6217	0.6210	0.6226	0.6207	0.6217
Monday 16 January 2023 (16/01/2023)	0.6210	0.6217	0.6233	0.6195	0.6214
Friday 13 January 2023 (13/01/2023)	0.6218	0.6192	0.6231	0.6191	0.6211
Thursday 12 January 2023 (12/01/2023)	0.6212	0.6208	0.6238	0.6192	0.6215
Wednesday 11 January 2023 (11/01/2023)	0.6193	0.6196	0.6225	0.6185	0.6205
Tuesday 10 January 2023 (10/01/2023)	0.6206	0.6206	0.6232	0.6196	0.6214
Monday 9 January 2023 (09/01/2023)	0.6226	0.6200	0.6238	0.6194	0.6216
Friday 6 January 2023 (06/01/2023)	0.6112	0.6077	0.6136	0.6074	0.6105
Thursday 5 January 2023 (05/01/2023)	0.6166	0.6197	0.6214	0.6151	0.6183
Tuesday 3 January 2023 (03/01/2023)	0.6079	0.6076	0.6129	0.6051	0.6090
Monday 2 January 2023 (02/01/2023)	0.6107	0.6142	0.6160	0.6107	0.6134

Canadian Dollar-Cayman Islands Dollar History: 2023

Daily CAD/KYD rates for 2023, including the day's high, low, open, close and mid rates.

CAD/KYD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January