Canadian Dollar-Cayman Islands Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.6826, reached on 21/05/2021

The lowest level of 2021 was 0.6297 reached 21/12/2021

The average level of 2021 was 0.6517

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.620.630.640.650.660.670.680.69Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6407
0.6439
0.6439
0.6402
0.6421
Thursday 30 December 2021 (30/12/2021)
0.6359
0.6398
0.6395
0.6364
0.6380
Wednesday 29 December 2021 (29/12/2021)
0.6379
0.6354
0.6377
0.6353
0.6365
Tuesday 28 December 2021 (28/12/2021)
0.6372
0.6376
0.6438
0.6349
0.6394
Monday 27 December 2021 (27/12/2021)
0.6370
0.6364
0.6383
0.6349
0.6366
Friday 24 December 2021 (24/12/2021)
0.6362
0.6364
0.6436
0.6350
0.6393
Thursday 23 December 2021 (23/12/2021)
0.6326
0.6377
0.6361
0.6340
0.6351
Wednesday 22 December 2021 (22/12/2021)
0.6313
0.6330
0.6351
0.6308
0.6330
Tuesday 21 December 2021 (21/12/2021)
0.6301
0.6300
0.6325
0.6297
0.6311
Monday 20 December 2021 (20/12/2021)
0.6368
0.6303
0.6339
0.6326
0.6333
Friday 17 December 2021 (17/12/2021)
0.6370
0.6356
0.6384
0.6351
0.6368
Thursday 16 December 2021 (16/12/2021)
0.6341
0.6394
0.6372
0.6367
0.6370
Wednesday 15 December 2021 (15/12/2021)
0.6370
0.6352
0.6367
0.6345
0.6356
Tuesday 14 December 2021 (14/12/2021)
0.6360
0.6351
0.6369
0.6351
0.6360
Monday 13 December 2021 (13/12/2021)
0.6390
0.6391
0.6402
0.6373
0.6388
Friday 10 December 2021 (10/12/2021)
0.6405
0.6378
0.6423
0.6373
0.6398
Thursday 9 December 2021 (09/12/2021)
0.6410
0.6432
0.6428
0.6417
0.6423
Wednesday 8 December 2021 (08/12/2021)
0.6437
0.6443
0.6473
0.6429
0.6451
Tuesday 7 December 2021 (07/12/2021)
0.6399
0.6451
0.6464
0.6397
0.6431
Monday 6 December 2021 (06/12/2021)
0.6374
0.6398
0.6409
0.6372
0.6391
Friday 3 December 2021 (03/12/2021)
0.6383
0.6342
0.6450
0.6379
0.6415
Thursday 2 December 2021 (02/12/2021)
0.6372
0.6377
0.6387
0.6358
0.6373
Wednesday 1 December 2021 (01/12/2021)
0.6401
0.6386
0.6417
0.6380
0.6399

November

Tuesday 30 November 2021 (30/11/2021)
0.6410
0.6406
0.6423
0.6359
0.6391
Monday 29 November 2021 (29/11/2021)
0.6404
0.6420
0.6420
0.6397
0.6409
Friday 26 November 2021 (26/11/2021)
0.6436
0.6393
0.6464
0.6361
0.6413
Thursday 25 November 2021 (25/11/2021)
0.6451
0.6444
0.6471
0.6444
0.6458
Wednesday 24 November 2021 (24/11/2021)
0.6440
0.6461
0.6476
0.6429
0.6453
Tuesday 23 November 2021 (23/11/2021)
0.6445
0.6426
0.6439
0.6434
0.6437
Monday 22 November 2021 (22/11/2021)
0.6455
0.6447
0.6468
0.6446
0.6457
Friday 19 November 2021 (19/11/2021)
0.6461
0.6461
0.6546
0.6456
0.6501
Thursday 18 November 2021 (18/11/2021)
0.6470
0.6470
0.6494
0.6456
0.6475
Wednesday 17 November 2021 (17/11/2021)
0.6506
0.6468
0.6510
0.6462
0.6486
Tuesday 16 November 2021 (16/11/2021)
0.6538
0.6504
0.6542
0.6500
0.6521
Monday 15 November 2021 (15/11/2021)
0.6508
0.6535
0.6543
0.6505
0.6524
Friday 12 November 2021 (12/11/2021)
0.6496
0.6568
0.6579
0.6475
0.6527
Thursday 11 November 2021 (11/11/2021)
0.6570
0.6501
0.6539
0.6523
0.6531
Wednesday 10 November 2021 (10/11/2021)
0.6552
0.6581
0.6598
0.6548
0.6573
Tuesday 9 November 2021 (09/11/2021)
0.6550
0.6566
0.6564
0.6547
0.6556
Monday 8 November 2021 (08/11/2021)
0.6534
0.6535
0.6547
0.6522
0.6535
Friday 5 November 2021 (05/11/2021)
0.6546
0.6531
0.6616
0.6538
0.6577
Thursday 4 November 2021 (04/11/2021)
0.6574
0.6586
0.6607
0.6571
0.6589
Wednesday 3 November 2021 (03/11/2021)
0.6596
0.6575
0.6598
0.6561
0.6580
Tuesday 2 November 2021 (02/11/2021)
0.6579
0.6597
0.6596
0.6578
0.6587
Monday 1 November 2021 (01/11/2021)
0.6646
0.6602
0.6664
0.6643
0.6654

