Canadian Dollar-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7003, reached on 25/12/2020

The lowest level of 2020 was 0.5536 reached 19/03/2020

The average level of 2020 was 0.6094

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.550.5750.60.6250.650.675Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6399
0.6430
0.6697
0.6393
0.6545
Wednesday 30 December 2020 (30/12/2020)
0.6371
0.6399
0.6418
0.6387
0.6403
Tuesday 29 December 2020 (29/12/2020)
0.6353
0.6376
0.6365
0.6364
0.6365
Monday 28 December 2020 (28/12/2020)
0.6347
0.6371
0.6392
0.6342
0.6367
Friday 25 December 2020 (25/12/2020)
0.6379
0.6621
0.7003
0.6328
0.6666
Thursday 24 December 2020 (24/12/2020)
0.6364
0.6390
0.6456
0.6343
0.6400
Wednesday 23 December 2020 (23/12/2020)
0.6367
0.6318
0.6352
0.6311
0.6332
Tuesday 22 December 2020 (22/12/2020)
0.6303
0.6342
0.6345
0.6327
0.6336
Monday 21 December 2020 (21/12/2020)
0.6390
0.6266
0.6353
0.6336
0.6345
Friday 18 December 2020 (18/12/2020)
0.6401
0.6403
0.6483
0.6390
0.6437
Thursday 17 December 2020 (17/12/2020)
0.6418
0.6441
0.6423
0.6418
0.6421
Wednesday 16 December 2020 (16/12/2020)
0.6435
0.6420
0.6438
0.6389
0.6414
Tuesday 15 December 2020 (15/12/2020)
0.6406
0.6400
0.6427
0.6379
0.6403
Monday 14 December 2020 (14/12/2020)
0.6405
0.6451
0.6434
0.6404
0.6419
Friday 11 December 2020 (11/12/2020)
0.6379
0.6385
0.6433
0.6373
0.6403
Thursday 10 December 2020 (10/12/2020)
0.6386
0.6396
0.6426
0.6380
0.6403
Wednesday 9 December 2020 (09/12/2020)
0.6374
0.6408
0.6393
0.6379
0.6386
Tuesday 8 December 2020 (08/12/2020)
0.6384
0.6351
0.6394
0.6366
0.6380
Monday 7 December 2020 (07/12/2020)
0.6416
0.6338
0.6406
0.6389
0.6398
Friday 4 December 2020 (04/12/2020)
0.6341
0.6409
0.6401
0.6344
0.6373
Thursday 3 December 2020 (03/12/2020)
0.6290
0.6346
0.6312
0.6297
0.6305
Wednesday 2 December 2020 (02/12/2020)
0.6257
0.6308
0.6297
0.6270
0.6284
Tuesday 1 December 2020 (01/12/2020)
0.6311
0.6273
0.6305
0.6281
0.6293

November

Monday 30 November 2020 (30/11/2020)
0.6267
0.6295
0.6287
0.6286
0.6287
Friday 27 November 2020 (27/11/2020)
0.6268
0.6291
0.6307
0.6261
0.6284
Thursday 26 November 2020 (26/11/2020)
0.6262
0.6270
0.6288
0.6260
0.6274
Wednesday 25 November 2020 (25/11/2020)
0.6265
0.6253
0.6281
0.6248
0.6265
Tuesday 24 November 2020 (24/11/2020)
0.6280
0.6272
0.6285
0.6275
0.6280
Monday 23 November 2020 (23/11/2020)
0.6250
0.6266
0.6266
0.6240
0.6253
Friday 20 November 2020 (20/11/2020)
0.6225
0.6251
0.6234
0.6231
0.6233
Thursday 19 November 2020 (19/11/2020)
0.6250
0.6242
0.6260
0.6235
0.6248
Wednesday 18 November 2020 (18/11/2020)
0.6237
0.6249
0.6260
0.6225
0.6243
Tuesday 17 November 2020 (17/11/2020)
0.6224
0.6235
0.6234
0.6231
0.6233
Monday 16 November 2020 (16/11/2020)
0.6204
0.6226
0.6252
0.6203
0.6228
Friday 13 November 2020 (13/11/2020)
0.6214
0.6210
0.6227
0.6190
0.6209
Thursday 12 November 2020 (12/11/2020)
0.6243
0.6233
0.6253
0.6231
0.6242
Wednesday 11 November 2020 (11/11/2020)
0.6254
0.6272
0.6273
0.6245
0.6259
Tuesday 10 November 2020 (10/11/2020)
0.6317
0.6265
0.6318
0.6255
0.6287
Monday 9 November 2020 (09/11/2020)
0.6266
0.6276
0.6310
0.6264
0.6287
Friday 6 November 2020 (06/11/2020)
0.6238
0.6316
0.6317
0.6241
0.6279
Thursday 5 November 2020 (05/11/2020)
0.6206
0.6205
0.6214
0.6202
0.6208
Wednesday 4 November 2020 (04/11/2020)
0.6200
0.6243
0.6265
0.6187
0.6226
Tuesday 3 November 2020 (03/11/2020)
0.6178
0.6169
0.6293
0.6166
0.6230
Monday 2 November 2020 (02/11/2020)
0.6123
0.6179
0.6190
0.6123
0.6157

