Canadian Dollar-Cayman Islands Dollar History: 2022
Go
Daily CAD/KYD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 0.6642, reached on 25/03/2022
The lowest level of 2022 was 0.576 reached 29/09/2022
The average level of 2022 was 0.6272
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/KYD Graph for 2022:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 0.6142 | 0.6098 | 0.6164 | 0.6098 | 0.6131 |
Thursday 29 December 2022 (29/12/2022) | 0.6127 | 0.6134 | 0.6147 | 0.6114 | 0.6131 |
Wednesday 28 December 2022 (28/12/2022) | 0.6192 | 0.6160 | 0.6201 | 0.6145 | 0.6173 |
Friday 23 December 2022 (23/12/2022) | 0.6116 | 0.6139 | 0.6152 | 0.6114 | 0.6133 |
Thursday 22 December 2022 (22/12/2022) | 0.6106 | 0.6106 | 0.6135 | 0.6089 | 0.6112 |
Wednesday 21 December 2022 (21/12/2022) | 0.6082 | 0.6129 | 0.6142 | 0.6078 | 0.6110 |
Tuesday 20 December 2022 (20/12/2022) | 0.6110 | 0.6112 | 0.6144 | 0.6086 | 0.6115 |
Monday 19 December 2022 (19/12/2022) | 0.6105 | 0.6122 | 0.6124 | 0.6035 | 0.6080 |
Friday 16 December 2022 (16/12/2022) | 0.5961 | 0.5981 | 0.6366 | 0.5943 | 0.6155 |
Thursday 15 December 2022 (15/12/2022) | 0.5997 | 0.6026 | 0.6093 | 0.5997 | 0.6045 |
Wednesday 14 December 2022 (14/12/2022) | 0.5950 | 0.5998 | 0.5975 | 0.5961 | 0.5968 |
Tuesday 13 December 2022 (13/12/2022) | 0.5989 | 0.5975 | 0.6042 | 0.5947 | 0.5995 |
Monday 12 December 2022 (12/12/2022) | 0.5981 | 0.5978 | 0.6007 | 0.5945 | 0.5976 |
Friday 9 December 2022 (09/12/2022) | 0.5966 | 0.5990 | 0.6033 | 0.5955 | 0.5994 |
Thursday 8 December 2022 (08/12/2022) | 0.5947 | 0.5955 | 0.5977 | 0.5939 | 0.5958 |
Wednesday 7 December 2022 (07/12/2022) | 0.5998 | 0.5936 | 0.5984 | 0.5953 | 0.5969 |
Tuesday 6 December 2022 (06/12/2022) | 0.6034 | 0.6015 | 0.6034 | 0.5984 | 0.6009 |
Monday 5 December 2022 (05/12/2022) | 0.6054 | 0.6040 | 0.6136 | 0.6038 | 0.6087 |
Friday 2 December 2022 (02/12/2022) | 0.6008 | 0.6054 | 0.6080 | 0.6037 | 0.6059 |
Thursday 1 December 2022 (01/12/2022) | 0.6036 | 0.6013 | 0.6037 | 0.5996 | 0.6017 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 0.6033 | 0.6036 | 0.6128 | 0.6011 | 0.6070 |
Tuesday 29 November 2022 (29/11/2022) | 0.6118 | 0.6030 | 0.6081 | 0.6031 | 0.6056 |
Monday 28 November 2022 (28/11/2022) | 0.6087 | 0.6101 | 0.6158 | 0.6041 | 0.6100 |
Friday 25 November 2022 (25/11/2022) | 0.6098 | 0.6104 | 0.6117 | 0.6080 | 0.6099 |
Thursday 24 November 2022 (24/11/2022) | 0.6048 | 0.6113 | 0.6093 | 0.6069 | 0.6081 |
Wednesday 23 November 2022 (23/11/2022) | 0.6063 | 0.6032 | 0.6066 | 0.6007 | 0.6037 |
Tuesday 22 November 2022 (22/11/2022) | 0.6050 | 0.6083 | 0.6069 | 0.6061 | 0.6065 |
Monday 21 November 2022 (21/11/2022) | 0.6102 | 0.6043 | 0.6159 | 0.6095 | 0.6127 |