October

Friday 29 October 2021 (29/10/2021)
0.6565
0.6680
0.6685
0.6601
0.6643
Thursday 28 October 2021 (28/10/2021)
0.6597
0.6591
0.6612
0.6585
0.6599
Wednesday 27 October 2021 (27/10/2021)
0.6599
0.6587
0.6619
0.6591
0.6605
Tuesday 26 October 2021 (26/10/2021)
0.6603
0.6615
0.6610
0.6602
0.6606
Monday 25 October 2021 (25/10/2021)
0.6599
0.6598
0.6610
0.6588
0.6599
Friday 22 October 2021 (22/10/2021)
0.6606
0.6650
0.6678
0.6605
0.6642
Thursday 21 October 2021 (21/10/2021)
0.6612
0.6606
0.6628
0.6603
0.6616
Wednesday 20 October 2021 (20/10/2021)
0.6624
0.6592
0.6617
0.6616
0.6617
Tuesday 19 October 2021 (19/10/2021)
0.6585
0.6621
0.6604
0.6594
0.6599
Monday 18 October 2021 (18/10/2021)
0.6602
0.6592
0.6614
0.6597
0.6606
Friday 15 October 2021 (15/10/2021)
0.6608
0.6607
0.6630
0.6579
0.6605
Thursday 14 October 2021 (14/10/2021)
0.6538
0.6618
0.6583
0.6580
0.6582
Wednesday 13 October 2021 (13/10/2021)
0.6557
0.6541
0.6561
0.6540
0.6551
Tuesday 12 October 2021 (12/10/2021)
0.6546
0.6558
0.6572
0.6539
0.6556
Monday 11 October 2021 (11/10/2021)
0.6542
0.6560
0.6569
0.6531
0.6550
Friday 8 October 2021 (08/10/2021)
0.6504
0.6555
0.6589
0.6505
0.6547
Thursday 7 October 2021 (07/10/2021)
0.6474
0.6494
0.6486
0.6480
0.6483
Wednesday 6 October 2021 (06/10/2021)
0.6484
0.6470
0.6479
0.6479
0.6479
Tuesday 5 October 2021 (05/10/2021)
0.6481
0.6486
0.6492
0.6476
0.6484
Monday 4 October 2021 (04/10/2021)
0.6447
0.6474
0.6465
0.6462
0.6464
Friday 1 October 2021 (01/10/2021)
0.6431
0.6433
0.6442
0.6414
0.6428