October

Friday 30 October 2020 (30/10/2020)
0.6143
0.6129
0.6154
0.6129
0.6142
Thursday 29 October 2020 (29/10/2020)
0.6126
0.6148
0.6168
0.6104
0.6136
Wednesday 28 October 2020 (28/10/2020)
0.6214
0.6118
0.6167
0.6165
0.6166
Tuesday 27 October 2020 (27/10/2020)
0.6191
0.6197
0.6207
0.6189
0.6198
Monday 26 October 2020 (26/10/2020)
0.6206
0.6199
0.6221
0.6187
0.6204
Friday 23 October 2020 (23/10/2020)
0.6229
0.6234
0.6329
0.6216
0.6273
Thursday 22 October 2020 (22/10/2020)
0.6218
0.6229
0.6238
0.6207
0.6223
Wednesday 21 October 2020 (21/10/2020)
0.6214
0.6172
0.6220
0.6166
0.6193
Tuesday 20 October 2020 (20/10/2020)
0.6188
0.6224
0.6233
0.6182
0.6208
Monday 19 October 2020 (19/10/2020)
0.6198
0.6212
0.6200
0.6187
0.6194
Friday 16 October 2020 (16/10/2020)
0.6177
0.6195
0.6225
0.6158
0.6192
Thursday 15 October 2020 (15/10/2020)
0.6206
0.6194
0.6206
0.6198
0.6202
Wednesday 14 October 2020 (14/10/2020)
0.6239
0.6180
0.6255
0.6179
0.6217
Tuesday 13 October 2020 (13/10/2020)
0.6217
0.6269
0.6274
0.6214
0.6244
Monday 12 October 2020 (12/10/2020)
0.6213
0.6205
0.6224
0.6199
0.6212
Friday 9 October 2020 (09/10/2020)
0.6190
0.6140
0.6569
0.6140
0.6355
Thursday 8 October 2020 (08/10/2020)
0.6156
0.6175
0.6187
0.6137
0.6162
Wednesday 7 October 2020 (07/10/2020)
0.6150
0.6154
0.6156
0.6146
0.6151
Tuesday 6 October 2020 (06/10/2020)
0.6138
0.6148
0.6346
0.6130
0.6238
Monday 5 October 2020 (05/10/2020)
0.6142
0.6138
0.6161
0.6134
0.6148
Friday 2 October 2020 (02/10/2020)
0.6148
0.6133
0.6157
0.6119
0.6138
Thursday 1 October 2020 (01/10/2020)
0.6133
0.6140
0.6162
0.6108
0.6135