Friday 18 November 2022 (18/11/2022) | 0.6112 | 0.6109 | 0.6244 | 0.6069 | 0.6157 |
Thursday 17 November 2022 (17/11/2022) | 0.6115 | 0.6105 | 0.6140 | 0.6100 | 0.6120 |
Wednesday 16 November 2022 (16/11/2022) | 0.6156 | 0.6097 | 0.6165 | 0.6109 | 0.6137 |
Tuesday 15 November 2022 (15/11/2022) | 0.6086 | 0.6130 | 0.6142 | 0.6079 | 0.6111 |
Monday 14 November 2022 (14/11/2022) | 0.6095 | 0.6118 | 0.6149 | 0.6096 | 0.6123 |
Friday 11 November 2022 (11/11/2022) | 0.5946 | 0.6124 | 0.6220 | 0.6093 | 0.6157 |
Thursday 10 November 2022 (10/11/2022) | 0.6042 | 0.5939 | 0.6046 | 0.5947 | 0.5997 |
Wednesday 9 November 2022 (09/11/2022) | 0.6013 | 0.6064 | 0.6088 | 0.6006 | 0.6047 |
Tuesday 8 November 2022 (08/11/2022) | 0.6011 | 0.6019 | 0.6045 | 0.6002 | 0.6024 |
Monday 7 November 2022 (07/11/2022) | 0.5932 | 0.5995 | 0.5980 | 0.5939 | 0.5960 |
Friday 4 November 2022 (04/11/2022) | 0.5915 | 0.5986 | 0.6013 | 0.5921 | 0.5967 |
Thursday 3 November 2022 (03/11/2022) | 0.5984 | 0.5934 | 0.5977 | 0.5961 | 0.5969 |
Wednesday 2 November 2022 (02/11/2022) | 0.6008 | 0.5994 | 0.6010 | 0.5996 | 0.6003 |
Tuesday 1 November 2022 (01/11/2022) | 0.6015 | 0.6000 | 0.6034 | 0.5978 | 0.6006 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 0.5975 | 0.6010 | 0.6039 | 0.5963 | 0.6001 |
Friday 28 October 2022 (28/10/2022) | 0.6033 | 0.5946 | 0.6014 | 0.5985 | 0.6000 |
Thursday 27 October 2022 (27/10/2022) | 0.5966 | 0.5998 | 0.6047 | 0.5961 | 0.6004 |
Wednesday 26 October 2022 (26/10/2022) | 0.5908 | 0.5968 | 0.5956 | 0.5922 | 0.5939 |
Tuesday 25 October 2022 (25/10/2022) | 0.5900 | 0.5903 | 0.5912 | 0.5881 | 0.5897 |
Monday 24 October 2022 (24/10/2022) | 0.5892 | 0.5901 | 0.5918 | 0.5895 | 0.5907 |
Friday 21 October 2022 (21/10/2022) | 0.5915 | 0.5864 | 0.6023 | 0.5915 | 0.5969 |
Thursday 20 October 2022 (20/10/2022) | 0.5914 | 0.5900 | 0.6010 | 0.5888 | 0.5949 |
Wednesday 19 October 2022 (19/10/2022) | 0.5899 | 0.5921 | 0.5938 | 0.5889 | 0.5914 |
Tuesday 18 October 2022 (18/10/2022) | 0.5872 | 0.5887 | 0.5903 | 0.5873 | 0.5888 |
Monday 17 October 2022 (17/10/2022) | 0.5851 | 0.5897 | 0.5881 | 0.5843 | 0.5862 |
Friday 14 October 2022 (14/10/2022) | 0.5882 | 0.5978 | 0.6015 | 0.5857 | 0.5936 |
Thursday 13 October 2022 (13/10/2022) | 0.5891 | 0.5834 | 0.5909 | 0.5802 | 0.5856 |
Wednesday 12 October 2022 (12/10/2022) | 0.5906 | 0.5872 | 0.5913 | 0.5871 | 0.5892 |
Tuesday 11 October 2022 (11/10/2022) | 0.5888 | 0.5951 | 0.6095 | 0.5863 | 0.5979 |
Monday 10 October 2022 (10/10/2022) | 0.5976 | 0.6010 | 0.6008 | 0.5998 | 0.6003 |
Friday 7 October 2022 (07/10/2022) | 0.5968 | 0.5981 | 0.6221 | 0.5945 | 0.6083 |
Thursday 6 October 2022 (06/10/2022) | 0.5992 | 0.5977 | 0.6001 | 0.5983 | 0.5992 |
Wednesday 5 October 2022 (05/10/2022) | 0.5966 | 0.5985 | 0.6021 | 0.5963 | 0.5992 |