September

Thursday 30 September 2021 (30/09/2021)
0.6438
0.6419
0.6431
0.6413
0.6422
Wednesday 29 September 2021 (29/09/2021)
0.6436
0.6436
0.6449
0.6427
0.6438
Tuesday 28 September 2021 (28/09/2021)
0.6473
0.6469
0.6481
0.6471
0.6476
Monday 27 September 2021 (27/09/2021)
0.6463
0.6467
0.6481
0.6440
0.6461
Friday 24 September 2021 (24/09/2021)
0.6437
0.6489
0.6500
0.6422
0.6461
Thursday 23 September 2021 (23/09/2021)
0.6409
0.6438
0.6466
0.6420
0.6443
Wednesday 22 September 2021 (22/09/2021)
0.6378
0.6396
0.6413
0.6376
0.6395
Tuesday 21 September 2021 (21/09/2021)
0.6364
0.6380
0.6388
0.6368
0.6378
Monday 20 September 2021 (20/09/2021)
0.6426
0.6391
0.6405
0.6398
0.6402
Friday 17 September 2021 (17/09/2021)
0.6434
0.6413
0.6503
0.6413
0.6458
Thursday 16 September 2021 (16/09/2021)
0.6473
0.6449
0.6473
0.6465
0.6469
Wednesday 15 September 2021 (15/09/2021)
0.6430
0.6460
0.6471
0.6428
0.6450
Tuesday 14 September 2021 (14/09/2021)
0.6437
0.6454
0.6440
0.6440
0.6440
Monday 13 September 2021 (13/09/2021)
0.6452
0.6447
0.6463
0.6449
0.6456
Friday 10 September 2021 (10/09/2021)
0.6462
0.6479
0.6505
0.6450
0.6478
Thursday 9 September 2021 (09/09/2021)
0.6456
0.6437
0.6459
0.6423
0.6441
Wednesday 8 September 2021 (08/09/2021)
0.6451
0.6433
0.6461
0.6413
0.6437
Tuesday 7 September 2021 (07/09/2021)
0.6493
0.6463
0.6500
0.6458
0.6479
Monday 6 September 2021 (06/09/2021)
0.6511
0.6513
0.6535
0.6505
0.6520
Friday 3 September 2021 (03/09/2021)
0.6494
0.6572
0.6627
0.6492
0.6560
Thursday 2 September 2021 (02/09/2021)
0.6459
0.6483
0.6470
0.6465
0.6468
Wednesday 1 September 2021 (01/09/2021)
0.6482
0.6464
0.6492
0.6460
0.6476

August

Tuesday 31 August 2021 (31/08/2021)
0.6476
0.6480
0.6479
0.6455
0.6467
Monday 30 August 2021 (30/08/2021)
0.6449
0.6472
0.6473
0.6455
0.6464
Friday 27 August 2021 (27/08/2021)
0.6444
0.6462
0.6489
0.6428
0.6459
Thursday 26 August 2021 (26/08/2021)
0.6473
0.6453
0.6480
0.6452
0.6466
Wednesday 25 August 2021 (25/08/2021)
0.6475
0.6466
0.6480
0.6458
0.6469
Tuesday 24 August 2021 (24/08/2021)
0.6442
0.6474
0.6480
0.6439
0.6460
Monday 23 August 2021 (23/08/2021)
0.6387
0.6429
0.6450
0.6386
0.6418
Friday 20 August 2021 (20/08/2021)
0.6358
0.6374
0.6401
0.6309
0.6355
Thursday 19 August 2021 (19/08/2021)
0.6420
0.6388
0.6421
0.6379
0.6400
Wednesday 18 August 2021 (18/08/2021)
0.6472
0.6452
0.6488
0.6447
0.6468
Tuesday 17 August 2021 (17/08/2021)
0.6490
0.6490
0.6524
0.6478
0.6501
Monday 16 August 2021 (16/08/2021)
0.6495
0.6503
0.6495
0.6490
0.6493
Friday 13 August 2021 (13/08/2021)
0.6520
0.6496
0.6528
0.6492
0.6510
Thursday 12 August 2021 (12/08/2021)
0.6517
0.6538
0.6548
0.6509
0.6529
Wednesday 11 August 2021 (11/08/2021)
0.6522
0.6505
0.6520
0.6509
0.6515
Tuesday 10 August 2021 (10/08/2021)
0.6502
0.6534
0.6547
0.6493
0.6520
Monday 9 August 2021 (09/08/2021)
0.6522
0.6509
0.6519
0.6515
0.6517
Friday 6 August 2021 (06/08/2021)
0.6541
0.6523
0.6532
0.6527
0.6530
Thursday 5 August 2021 (05/08/2021)
0.6522
0.6528
0.6550
0.6514
0.6532
Wednesday 4 August 2021 (04/08/2021)
0.6524
0.6527
0.6539
0.6499
0.6519
Tuesday 3 August 2021 (03/08/2021)
0.6544
0.6525
0.6548
0.6514
0.6531
Monday 2 August 2021 (02/08/2021)
0.6569
0.6537
0.6559
0.6548
0.6554