September

Wednesday 30 September 2020 (30/09/2020)
0.6072
0.6097
0.6093
0.6060
0.6077
Tuesday 29 September 2020 (29/09/2020)
0.6099
0.6095
0.6112
0.6081
0.6097
Monday 28 September 2020 (28/09/2020)
0.6109
0.6125
0.6110
0.6098
0.6104
Friday 25 September 2020 (25/09/2020)
0.6100
0.6079
0.6106
0.6080
0.6093
Thursday 24 September 2020 (24/09/2020)
0.6124
0.6112
0.6193
0.6090
0.6142
Wednesday 23 September 2020 (23/09/2020)
0.6171
0.6105
0.6149
0.6128
0.6139
Tuesday 22 September 2020 (22/09/2020)
0.6147
0.6194
0.6194
0.6136
0.6165
Monday 21 September 2020 (21/09/2020)
0.6187
0.6157
0.6184
0.6175
0.6180
Friday 18 September 2020 (18/09/2020)
0.6181
0.6218
0.6195
0.6192
0.6194
Thursday 17 September 2020 (17/09/2020)
0.6230
0.6174
0.6210
0.6204
0.6207
Wednesday 16 September 2020 (16/09/2020)
0.6224
0.6200
0.6235
0.6180
0.6208
Tuesday 15 September 2020 (15/09/2020)
0.6192
0.6205
0.6210
0.6201
0.6206
Monday 14 September 2020 (14/09/2020)
0.6203
0.6208
0.6209
0.6180
0.6195
Friday 11 September 2020 (11/09/2020)
0.6191
0.6188
0.6221
0.6182
0.6202
Thursday 10 September 2020 (10/09/2020)
0.6175
0.6287
0.6279
0.6192
0.6236
Wednesday 9 September 2020 (09/09/2020)
0.6181
0.6173
0.6192
0.6179
0.6186
Tuesday 8 September 2020 (08/09/2020)
0.6237
0.6210
0.6232
0.6222
0.6227
Monday 7 September 2020 (07/09/2020)
0.6253
0.6230
0.6280
0.6245
0.6263
Friday 4 September 2020 (04/09/2020)
0.6200
0.6249
0.6335
0.6217
0.6276
Thursday 3 September 2020 (03/09/2020)
0.6266
0.6211
0.6256
0.6238
0.6247
Wednesday 2 September 2020 (02/09/2020)
0.6289
0.6266
0.6288
0.6285
0.6287
Tuesday 1 September 2020 (01/09/2020)
0.6250
0.6294
0.6270
0.6255
0.6263

August

Monday 31 August 2020 (31/08/2020)
0.6237
0.6239
0.6262
0.6233
0.6248
Friday 28 August 2020 (28/08/2020)
0.6215
0.6215
0.6219
0.6208
0.6214
Thursday 27 August 2020 (27/08/2020)
0.6196
0.6218
0.6238
0.6193
0.6216
Wednesday 26 August 2020 (26/08/2020)
0.6197
0.6183
0.6202
0.6178
0.6190
Tuesday 25 August 2020 (25/08/2020)
0.6198
0.6196
0.6199
0.6178
0.6189
Monday 24 August 2020 (24/08/2020)
0.6197
0.6201
0.6211
0.6192
0.6202
Friday 21 August 2020 (21/08/2020)
0.6186
0.6229
0.6233
0.6174
0.6204
Thursday 20 August 2020 (20/08/2020)
0.6228
0.6159
0.6207
0.6189
0.6198
Wednesday 19 August 2020 (19/08/2020)
0.6183
0.6232
0.6253
0.6186
0.6220
Tuesday 18 August 2020 (18/08/2020)
0.6167
0.6185
0.6178
0.6174
0.6176
Monday 17 August 2020 (17/08/2020)
0.6139
0.6168
0.6171
0.6152
0.6162
Friday 14 August 2020 (14/08/2020)
0.6189
0.6161
0.6198
0.6148
0.6173
Thursday 13 August 2020 (13/08/2020)
0.6155
0.6191
0.6171
0.6166
0.6169
Wednesday 12 August 2020 (12/08/2020)
0.6161
0.6165
0.6197
0.6155
0.6176
Tuesday 11 August 2020 (11/08/2020)
0.6120
0.6170
0.6168
0.6138
0.6153
Monday 10 August 2020 (10/08/2020)
0.6121
0.6088
0.6110
0.6110
0.6110
Friday 7 August 2020 (07/08/2020)
0.6115
0.6108
0.6130
0.6103
0.6117
Thursday 6 August 2020 (06/08/2020)
0.6136
0.6147
0.6143
0.6136
0.6140
Wednesday 5 August 2020 (05/08/2020)
0.6117
0.6151
0.6136
0.6135
0.6136
Tuesday 4 August 2020 (04/08/2020)
0.6076
0.6117
0.6120
0.6072
0.6096
Monday 3 August 2020 (03/08/2020)
0.6132
0.6066
0.6119
0.6087
0.6103