Tuesday 4 October 2022 (04/10/2022) | 0.5934 | 0.5963 | 0.5971 | 0.5929 | 0.5950 |
Monday 3 October 2022 (03/10/2022) | 0.5870 | 0.5900 | 0.5901 | 0.5880 | 0.5891 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 0.5872 | 0.5900 | 0.5917 | 0.5807 | 0.5862 |
Thursday 29 September 2022 (29/09/2022) | 0.5876 | 0.5772 | 0.5890 | 0.5760 | 0.5825 |
Wednesday 28 September 2022 (28/09/2022) | 0.5937 | 0.5829 | 0.5930 | 0.5871 | 0.5901 |
Tuesday 27 September 2022 (27/09/2022) | 0.5934 | 0.5965 | 0.5971 | 0.5926 | 0.5949 |
Monday 26 September 2022 (26/09/2022) | 0.5854 | 0.5943 | 0.6126 | 0.5893 | 0.6010 |
Friday 23 September 2022 (23/09/2022) | 0.6057 | 0.6115 | 0.6168 | 0.6053 | 0.6111 |
Thursday 22 September 2022 (22/09/2022) | 0.6083 | 0.6052 | 0.6057 | 0.6034 | 0.6046 |
Wednesday 21 September 2022 (21/09/2022) | 0.6110 | 0.6081 | 0.6109 | 0.6107 | 0.6108 |
Tuesday 20 September 2022 (20/09/2022) | 0.6110 | 0.6120 | 0.6121 | 0.6110 | 0.6116 |
Monday 19 September 2022 (19/09/2022) | 0.6060 | 0.6108 | 0.6106 | 0.6092 | 0.6099 |
Friday 16 September 2022 (16/09/2022) | 0.6133 | 0.6122 | 0.6177 | 0.6124 | 0.6151 |
Thursday 15 September 2022 (15/09/2022) | 0.6195 | 0.6167 | 0.6194 | 0.6184 | 0.6189 |
Wednesday 14 September 2022 (14/09/2022) | 0.6304 | 0.6189 | 0.6260 | 0.6215 | 0.6238 |
Tuesday 13 September 2022 (13/09/2022) | 0.6275 | 0.6302 | 0.6313 | 0.6272 | 0.6293 |
Monday 12 September 2022 (12/09/2022) | 0.6244 | 0.6263 | 0.6255 | 0.6249 | 0.6252 |
Friday 9 September 2022 (09/09/2022) | 0.6210 | 0.6318 | 0.6291 | 0.6237 | 0.6264 |
Thursday 8 September 2022 (08/09/2022) | 0.6133 | 0.6228 | 0.6190 | 0.6176 | 0.6183 |
Wednesday 7 September 2022 (07/09/2022) | 0.6188 | 0.6145 | 0.6197 | 0.6175 | 0.6186 |
Tuesday 6 September 2022 (06/09/2022) | 0.6187 | 0.6214 | 0.6213 | 0.6174 | 0.6194 |
Monday 5 September 2022 (05/09/2022) | 0.6244 | 0.6167 | 0.6220 | 0.6200 | 0.6210 |
Friday 2 September 2022 (02/09/2022) | 0.6227 | 0.6262 | 0.6306 | 0.6211 | 0.6259 |
Thursday 1 September 2022 (01/09/2022) | 0.6153 | 0.6196 | 0.6192 | 0.6146 | 0.6169 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 0.6222 | 0.6195 | 0.6213 | 0.6208 | 0.6211 |
Tuesday 30 August 2022 (30/08/2022) | 0.6242 | 0.6244 | 0.6252 | 0.6234 | 0.6243 |
Monday 29 August 2022 (29/08/2022) | 0.6277 | 0.6241 | 0.6272 | 0.6262 | 0.6267 |
Friday 26 August 2022 (26/08/2022) | 0.6290 | 0.6284 | 0.6513 | 0.6244 | 0.6379 |
Thursday 25 August 2022 (25/08/2022) | 0.6242 | 0.6289 | 0.6277 | 0.6252 | 0.6265 |
Wednesday 24 August 2022 (24/08/2022) | 0.6249 | 0.6262 | 0.6274 | 0.6237 | 0.6256 |
Tuesday 23 August 2022 (23/08/2022) | 0.6284 | 0.6244 | 0.6285 | 0.6268 | 0.6277 |