July

Friday 30 July 2021 (30/07/2021)
0.6549
0.6575
0.6609
0.6558
0.6584
Thursday 29 July 2021 (29/07/2021)
0.6499
0.6558
0.6538
0.6529
0.6534
Wednesday 28 July 2021 (28/07/2021)
0.6468
0.6509
0.6506
0.6480
0.6493
Tuesday 27 July 2021 (27/07/2021)
0.6499
0.6439
0.6500
0.6442
0.6471
Monday 26 July 2021 (26/07/2021)
0.6490
0.6491
0.6492
0.6480
0.6486
Friday 23 July 2021 (23/07/2021)
0.6507
0.6484
0.6527
0.6497
0.6512
Thursday 22 July 2021 (22/07/2021)
0.6479
0.6497
0.6486
0.6483
0.6485
Wednesday 21 July 2021 (21/07/2021)
0.6442
0.6444
0.6477
0.6428
0.6453
Tuesday 20 July 2021 (20/07/2021)
0.6394
0.6432
0.6441
0.6386
0.6414
Monday 19 July 2021 (19/07/2021)
0.6465
0.6394
0.6416
0.6391
0.6404
Friday 16 July 2021 (16/07/2021)
0.6489
0.6498
0.6506
0.6485
0.6496
Thursday 15 July 2021 (15/07/2021)
0.6498
0.6503
0.6513
0.6497
0.6505
Wednesday 14 July 2021 (14/07/2021)
0.6547
0.6527
0.6557
0.6515
0.6536
Tuesday 13 July 2021 (13/07/2021)
0.6539
0.6544
0.6561
0.6519
0.6540
Monday 12 July 2021 (12/07/2021)
0.6551
0.6540
0.6604
0.6536
0.6570
Friday 9 July 2021 (09/07/2021)
0.6516
0.6545
0.6546
0.6507
0.6527
Thursday 8 July 2021 (08/07/2021)
0.6554
0.6507
0.6532
0.6510
0.6521
Wednesday 7 July 2021 (07/07/2021)
0.6562
0.6553
0.6581
0.6543
0.6562
Tuesday 6 July 2021 (06/07/2021)
0.6627
0.6576
0.6617
0.6570
0.6594
Monday 5 July 2021 (05/07/2021)
0.6601
0.6619
0.6607
0.6607
0.6607
Friday 2 July 2021 (02/07/2021)
0.6557
0.6591
0.6722
0.6552
0.6637
Thursday 1 July 2021 (01/07/2021)
0.6575
0.6582
0.6605
0.6568
0.6587

June

Wednesday 30 June 2021 (30/06/2021)
0.6602
0.6611
0.6628
0.6588
0.6608
Tuesday 29 June 2021 (29/06/2021)
0.6600
0.6584
0.6616
0.6579
0.6598
Monday 28 June 2021 (28/06/2021)
0.6646
0.6639
0.6655
0.6623
0.6639
Friday 25 June 2021 (25/06/2021)
0.6634
0.6656
0.6685
0.6628
0.6657
Thursday 24 June 2021 (24/06/2021)
0.6644
0.6626
0.6681
0.6641
0.6661
Wednesday 23 June 2021 (23/06/2021)
0.6608
0.6634
0.6624
0.6619
0.6622
Tuesday 22 June 2021 (22/06/2021)
0.6589
0.6600
0.6614
0.6583
0.6599
Monday 21 June 2021 (21/06/2021)
0.6588
0.6583
0.6597
0.6568
0.6583
Friday 18 June 2021 (18/06/2021)
0.6598
0.6593
0.6643
0.6590
0.6617
Thursday 17 June 2021 (17/06/2021)
0.6720
0.6621
0.6700
0.6664
0.6682
Wednesday 16 June 2021 (16/06/2021)
0.6701
0.6713
0.6734
0.6701
0.6718
Tuesday 15 June 2021 (15/06/2021)
0.6729
0.6707
0.6725
0.6711
0.6718
Monday 14 June 2021 (14/06/2021)
0.6742
0.6727
0.6742
0.6736
0.6739
Friday 11 June 2021 (11/06/2021)
0.6750
0.6749
0.6769
0.6741
0.6755
Thursday 10 June 2021 (10/06/2021)
0.6734
0.6716
0.6750
0.6711
0.6731
Wednesday 9 June 2021 (09/06/2021)
0.6753
0.6770
0.6789
0.6743
0.6766
Tuesday 8 June 2021 (08/06/2021)
0.6744
0.6742
0.6768
0.6736
0.6752
Monday 7 June 2021 (07/06/2021)
0.6731
0.6749
0.6745
0.6744
0.6745
Friday 4 June 2021 (04/06/2021)
0.6778
0.6740
0.6766
0.6747
0.6757
Thursday 3 June 2021 (03/06/2021)
0.6766
0.6780
0.6773
0.6763
0.6768
Wednesday 2 June 2021 (02/06/2021)
0.6771
0.6763
0.6773
0.6763
0.6768
Tuesday 1 June 2021 (01/06/2021)
0.6754
0.6781
0.6809
0.6749
0.6779