July

Friday 31 July 2020 (31/07/2020)
0.6024
0.6113
0.6069
0.6053
0.6061
Thursday 30 July 2020 (30/07/2020)
0.6104
0.6035
0.6108
0.6029
0.6069
Wednesday 29 July 2020 (29/07/2020)
0.6112
0.6121
0.6121
0.6104
0.6113
Tuesday 28 July 2020 (28/07/2020)
0.6097
0.6080
0.6103
0.6062
0.6083
Monday 27 July 2020 (27/07/2020)
0.6038
0.6114
0.6088
0.6043
0.6066
Friday 24 July 2020 (24/07/2020)
0.6088
0.6051
0.6090
0.6046
0.6068
Thursday 23 July 2020 (23/07/2020)
0.6084
0.6082
0.6112
0.6081
0.6097
Wednesday 22 July 2020 (22/07/2020)
0.6019
0.6068
0.6052
0.6049
0.6051
Tuesday 21 July 2020 (21/07/2020)
0.6035
0.6051
0.6059
0.6038
0.6049
Monday 20 July 2020 (20/07/2020)
0.6004
0.6007
0.6023
0.5997
0.6010
Friday 17 July 2020 (17/07/2020)
0.6020
0.6010
0.6030
0.6008
0.6019
Thursday 16 July 2020 (16/07/2020)
0.6047
0.5998
0.6036
0.6016
0.6026
Wednesday 15 July 2020 (15/07/2020)
0.5979
0.6058
0.6023
0.6003
0.6013
Tuesday 14 July 2020 (14/07/2020)
0.5983
0.5980
0.6010
0.5976
0.5993
Monday 13 July 2020 (13/07/2020)
0.5989
0.6019
0.6032
0.5985
0.6009
Friday 10 July 2020 (10/07/2020)
0.6024
0.6005
0.6018
0.5993
0.6006
Thursday 9 July 2020 (09/07/2020)
0.6007
0.6025
0.6014
0.6012
0.6013
Wednesday 8 July 2020 (08/07/2020)
0.6004
0.5997
0.6008
0.5995
0.6002
Tuesday 7 July 2020 (07/07/2020)
0.6017
0.5973
0.6017
0.5958
0.5988
Monday 6 July 2020 (06/07/2020)
0.6006
0.6025
0.6019
0.6010
0.6015
Friday 3 July 2020 (03/07/2020)
0.6029
0.6016
0.6207
0.6023
0.6115
Thursday 2 July 2020 (02/07/2020)
0.5977
0.6030
0.5994
0.5991
0.5993
Wednesday 1 July 2020 (01/07/2020)
0.5995
0.5972
0.6010
0.5963
0.5987

June

Tuesday 30 June 2020 (30/06/2020)
0.5993
0.5951
0.5976
0.5968
0.5972
Monday 29 June 2020 (29/06/2020)
0.5967
0.5979
0.5988
0.5956
0.5972
Friday 26 June 2020 (26/06/2020)
0.5973
0.5994
0.6004
0.5969
0.5987
Thursday 25 June 2020 (25/06/2020)
0.6012
0.5991
0.6004
0.5994
0.5999
Wednesday 24 June 2020 (24/06/2020)
0.6013
0.6035
0.6043
0.6010
0.6027
Tuesday 23 June 2020 (23/06/2020)
0.6003
0.5984
0.6023
0.5980
0.6002
Monday 22 June 2020 (22/06/2020)
0.6002
0.5997
0.6008
0.5994
0.6001
Friday 19 June 2020 (19/06/2020)
0.6022
0.6013
0.6030
0.6008
0.6019
Thursday 18 June 2020 (18/06/2020)
0.6007
0.6057
0.6076
0.6001
0.6039
Wednesday 17 June 2020 (17/06/2020)
0.6044
0.6013
0.6041
0.6038
0.6040
Tuesday 16 June 2020 (16/06/2020)
0.5978
0.6058
0.6009
0.6007
0.6008
Monday 15 June 2020 (15/06/2020)
0.6008
0.5971
0.5995
0.5979
0.5987
Friday 12 June 2020 (12/06/2020)
0.6022
0.6041
0.6061
0.6018
0.6040
Thursday 11 June 2020 (11/06/2020)
0.6079
0.6032
0.6066
0.6041
0.6054
Wednesday 10 June 2020 (10/06/2020)
0.6051
0.6095
0.6079
0.6055
0.6067
Tuesday 9 June 2020 (09/06/2020)
0.6083
0.6048
0.6066
0.6051
0.6059
Monday 8 June 2020 (08/06/2020)
0.6098
0.6055
0.6092
0.6089
0.6091
Friday 5 June 2020 (05/06/2020)
0.5967
0.6061
0.6035
0.5992
0.6014
Thursday 4 June 2020 (04/06/2020)
0.6016
0.6005
0.6049
0.5997
0.6023
Wednesday 3 June 2020 (03/06/2020)
0.6029
0.6050
0.6044
0.6015
0.6030
Tuesday 2 June 2020 (02/06/2020)
0.6004
0.6022
0.6022
0.6017
0.6020
Monday 1 June 2020 (01/06/2020)
0.5938
0.5953
0.5963
0.5930
0.5947