Monday 22 August 2022 (22/08/2022) | 0.6271 | 0.6253 | 0.6282 | 0.6263 | 0.6273 |
Friday 19 August 2022 (19/08/2022) | 0.6331 | 0.6270 | 0.6322 | 0.6284 | 0.6303 |
Thursday 18 August 2022 (18/08/2022) | 0.6295 | 0.6350 | 0.6358 | 0.6298 | 0.6328 |
Wednesday 17 August 2022 (17/08/2022) | 0.6316 | 0.6325 | 0.6331 | 0.6298 | 0.6315 |
Tuesday 16 August 2022 (16/08/2022) | 0.6330 | 0.6297 | 0.6316 | 0.6315 | 0.6316 |
Monday 15 August 2022 (15/08/2022) | 0.6392 | 0.6327 | 0.6354 | 0.6333 | 0.6344 |
Friday 12 August 2022 (12/08/2022) | 0.6389 | 0.6368 | 0.6431 | 0.6384 | 0.6408 |
Thursday 11 August 2022 (11/08/2022) | 0.6336 | 0.6385 | 0.6360 | 0.6359 | 0.6360 |
Wednesday 10 August 2022 (10/08/2022) | 0.6326 | 0.6315 | 0.6335 | 0.6268 | 0.6302 |
Tuesday 9 August 2022 (09/08/2022) | 0.6328 | 0.6334 | 0.6332 | 0.6313 | 0.6323 |
Monday 8 August 2022 (08/08/2022) | 0.6328 | 0.6337 | 0.6390 | 0.6322 | 0.6356 |
Friday 5 August 2022 (05/08/2022) | 0.6289 | 0.6346 | 0.6326 | 0.6311 | 0.6319 |
Thursday 4 August 2022 (04/08/2022) | 0.6355 | 0.6309 | 0.6369 | 0.6336 | 0.6353 |
Wednesday 3 August 2022 (03/08/2022) | 0.6358 | 0.6352 | 0.6373 | 0.6336 | 0.6355 |
Tuesday 2 August 2022 (02/08/2022) | 0.6323 | 0.6346 | 0.6376 | 0.6312 | 0.6344 |
Monday 1 August 2022 (01/08/2022) | 0.6367 | 0.6332 | 0.6371 | 0.6324 | 0.6348 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 0.6314 | 0.6363 | 0.6367 | 0.6335 | 0.6351 |
Thursday 28 July 2022 (28/07/2022) | 0.6320 | 0.6326 | 0.6347 | 0.6299 | 0.6323 |
Wednesday 27 July 2022 (27/07/2022) | 0.6331 | 0.6294 | 0.6344 | 0.6276 | 0.6310 |
Tuesday 26 July 2022 (26/07/2022) | 0.6338 | 0.6301 | 0.6336 | 0.6326 | 0.6331 |
Monday 25 July 2022 (25/07/2022) | 0.6277 | 0.6337 | 0.6316 | 0.6310 | 0.6313 |
Friday 22 July 2022 (22/07/2022) | 0.6303 | 0.6278 | 0.6339 | 0.6281 | 0.6310 |
Thursday 21 July 2022 (21/07/2022) | 0.6321 | 0.6297 | 0.6588 | 0.6306 | 0.6447 |
Wednesday 20 July 2022 (20/07/2022) | 0.6341 | 0.6319 | 0.6356 | 0.6329 | 0.6343 |
Tuesday 19 July 2022 (19/07/2022) | 0.6280 | 0.6334 | 0.6333 | 0.6281 | 0.6307 |
Monday 18 July 2022 (18/07/2022) | 0.6230 | 0.6285 | 0.6266 | 0.6259 | 0.6263 |
Friday 15 July 2022 (15/07/2022) | 0.6198 | 0.6239 | 0.6329 | 0.6204 | 0.6267 |
Thursday 14 July 2022 (14/07/2022) | 0.6279 | 0.6202 | 0.6254 | 0.6217 | 0.6236 |
Wednesday 13 July 2022 (13/07/2022) | 0.6236 | 0.6285 | 0.6278 | 0.6239 | 0.6259 |
Tuesday 12 July 2022 (12/07/2022) | 0.6303 | 0.6222 | 0.6292 | 0.6251 | 0.6272 |
Monday 11 July 2022 (11/07/2022) | 0.6269 | 0.6299 | 0.6324 | 0.6266 | 0.6295 |
Friday 8 July 2022 (08/07/2022) | 0.6289 | 0.6294 | 0.6398 | 0.6268 | 0.6333 |
Thursday 7 July 2022 (07/07/2022) | 0.6249 | 0.6252 | 0.6263 | 0.6241 | 0.6252 |
Wednesday 6 July 2022 (06/07/2022) | 0.6275 | 0.6238 | 0.6277 | 0.6259 | 0.6268 |