May

Monday 31 May 2021 (31/05/2021)
0.6758
0.6750
0.6772
0.6744
0.6758
Friday 28 May 2021 (28/05/2021)
0.6774
0.6761
0.6812
0.6765
0.6789
Thursday 27 May 2021 (27/05/2021)
0.6760
0.6748
0.6773
0.6746
0.6760
Wednesday 26 May 2021 (26/05/2021)
0.6777
0.6766
0.6785
0.6758
0.6772
Tuesday 25 May 2021 (25/05/2021)
0.6780
0.6778
0.6794
0.6764
0.6779
Monday 24 May 2021 (24/05/2021)
0.6792
0.6768
0.6789
0.6778
0.6784
Friday 21 May 2021 (21/05/2021)
0.6789
0.6807
0.6826
0.6772
0.6799
Thursday 20 May 2021 (20/05/2021)
0.6745
0.6747
0.6761
0.6735
0.6748
Wednesday 19 May 2021 (19/05/2021)
0.6751
0.6757
0.6778
0.6742
0.6760
Tuesday 18 May 2021 (18/05/2021)
0.6792
0.6767
0.6799
0.6764
0.6782
Monday 17 May 2021 (17/05/2021)
0.6727
0.6753
0.6746
0.6739
0.6743
Friday 14 May 2021 (14/05/2021)
0.6708
0.6738
0.6746
0.6723
0.6735
Thursday 13 May 2021 (13/05/2021)
0.6766
0.6700
0.6741
0.6734
0.6738
Wednesday 12 May 2021 (12/05/2021)
0.6763
0.6778
0.6791
0.6755
0.6773
Tuesday 11 May 2021 (11/05/2021)
0.6769
0.6767
0.6760
0.6746
0.6753
Monday 10 May 2021 (10/05/2021)
0.6686
0.6745
0.6727
0.6695
0.6711
Friday 7 May 2021 (07/05/2021)
0.6726
0.6697
0.6777
0.6666
0.6722
Thursday 6 May 2021 (06/05/2021)
0.6661
0.6728
0.6745
0.6658
0.6702
Wednesday 5 May 2021 (05/05/2021)
0.6641
0.6661
0.6659
0.6642
0.6651
Tuesday 4 May 2021 (04/05/2021)
0.6651
0.6633
0.6651
0.6633
0.6642
Monday 3 May 2021 (03/05/2021)
0.6684
0.6638
0.6682
0.6631
0.6657