May

Friday 29 May 2020 (29/05/2020)
0.5881
0.5924
0.5903
0.5874
0.5889
Thursday 28 May 2020 (28/05/2020)
0.5924
0.5887
0.5930
0.5881
0.5906
Wednesday 27 May 2020 (27/05/2020)
0.5900
0.5957
0.5954
0.5908
0.5931
Tuesday 26 May 2020 (26/05/2020)
0.5836
0.5901
0.5861
0.5860
0.5861
Monday 25 May 2020 (25/05/2020)
0.5829
0.5826
0.5841
0.5822
0.5832
Friday 22 May 2020 (22/05/2020)
0.5867
0.5825
0.5852
0.5841
0.5847
Thursday 21 May 2020 (21/05/2020)
0.5841
0.5850
0.5857
0.5837
0.5847
Wednesday 20 May 2020 (20/05/2020)
0.5869
0.5875
0.5888
0.5867
0.5878
Tuesday 19 May 2020 (19/05/2020)
0.5797
0.5849
0.5844
0.5804
0.5824
Monday 18 May 2020 (18/05/2020)
0.5782
0.5810
0.5798
0.5776
0.5787
Friday 15 May 2020 (15/05/2020)
0.5795
0.5820
0.5829
0.5786
0.5808
Thursday 14 May 2020 (14/05/2020)
0.5805
0.5793
0.5806
0.5801
0.5804
Wednesday 13 May 2020 (13/05/2020)
0.5782
0.5810
0.5810
0.5794
0.5802
Tuesday 12 May 2020 (12/05/2020)
0.5814
0.5836
0.5842
0.5816
0.5829
Monday 11 May 2020 (11/05/2020)
0.5854
0.5803
0.5842
0.5832
0.5837
Friday 8 May 2020 (08/05/2020)
0.5812
0.5913
0.5889
0.5811
0.5850
Thursday 7 May 2020 (07/05/2020)
0.5755
0.5828
0.5837
0.5758
0.5798
Tuesday 5 May 2020 (05/05/2020)
0.5806
0.5808
0.5821
0.5802
0.5812
Monday 4 May 2020 (04/05/2020)
0.5724
0.5770
0.5766
0.5739
0.5753
Friday 1 May 2020 (01/05/2020)
0.5799
0.5858
0.5858
0.5749
0.5804

April

Thursday 30 April 2020 (30/04/2020)
0.5855
0.5806
0.5869
0.5799
0.5834
Wednesday 29 April 2020 (29/04/2020)
0.5863
0.5852
0.5857
0.5850
0.5854
Tuesday 28 April 2020 (28/04/2020)
0.5820
0.5860
0.5865
0.5827
0.5846
Monday 27 April 2020 (27/04/2020)
0.5762
0.5819
0.5794
0.5782
0.5788
Friday 24 April 2020 (24/04/2020)
0.5799
0.5774
0.5812
0.5774
0.5793
Thursday 23 April 2020 (23/04/2020)
0.5776
0.5801
0.5822
0.5768
0.5795
Wednesday 22 April 2020 (22/04/2020)
0.5726
0.5763
0.5750
0.5744
0.5747
Tuesday 21 April 2020 (21/04/2020)
0.5770
0.5759
0.5780
0.5753
0.5767
Monday 20 April 2020 (20/04/2020)
0.5787
0.5776
0.5812
0.5766
0.5789
Friday 17 April 2020 (17/04/2020)
0.5816
0.5801
0.5813
0.5795
0.5804
Thursday 16 April 2020 (16/04/2020)
0.5773
0.5804
0.5818
0.5772
0.5795
Wednesday 15 April 2020 (15/04/2020)
0.5849
0.5761
0.5824
0.5791
0.5808
Tuesday 14 April 2020 (14/04/2020)
0.5842
0.5830
0.5843
0.5812
0.5828
Monday 13 April 2020 (13/04/2020)
0.5799
0.5823
0.5836
0.5782
0.5809
Friday 10 April 2020 (10/04/2020)
0.5797
0.5813
0.5834
0.5783
0.5809
Thursday 9 April 2020 (09/04/2020)
0.5829
0.5819
0.5829
0.5795
0.5812
Wednesday 8 April 2020 (08/04/2020)
0.5813
0.5800
0.5824
0.5768
0.5796
Tuesday 7 April 2020 (07/04/2020)
0.5777
0.5799
0.5798
0.5783
0.5791
Monday 6 April 2020 (06/04/2020)
0.5723
0.5806
0.5802
0.5755
0.5779
Friday 3 April 2020 (03/04/2020)
0.5806
0.5737
0.5794
0.5791
0.5793
Thursday 2 April 2020 (02/04/2020)
0.5765
0.5802
0.5787
0.5743
0.5765
Wednesday 1 April 2020 (01/04/2020)
0.5753
0.5762
0.5761
0.5707
0.5734