Tuesday 5 July 2022 (05/07/2022) | 0.6342 | 0.6286 | 0.6473 | 0.6332 | 0.6403 |
Monday 4 July 2022 (04/07/2022) | 0.6330 | 0.6347 | 0.6378 | 0.6319 | 0.6349 |
Friday 1 July 2022 (01/07/2022) | 0.6278 | 0.6286 | 0.6401 | 0.6267 | 0.6334 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 0.6367 | 0.6295 | 0.6330 | 0.6330 | 0.6330 |
Wednesday 29 June 2022 (29/06/2022) | 0.6365 | 0.6333 | 0.6354 | 0.6354 | 0.6354 |
Tuesday 28 June 2022 (28/06/2022) | 0.6339 | 0.6358 | 0.6394 | 0.6332 | 0.6363 |
Monday 27 June 2022 (27/06/2022) | 0.6297 | 0.6332 | 0.6328 | 0.6301 | 0.6315 |
Friday 24 June 2022 (24/06/2022) | 0.6258 | 0.6334 | 0.6352 | 0.6277 | 0.6315 |
Thursday 23 June 2022 (23/06/2022) | 0.6255 | 0.6244 | 0.6291 | 0.6235 | 0.6263 |
Wednesday 22 June 2022 (22/06/2022) | 0.6311 | 0.6282 | 0.6315 | 0.6285 | 0.6300 |
Tuesday 21 June 2022 (21/06/2022) | 0.6284 | 0.6306 | 0.6320 | 0.6283 | 0.6302 |
Monday 20 June 2022 (20/06/2022) | 0.6278 | 0.6274 | 0.6299 | 0.6255 | 0.6277 |
Friday 17 June 2022 (17/06/2022) | 0.6191 | 0.6419 | 0.6413 | 0.6261 | 0.6337 |
Thursday 16 June 2022 (16/06/2022) | 0.6344 | 0.6146 | 0.6310 | 0.6205 | 0.6258 |
Wednesday 15 June 2022 (15/06/2022) | 0.6294 | 0.6292 | 0.6299 | 0.6269 | 0.6284 |
Tuesday 14 June 2022 (14/06/2022) | 0.6352 | 0.6324 | 0.6361 | 0.6321 | 0.6341 |
Monday 13 June 2022 (13/06/2022) | 0.6431 | 0.6345 | 0.6413 | 0.6367 | 0.6390 |
Friday 10 June 2022 (10/06/2022) | 0.6472 | 0.6434 | 0.6529 | 0.6466 | 0.6498 |
Thursday 9 June 2022 (09/06/2022) | 0.6493 | 0.6435 | 0.6498 | 0.6435 | 0.6467 |
Wednesday 8 June 2022 (08/06/2022) | 0.6480 | 0.6490 | 0.6543 | 0.6479 | 0.6511 |
Tuesday 7 June 2022 (07/06/2022) | 0.6499 | 0.6452 | 0.6492 | 0.6477 | 0.6485 |
Monday 6 June 2022 (06/06/2022) | 0.6483 | 0.6492 | 0.6488 | 0.6475 | 0.6482 |
Friday 3 June 2022 (03/06/2022) | 0.6443 | 0.6511 | 0.6506 | 0.6474 | 0.6490 |
Thursday 2 June 2022 (02/06/2022) | 0.6470 | 0.6467 | 0.6479 | 0.6440 | 0.6460 |
Wednesday 1 June 2022 (01/06/2022) | 0.6428 | 0.6487 | 0.6492 | 0.6423 | 0.6458 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 0.6438 | 0.6434 | 0.6452 | 0.6437 | 0.6445 |
Monday 30 May 2022 (30/05/2022) | 0.6385 | 0.6438 | 0.6431 | 0.6408 | 0.6420 |
Friday 27 May 2022 (27/05/2022) | 0.6366 | 0.6464 | 0.6478 | 0.6353 | 0.6416 |
Thursday 26 May 2022 (26/05/2022) | 0.6342 | 0.6379 | 0.6397 | 0.6352 | 0.6375 |
Wednesday 25 May 2022 (25/05/2022) | 0.6339 | 0.6311 | 0.6350 | 0.6315 | 0.6333 |
Tuesday 24 May 2022 (24/05/2022) | 0.6371 | 0.6336 | 0.6385 | 0.6355 | 0.6370 |
Monday 23 May 2022 (23/05/2022) | 0.6371 | 0.6384 | 0.6379 | 0.6367 | 0.6373 |
Friday 20 May 2022 (20/05/2022) | 0.6364 | 0.6450 | 0.6556 | 0.6335 | 0.6446 |