April

Friday 30 April 2021 (30/04/2021)
0.6657
0.6749
0.6792
0.6654
0.6723
Thursday 29 April 2021 (29/04/2021)
0.6603
0.6651
0.6638
0.6627
0.6633
Wednesday 28 April 2021 (28/04/2021)
0.6580
0.6596
0.6608
0.6579
0.6594
Tuesday 27 April 2021 (27/04/2021)
0.6596
0.6588
0.6603
0.6582
0.6593
Monday 26 April 2021 (26/04/2021)
0.6554
0.6588
0.6602
0.6536
0.6569
Friday 23 April 2021 (23/04/2021)
0.6555
0.6601
0.6612
0.6535
0.6574
Thursday 22 April 2021 (22/04/2021)
0.6521
0.6566
0.6578
0.6517
0.6548
Wednesday 21 April 2021 (21/04/2021)
0.6472
0.6531
0.6553
0.6471
0.6512
Tuesday 20 April 2021 (20/04/2021)
0.6514
0.6493
0.6536
0.6489
0.6513
Monday 19 April 2021 (19/04/2021)
0.6537
0.6489
0.6540
0.6480
0.6510
Friday 16 April 2021 (16/04/2021)
0.6515
0.6505
0.6588
0.6501
0.6545
Thursday 15 April 2021 (15/04/2021)
0.6521
0.6504
0.6540
0.6498
0.6519
Wednesday 14 April 2021 (14/04/2021)
0.6516
0.6516
0.6526
0.6487
0.6507
Tuesday 13 April 2021 (13/04/2021)
0.6486
0.6499
0.6509
0.6465
0.6487
Monday 12 April 2021 (12/04/2021)
0.6508
0.6507
0.6511
0.6506
0.6509
Friday 9 April 2021 (09/04/2021)
0.6475
0.6512
0.6555
0.6481
0.6518
Thursday 8 April 2021 (08/04/2021)
0.6487
0.6503
0.6509
0.6478
0.6494
Wednesday 7 April 2021 (07/04/2021)
0.6462
0.6511
0.6495
0.6474
0.6485
Tuesday 6 April 2021 (06/04/2021)
0.6474
0.6497
0.6512
0.6475
0.6494
Monday 5 April 2021 (05/04/2021)
0.6481
0.6491
0.6489
0.6488
0.6489
Friday 2 April 2021 (02/04/2021)
0.6491
0.6483
0.6525
0.6475
0.6500
Thursday 1 April 2021 (01/04/2021)
0.6500
0.6482
0.6499
0.6473
0.6486

March

Wednesday 31 March 2021 (31/03/2021)
0.6472
0.6492
0.6493
0.6470
0.6482
Tuesday 30 March 2021 (30/03/2021)
0.6482
0.6470
0.6495
0.6472
0.6484
Monday 29 March 2021 (29/03/2021)
0.6477
0.6510
0.6492
0.6471
0.6482
Friday 26 March 2021 (26/03/2021)
0.6497
0.6472
0.6586
0.6476
0.6531
Thursday 25 March 2021 (25/03/2021)
0.6501
0.6458
0.6513
0.6456
0.6485
Wednesday 24 March 2021 (24/03/2021)
0.6505
0.6504
0.6520
0.6500
0.6510
Tuesday 23 March 2021 (23/03/2021)
0.6514
0.6508
0.6522
0.6505
0.6514
Monday 22 March 2021 (22/03/2021)
0.6525
0.6522
0.6544
0.6507
0.6526
Friday 19 March 2021 (19/03/2021)
0.6551
0.6572
0.6650
0.6546
0.6598
Thursday 18 March 2021 (18/03/2021)
0.6572
0.6542
0.6584
0.6525
0.6555
Wednesday 17 March 2021 (17/03/2021)
0.6556
0.6551
0.6563
0.6535
0.6549
Tuesday 16 March 2021 (16/03/2021)
0.6536
0.6548
0.6573
0.6535
0.6554
Monday 15 March 2021 (15/03/2021)
0.6536
0.6554
0.6609
0.6538
0.6574
Friday 12 March 2021 (12/03/2021)
0.6471
0.6540
0.6548
0.6467
0.6508
Thursday 11 March 2021 (11/03/2021)
0.6443
0.6502
0.6478
0.6473
0.6476
Wednesday 10 March 2021 (10/03/2021)
0.6460
0.6444
0.6461
0.6445
0.6453
Tuesday 9 March 2021 (09/03/2021)
0.6459
0.6452
0.6467
0.6442
0.6455
Monday 8 March 2021 (08/03/2021)
0.6468
0.6459
0.6465
0.6442
0.6454
Friday 5 March 2021 (05/03/2021)
0.6476
0.6438
0.6476
0.6475
0.6476
Thursday 4 March 2021 (04/03/2021)
0.6454
0.6464
0.6481
0.6442
0.6462
Wednesday 3 March 2021 (03/03/2021)
0.6435
0.6458
0.6451
0.6445
0.6448
Tuesday 2 March 2021 (02/03/2021)
0.6458
0.6451
0.6476
0.6445
0.6461
Monday 1 March 2021 (01/03/2021)
0.6451
0.6471
0.6475
0.6440
0.6458