March

Tuesday 31 March 2020 (31/03/2020)
0.5759
0.5773
0.5824
0.5675
0.5750
Monday 30 March 2020 (30/03/2020)
0.5743
0.5768
0.5790
0.5744
0.5767
Friday 27 March 2020 (27/03/2020)
0.5763
0.5743
0.5780
0.5698
0.5739
Thursday 26 March 2020 (26/03/2020)
0.5686
0.5700
0.5692
0.5680
0.5686
Wednesday 25 March 2020 (25/03/2020)
0.5671
0.5747
0.5783
0.5638
0.5711
Tuesday 24 March 2020 (24/03/2020)
0.5596
0.5621
0.5615
0.5596
0.5606
Monday 23 March 2020 (23/03/2020)
0.5631
0.5600
0.5663
0.5593
0.5628
Friday 20 March 2020 (20/03/2020)
0.5700
0.5735
0.6889
0.5548
0.6219
Thursday 19 March 2020 (19/03/2020)
0.5612
0.5655
0.5725
0.5536
0.5631
Wednesday 18 March 2020 (18/03/2020)
0.5739
0.5776
0.5877
0.5734
0.5806
Tuesday 17 March 2020 (17/03/2020)
0.5820
0.5717
0.5803
0.5793
0.5798
Monday 16 March 2020 (16/03/2020)
0.5900
0.5839
0.5906
0.5862
0.5884
Friday 13 March 2020 (13/03/2020)
0.5866
0.6045
0.6436
0.5866
0.6151
Thursday 12 March 2020 (12/03/2020)
0.5938
0.5923
0.6013
0.5909
0.5961
Wednesday 11 March 2020 (11/03/2020)
0.5960
0.5960
0.5977
0.5928
0.5953
Tuesday 10 March 2020 (10/03/2020)
0.5984
0.6000
0.6035
0.5964
0.6000
Monday 9 March 2020 (09/03/2020)
0.5930
0.5987
0.5972
0.5928
0.5950
Friday 6 March 2020 (06/03/2020)
0.6063
0.6106
0.6064
0.6060
0.6062
Thursday 5 March 2020 (05/03/2020)
0.6095
0.6078
0.6096
0.6058
0.6077
Wednesday 4 March 2020 (04/03/2020)
0.6066
0.6065
0.6103
0.6057
0.6080
Tuesday 3 March 2020 (03/03/2020)
0.6112
0.6075
0.6121
0.6068
0.6095
Monday 2 March 2020 (02/03/2020)
0.6052
0.6126
0.6121
0.6068
0.6095