Thursday 19 May 2022 (19/05/2022) | 0.6361 | 0.6332 | 0.6378 | 0.6307 | 0.6343 |
Wednesday 18 May 2022 (18/05/2022) | 0.6318 | 0.6355 | 0.6379 | 0.6308 | 0.6344 |
Tuesday 17 May 2022 (17/05/2022) | 0.6407 | 0.6344 | 0.6414 | 0.6328 | 0.6371 |
Monday 16 May 2022 (16/05/2022) | 0.6300 | 0.6308 | 0.6305 | 0.6289 | 0.6297 |
Friday 13 May 2022 (13/05/2022) | 0.6287 | 0.6299 | 0.6345 | 0.6283 | 0.6314 |
Thursday 12 May 2022 (12/05/2022) | 0.6286 | 0.6255 | 0.6280 | 0.6271 | 0.6276 |
Wednesday 11 May 2022 (11/05/2022) | 0.6269 | 0.6323 | 0.6329 | 0.6262 | 0.6296 |
Tuesday 10 May 2022 (10/05/2022) | 0.6249 | 0.6267 | 0.6286 | 0.6245 | 0.6266 |
Monday 9 May 2022 (09/05/2022) | 0.6336 | 0.6264 | 0.6336 | 0.6283 | 0.6310 |
Friday 6 May 2022 (06/05/2022) | 0.6385 | 0.6299 | 0.6503 | 0.6326 | 0.6415 |
Thursday 5 May 2022 (05/05/2022) | 0.6339 | 0.6408 | 0.6440 | 0.6334 | 0.6387 |
Wednesday 4 May 2022 (04/05/2022) | 0.6332 | 0.6341 | 0.6357 | 0.6331 | 0.6344 |
Tuesday 3 May 2022 (03/05/2022) | 0.6339 | 0.6332 | 0.6375 | 0.6313 | 0.6344 |
Monday 2 May 2022 (02/05/2022) | 0.6357 | 0.6364 | 0.6383 | 0.6341 | 0.6362 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 0.6359 | 0.6381 | 0.6368 | 0.6330 | 0.6349 |
Thursday 28 April 2022 (28/04/2022) | 0.6396 | 0.6359 | 0.6387 | 0.6384 | 0.6386 |
Wednesday 27 April 2022 (27/04/2022) | 0.6391 | 0.6383 | 0.6391 | 0.6368 | 0.6380 |
Tuesday 26 April 2022 (26/04/2022) | 0.6398 | 0.6430 | 0.6436 | 0.6384 | 0.6410 |
Monday 25 April 2022 (25/04/2022) | 0.6410 | 0.6383 | 0.6407 | 0.6405 | 0.6406 |
Friday 22 April 2022 (22/04/2022) | 0.6508 | 0.6435 | 0.6531 | 0.6502 | 0.6517 |
Thursday 21 April 2022 (21/04/2022) | 0.6532 | 0.6514 | 0.6542 | 0.6510 | 0.6526 |
Wednesday 20 April 2022 (20/04/2022) | 0.6467 | 0.6525 | 0.6524 | 0.6480 | 0.6502 |
Tuesday 19 April 2022 (19/04/2022) | 0.6544 | 0.6470 | 0.6524 | 0.6494 | 0.6509 |
Monday 18 April 2022 (18/04/2022) | 0.6518 | 0.6548 | 0.6587 | 0.6512 | 0.6550 |
Friday 15 April 2022 (15/04/2022) | 0.6524 | 0.6520 | 0.6561 | 0.6515 | 0.6538 |
Thursday 14 April 2022 (14/04/2022) | 0.6448 | 0.6500 | 0.6583 | 0.6486 | 0.6535 |
Wednesday 13 April 2022 (13/04/2022) | 0.6476 | 0.6426 | 0.6469 | 0.6450 | 0.6460 |
Tuesday 12 April 2022 (12/04/2022) | 0.6469 | 0.6457 | 0.6464 | 0.6462 | 0.6463 |
Monday 11 April 2022 (11/04/2022) | 0.6472 | 0.6457 | 0.6481 | 0.6455 | 0.6468 |
Friday 8 April 2022 (08/04/2022) | 0.6495 | 0.6488 | 0.6542 | 0.6491 | 0.6517 |
Thursday 7 April 2022 (07/04/2022) | 0.6491 | 0.6481 | 0.6496 | 0.6473 | 0.6485 |
Wednesday 6 April 2022 (06/04/2022) | 0.6569 | 0.6489 | 0.6531 | 0.6530 | 0.6531 |
Tuesday 5 April 2022 (05/04/2022) | 0.6544 | 0.6553 | 0.6608 | 0.6537 | 0.6573 |
Monday 4 April 2022 (04/04/2022) | 0.6523 | 0.6521 | 0.6531 | 0.6521 | 0.6526 |