February

Friday 26 February 2021 (26/02/2021)
0.6438
0.6419
0.6515
0.6403
0.6459
Thursday 25 February 2021 (25/02/2021)
0.6528
0.6541
0.6562
0.6523
0.6543
Wednesday 24 February 2021 (24/02/2021)
0.6487
0.6525
0.6532
0.6482
0.6507
Tuesday 23 February 2021 (23/02/2021)
0.6463
0.6474
0.6476
0.6473
0.6475
Monday 22 February 2021 (22/02/2021)
0.6493
0.6458
0.6490
0.6465
0.6478
Friday 19 February 2021 (19/02/2021)
0.6431
0.6474
0.6526
0.6445
0.6486
Thursday 18 February 2021 (18/02/2021)
0.6442
0.6429
0.6450
0.6415
0.6433
Wednesday 17 February 2021 (17/02/2021)
0.6461
0.6429
0.6459
0.6445
0.6452
Tuesday 16 February 2021 (16/02/2021)
0.6471
0.6446
0.6475
0.6440
0.6458
Monday 15 February 2021 (15/02/2021)
0.6436
0.6465
0.6454
0.6448
0.6451
Friday 12 February 2021 (12/02/2021)
0.6428
0.6409
0.6519
0.6401
0.6460
Thursday 11 February 2021 (11/02/2021)
0.6436
0.6440
0.6452
0.6429
0.6441
Wednesday 10 February 2021 (10/02/2021)
0.6428
0.6438
0.6434
0.6426
0.6430
Tuesday 9 February 2021 (09/02/2021)
0.6401
0.6415
0.6404
0.6396
0.6400
Monday 8 February 2021 (08/02/2021)
0.6368
0.6385
0.6385
0.6376
0.6381
Friday 5 February 2021 (05/02/2021)
0.6385
0.6377
0.6393
0.6372
0.6383
Thursday 4 February 2021 (04/02/2021)
0.6372
0.6351
0.6409
0.6346
0.6378
Wednesday 3 February 2021 (03/02/2021)
0.6386
0.6384
0.6395
0.6381
0.6388
Tuesday 2 February 2021 (02/02/2021)
0.6364
0.6394
0.6400
0.6363
0.6382
Monday 1 February 2021 (01/02/2021)
0.6393
0.6374
0.6398
0.6387
0.6393

January

Friday 29 January 2021 (29/01/2021)
0.6360
0.6401
0.6472
0.6348
0.6410
Thursday 28 January 2021 (28/01/2021)
0.6385
0.6327
0.6363
0.6353
0.6358
Wednesday 27 January 2021 (27/01/2021)
0.6420
0.6396
0.6423
0.6388
0.6406
Tuesday 26 January 2021 (26/01/2021)
0.6420
0.6407
0.6429
0.6403
0.6416
Monday 25 January 2021 (25/01/2021)
0.6426
0.6418
0.6436
0.6415
0.6426
Friday 22 January 2021 (22/01/2021)
0.6437
0.6414
0.6473
0.6413
0.6443
Thursday 21 January 2021 (21/01/2021)
0.6465
0.6454
0.6473
0.6454
0.6464
Wednesday 20 January 2021 (20/01/2021)
0.6414
0.6475
0.6473
0.6415
0.6444
Tuesday 19 January 2021 (19/01/2021)
0.6400
0.6405
0.6406
0.6399
0.6403
Monday 18 January 2021 (18/01/2021)
0.6427
0.6393
0.6421
0.6402
0.6412
Friday 15 January 2021 (15/01/2021)
0.6460
0.6427
0.6627
0.6447
0.6537
Thursday 14 January 2021 (14/01/2021)
0.6434
0.6447
0.6490
0.6434
0.6462
Wednesday 13 January 2021 (13/01/2021)
0.6399
0.6446
0.6436
0.6405
0.6421
Tuesday 12 January 2021 (12/01/2021)
0.6405
0.6390
0.6409
0.6380
0.6395
Monday 11 January 2021 (11/01/2021)
0.6454
0.6376
0.6420
0.6403
0.6412
Friday 8 January 2021 (08/01/2021)
0.6439
0.6456
0.6475
0.6430
0.6453
Thursday 7 January 2021 (07/01/2021)
0.6454
0.6443
0.6451
0.6436
0.6444
Wednesday 6 January 2021 (06/01/2021)
0.6433
0.6459
0.6462
0.6437
0.6450
Tuesday 5 January 2021 (05/01/2021)
0.6412
0.6429
0.6445
0.6409
0.6427
Monday 4 January 2021 (04/01/2021)
0.6433
0.6418
0.6455
0.6435
0.6445
Friday 1 January 2021 (01/01/2021)
0.6408
0.6416
0.6482
0.6381
0.6432