February

Friday 28 February 2020 (28/02/2020)
0.6066
0.6100
0.6141
0.6036
0.6089
Thursday 27 February 2020 (27/02/2020)
0.6103
0.6083
0.6119
0.6088
0.6104
Wednesday 26 February 2020 (26/02/2020)
0.6118
0.6117
0.6142
0.6111
0.6127
Tuesday 25 February 2020 (25/02/2020)
0.6119
0.6118
0.6121
0.6108
0.6115
Monday 24 February 2020 (24/02/2020)
0.6134
0.6119
0.6137
0.6121
0.6129
Friday 21 February 2020 (21/02/2020)
0.6151
0.6155
0.6157
0.6139
0.6148
Thursday 20 February 2020 (20/02/2020)
0.6153
0.6140
0.6161
0.6140
0.6151
Wednesday 19 February 2020 (19/02/2020)
0.6163
0.6191
0.6204
0.6160
0.6182
Tuesday 18 February 2020 (18/02/2020)
0.6161
0.6169
0.6171
0.6141
0.6156
Monday 17 February 2020 (17/02/2020)
0.6150
0.6163
0.6170
0.6149
0.6160
Friday 14 February 2020 (14/02/2020)
0.6157
0.6142
0.6167
0.6154
0.6161
Thursday 13 February 2020 (13/02/2020)
0.6171
0.6118
0.6173
0.6119
0.6146
Wednesday 12 February 2020 (12/02/2020)
0.6134
0.6157
0.6156
0.6135
0.6146
Tuesday 11 February 2020 (11/02/2020)
0.6141
0.6118
0.6144
0.6128
0.6136
Monday 10 February 2020 (10/02/2020)
0.6125
0.6121
0.6142
0.6104
0.6123
Friday 7 February 2020 (07/02/2020)
0.6149
0.6143
0.6153
0.6124
0.6139
Thursday 6 February 2020 (06/02/2020)
0.6146
0.6149
0.6157
0.6145
0.6151
Wednesday 5 February 2020 (05/02/2020)
0.6143
0.6163
0.6172
0.6130
0.6151
Tuesday 4 February 2020 (04/02/2020)
0.6131
0.6130
0.6161
0.6125
0.6143
Monday 3 February 2020 (03/02/2020)
0.6130
0.6159
0.6178
0.6128
0.6153

January

Friday 31 January 2020 (31/01/2020)
0.6173
0.6121
0.6174
0.6120
0.6147
Thursday 30 January 2020 (30/01/2020)
0.6170
0.6162
0.6181
0.6143
0.6162
Wednesday 29 January 2020 (29/01/2020)
0.6188
0.6174
0.6195
0.6172
0.6184
Tuesday 28 January 2020 (28/01/2020)
0.6187
0.6186
0.6202
0.6184
0.6193
Monday 27 January 2020 (27/01/2020)
0.6198
0.6187
0.6204
0.6168
0.6186
Friday 24 January 2020 (24/01/2020)
0.6230
0.6207
0.6218
0.6213
0.6216
Thursday 23 January 2020 (23/01/2020)
0.6195
0.6211
0.6219
0.6184
0.6202
Wednesday 22 January 2020 (22/01/2020)
0.6250
0.6188
0.6253
0.6186
0.6220
Tuesday 21 January 2020 (21/01/2020)
0.6246
0.6243
0.6250
0.6233
0.6242
Monday 20 January 2020 (20/01/2020)
0.6249
0.6244
0.6253
0.6247
0.6250
Friday 17 January 2020 (17/01/2020)
0.6261
0.6255
0.6257
0.6242
0.6250
Thursday 16 January 2020 (16/01/2020)
0.6252
0.6245
0.6256
0.6242
0.6249
Wednesday 15 January 2020 (15/01/2020)
0.6242
0.6240
0.6250
0.6234
0.6242
Tuesday 14 January 2020 (14/01/2020)
0.6238
0.6229
0.6247
0.6229
0.6238
Monday 13 January 2020 (13/01/2020)
0.6221
0.6235
0.6249
0.6220
0.6235
Friday 10 January 2020 (10/01/2020)
0.6240
0.6255
0.6261
0.6232
0.6247
Thursday 9 January 2020 (09/01/2020)
0.6265
0.6221
0.6255
0.6254
0.6255
Wednesday 8 January 2020 (08/01/2020)
0.6284
0.6259
0.6279
0.6258
0.6269
Tuesday 7 January 2020 (07/01/2020)
0.6299
0.6279
0.6291
0.6280
0.6286
Monday 6 January 2020 (06/01/2020)
0.6260
0.6284
0.6278
0.6270
0.6274
Friday 3 January 2020 (03/01/2020)
0.6291
0.6273
0.6286
0.6276
0.6281
Thursday 2 January 2020 (02/01/2020)
0.6295
0.6303
0.6313
0.6288
0.6301
Wednesday 1 January 2020 (01/01/2020)
0.6305
0.6319
0.6353
0.6287
0.6320