Friday 1 April 2022 (01/04/2022) | 0.6535 | 0.6526 | 0.6550 | 0.6531 | 0.6541 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 0.6510 | 0.6512 | 0.6512 | 0.6502 | 0.6507 |
Wednesday 30 March 2022 (30/03/2022) | 0.6495 | 0.6536 | 0.6516 | 0.6499 | 0.6508 |
Tuesday 29 March 2022 (29/03/2022) | 0.6510 | 0.6523 | 0.6551 | 0.6486 | 0.6519 |
Monday 28 March 2022 (28/03/2022) | 0.6509 | 0.6529 | 0.6559 | 0.6503 | 0.6531 |
Friday 25 March 2022 (25/03/2022) | 0.6516 | 0.6546 | 0.6642 | 0.6498 | 0.6570 |
Thursday 24 March 2022 (24/03/2022) | 0.6477 | 0.6517 | 0.6516 | 0.6485 | 0.6501 |
Wednesday 23 March 2022 (23/03/2022) | 0.6469 | 0.6478 | 0.6486 | 0.6458 | 0.6472 |
Tuesday 22 March 2022 (22/03/2022) | 0.6485 | 0.6449 | 0.6509 | 0.6446 | 0.6478 |
Monday 21 March 2022 (21/03/2022) | 0.6458 | 0.6465 | 0.6480 | 0.6445 | 0.6463 |
Friday 18 March 2022 (18/03/2022) | 0.6435 | 0.6443 | 0.6487 | 0.6429 | 0.6458 |
Thursday 17 March 2022 (17/03/2022) | 0.6411 | 0.6434 | 0.6446 | 0.6396 | 0.6421 |
Wednesday 16 March 2022 (16/03/2022) | 0.6397 | 0.6406 | 0.6421 | 0.6389 | 0.6405 |
Tuesday 15 March 2022 (15/03/2022) | 0.6349 | 0.6386 | 0.6405 | 0.6337 | 0.6371 |
Monday 14 March 2022 (14/03/2022) | 0.6446 | 0.6368 | 0.6415 | 0.6398 | 0.6407 |
Friday 11 March 2022 (11/03/2022) | 0.6411 | 0.6423 | 0.6462 | 0.6397 | 0.6430 |
Thursday 10 March 2022 (10/03/2022) | 0.6310 | 0.6416 | 0.6402 | 0.6346 | 0.6374 |
Wednesday 9 March 2022 (09/03/2022) | 0.6316 | 0.6353 | 0.6340 | 0.6330 | 0.6335 |
Tuesday 8 March 2022 (08/03/2022) | 0.6362 | 0.6324 | 0.6364 | 0.6312 | 0.6338 |
Monday 7 March 2022 (07/03/2022) | 0.6485 | 0.6397 | 0.6473 | 0.6423 | 0.6448 |
Friday 4 March 2022 (04/03/2022) | 0.6466 | 0.6452 | 0.6540 | 0.6452 | 0.6496 |
Thursday 3 March 2022 (03/03/2022) | 0.6438 | 0.6447 | 0.6469 | 0.6438 | 0.6454 |
Wednesday 2 March 2022 (02/03/2022) | 0.6402 | 0.6412 | 0.6434 | 0.6399 | 0.6417 |
Tuesday 1 March 2022 (01/03/2022) | 0.6435 | 0.6448 | 0.6471 | 0.6429 | 0.6450 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 0.6398 | 0.6433 | 0.6432 | 0.6394 | 0.6413 |
Friday 25 February 2022 (25/02/2022) | 0.6359 | 0.6447 | 0.6483 | 0.6344 | 0.6414 |
Thursday 24 February 2022 (24/02/2022) | 0.6431 | 0.6382 | 0.6423 | 0.6409 | 0.6416 |
Wednesday 23 February 2022 (23/02/2022) | 0.6401 | 0.6424 | 0.6435 | 0.6399 | 0.6417 |
Tuesday 22 February 2022 (22/02/2022) | 0.6414 | 0.6373 | 0.6416 | 0.6408 | 0.6412 |
Monday 21 February 2022 (21/02/2022) | 0.6410 | 0.6406 | 0.6428 | 0.6395 | 0.6412 |
Friday 18 February 2022 (18/02/2022) | 0.6416 | 0.6413 | 0.6449 | 0.6401 | 0.6425 |
Thursday 17 February 2022 (17/02/2022) | 0.6432 | 0.6412 | 0.6436 | 0.6400 | 0.6418 |
Wednesday 16 February 2022 (16/02/2022) | 0.6410 | 0.6417 | 0.6438 | 0.6414 | 0.6426 |
Tuesday 15 February 2022 (15/02/2022) | 0.6412 | 0.6411 | 0.6439 | 0.6396 | 0.6418 |
Monday 14 February 2022 (14/02/2022) | 0.6428 | 0.6401 | 0.6450 | 0.6422 | 0.6436 |
Friday 11 February 2022 (11/02/2022) | 0.6425 | 0.6464 | 0.6575 | 0.6415 | 0.6495 |
Thursday 10 February 2022 (10/02/2022) | 0.6444 | 0.6416 | 0.6449 | 0.6411 | 0.6430 |
Wednesday 9 February 2022 (09/02/2022) | 0.6428 | 0.6460 | 0.6455 | 0.6428 | 0.6442 |
Tuesday 8 February 2022 (08/02/2022) | 0.6446 | 0.6423 | 0.6449 | 0.6412 | 0.6431 |
Monday 7 February 2022 (07/02/2022) | 0.6423 | 0.6429 | 0.6454 | 0.6419 | 0.6437 |
Friday 4 February 2022 (04/02/2022) | 0.6340 | 0.6426 | 0.6420 | 0.6406 | 0.6413 |
Thursday 3 February 2022 (03/02/2022) | 0.6439 | 0.6435 | 0.6450 | 0.6411 | 0.6431 |
Wednesday 2 February 2022 (02/02/2022) | 0.6426 | 0.6431 | 0.6434 | 0.6421 | 0.6428 |
Tuesday 1 February 2022 (01/02/2022) | 0.6372 | 0.6415 | 0.6412 | 0.6388 | 0.6400 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 0.6382 | 0.6396 | 0.6441 | 0.6378 | 0.6410 |
Friday 28 January 2022 (28/01/2022) | 0.6407 | 0.6385 | 0.6470 | 0.6376 | 0.6423 |
Thursday 27 January 2022 (27/01/2022) | 0.6463 | 0.6396 | 0.6447 | 0.6438 | 0.6443 |
Wednesday 26 January 2022 (26/01/2022) | 0.6449 | 0.6466 | 0.6489 | 0.6456 | 0.6473 |
Tuesday 25 January 2022 (25/01/2022) | 0.6450 | 0.6431 | 0.6489 | 0.6438 | 0.6464 |
Monday 24 January 2022 (24/01/2022) | 0.6493 | 0.6462 | 0.6474 | 0.6470 | 0.6472 |
Friday 21 January 2022 (21/01/2022) | 0.6539 | 0.6486 | 0.6520 | 0.6509 | 0.6515 |
Thursday 20 January 2022 (20/01/2022) | 0.6517 | 0.6530 | 0.6537 | 0.6509 | 0.6523 |
Wednesday 19 January 2022 (19/01/2022) | 0.6565 | 0.6534 | 0.6550 | 0.6538 | 0.6544 |
Tuesday 18 January 2022 (18/01/2022) | 0.6521 | 0.6529 | 0.6552 | 0.6521 | 0.6537 |
Monday 17 January 2022 (17/01/2022) | 0.6530 | 0.6525 | 0.6539 | 0.6525 | 0.6532 |
Friday 14 January 2022 (14/01/2022) | 0.6522 | 0.6518 | 0.6563 | 0.6512 | 0.6538 |
Thursday 13 January 2022 (13/01/2022) | 0.6482 | 0.6532 | 0.6526 | 0.6495 | 0.6511 |
Wednesday 12 January 2022 (12/01/2022) | 0.6468 | 0.6490 | 0.6494 | 0.6485 | 0.6490 |
Tuesday 11 January 2022 (11/01/2022) | 0.6435 | 0.6464 | 0.6470 | 0.6435 | 0.6453 |
Monday 10 January 2022 (10/01/2022) | 0.6425 | 0.6443 | 0.6450 | 0.6434 | 0.6442 |
Friday 7 January 2022 (07/01/2022) | 0.6425 | 0.6430 | 0.6456 | 0.6418 | 0.6437 |
Thursday 6 January 2022 (06/01/2022) | 0.6394 | 0.6414 | 0.6432 | 0.6387 | 0.6410 |
Wednesday 5 January 2022 (05/01/2022) | 0.6419 | 0.6390 | 0.6424 | 0.6387 | 0.6406 |
Tuesday 4 January 2022 (04/01/2022) | 0.6424 | 0.6401 | 0.6430 | 0.6413 | 0.6422 |
Monday 3 January 2022 (03/01/2022) | 0.6420 | 0.6416 | 0.6481 | 0.6411 | 0.6446 |