Canadian Dollar-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7003, reached on 25/12/2020

The lowest level of 2020 was 0.5536 reached 19/03/2020

The average level of 2020 was 0.6094

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6399
0.6430
0.6697
0.6393
0.6545
Wednesday 30 December 2020 (30/12/2020)
0.6371
0.6399
0.6418
0.6387
0.6403
Tuesday 29 December 2020 (29/12/2020)
0.6353
0.6376
0.6365
0.6364
0.6365
Monday 28 December 2020 (28/12/2020)
0.6347
0.6371
0.6392
0.6342
0.6367
Friday 25 December 2020 (25/12/2020)
0.6379
0.6621
0.7003
0.6328
0.6666
Thursday 24 December 2020 (24/12/2020)
0.6364
0.6390
0.6456
0.6343
0.6400
Wednesday 23 December 2020 (23/12/2020)
0.6367
0.6318
0.6352
0.6311
0.6332
Tuesday 22 December 2020 (22/12/2020)
0.6303
0.6342
0.6345
0.6327
0.6336
Monday 21 December 2020 (21/12/2020)
0.6390
0.6266
0.6353
0.6336
0.6345
Friday 18 December 2020 (18/12/2020)
0.6401
0.6403
0.6483
0.6390
0.6437
Thursday 17 December 2020 (17/12/2020)
0.6418
0.6441
0.6423
0.6418
0.6421
Wednesday 16 December 2020 (16/12/2020)
0.6435
0.6420
0.6438
0.6389
0.6414
Tuesday 15 December 2020 (15/12/2020)
0.6406
0.6400
0.6427
0.6379
0.6403
Monday 14 December 2020 (14/12/2020)
0.6405
0.6451
0.6434
0.6404
0.6419
Friday 11 December 2020 (11/12/2020)
0.6379
0.6385
0.6433
0.6373
0.6403
Thursday 10 December 2020 (10/12/2020)
0.6386
0.6396
0.6426
0.6380
0.6403
Wednesday 9 December 2020 (09/12/2020)
0.6374
0.6408
0.6393
0.6379
0.6386
Tuesday 8 December 2020 (08/12/2020)
0.6384
0.6351
0.6394
0.6366
0.6380
Monday 7 December 2020 (07/12/2020)
0.6416
0.6338
0.6406
0.6389
0.6398
Friday 4 December 2020 (04/12/2020)
0.6341
0.6409
0.6401
0.6344
0.6373
Thursday 3 December 2020 (03/12/2020)
0.6290
0.6346
0.6312
0.6297
0.6305
Wednesday 2 December 2020 (02/12/2020)
0.6257
0.6308
0.6297
0.6270
0.6284
Tuesday 1 December 2020 (01/12/2020)
0.6311
0.6273
0.6305
0.6281
0.6293

November

Monday 30 November 2020 (30/11/2020)
0.6267
0.6295
0.6287
0.6286
0.6287
Friday 27 November 2020 (27/11/2020)
0.6268
0.6291
0.6307
0.6261
0.6284
Thursday 26 November 2020 (26/11/2020)
0.6262
0.6270
0.6288
0.6260
0.6274
Wednesday 25 November 2020 (25/11/2020)
0.6265
0.6253
0.6281
0.6248
0.6265
Tuesday 24 November 2020 (24/11/2020)
0.6280
0.6272
0.6285
0.6275
0.6280
Monday 23 November 2020 (23/11/2020)
0.6250
0.6266
0.6266
0.6240
0.6253
Friday 20 November 2020 (20/11/2020)
0.6225
0.6251
0.6234
0.6231
0.6233
Thursday 19 November 2020 (19/11/2020)
0.6250
0.6242
0.6260
0.6235
0.6248
Wednesday 18 November 2020 (18/11/2020)
0.6237
0.6249
0.6260
0.6225
0.6243
Tuesday 17 November 2020 (17/11/2020)
0.6224
0.6235
0.6234
0.6231
0.6233
Monday 16 November 2020 (16/11/2020)
0.6204
0.6226
0.6252
0.6203
0.6228
Friday 13 November 2020 (13/11/2020)
0.6214
0.6210
0.6227
0.6190
0.6209
Thursday 12 November 2020 (12/11/2020)
0.6243
0.6233
0.6253
0.6231
0.6242
Wednesday 11 November 2020 (11/11/2020)
0.6254
0.6272
0.6273
0.6245
0.6259
Tuesday 10 November 2020 (10/11/2020)
0.6317
0.6265
0.6318
0.6255
0.6287
Monday 9 November 2020 (09/11/2020)
0.6266
0.6276
0.6310
0.6264
0.6287
Friday 6 November 2020 (06/11/2020)
0.6238
0.6316
0.6317
0.6241
0.6279
Thursday 5 November 2020 (05/11/2020)
0.6206
0.6205
0.6214
0.6202
0.6208
Wednesday 4 November 2020 (04/11/2020)
0.6200
0.6243
0.6265
0.6187
0.6226
Tuesday 3 November 2020 (03/11/2020)
0.6178
0.6169
0.6293
0.6166
0.6230
Monday 2 November 2020 (02/11/2020)
0.6123
0.6179
0.6190
0.6123
0.6157

October

Friday 30 October 2020 (30/10/2020)
0.6143
0.6129
0.6154
0.6129
0.6142
Thursday 29 October 2020 (29/10/2020)
0.6126
0.6148
0.6168
0.6104
0.6136
Wednesday 28 October 2020 (28/10/2020)
0.6214
0.6118
0.6167
0.6165
0.6166
Tuesday 27 October 2020 (27/10/2020)
0.6191
0.6197
0.6207
0.6189
0.6198
Monday 26 October 2020 (26/10/2020)
0.6206
0.6199
0.6221
0.6187
0.6204
Friday 23 October 2020 (23/10/2020)
0.6229
0.6234
0.6329
0.6216
0.6273
Thursday 22 October 2020 (22/10/2020)
0.6218
0.6229
0.6238
0.6207
0.6223
Wednesday 21 October 2020 (21/10/2020)
0.6214
0.6172
0.6220
0.6166
0.6193
Tuesday 20 October 2020 (20/10/2020)
0.6188
0.6224
0.6233
0.6182
0.6208
Monday 19 October 2020 (19/10/2020)
0.6198
0.6212
0.6200
0.6187
0.6194
Friday 16 October 2020 (16/10/2020)
0.6177
0.6195
0.6225
0.6158
0.6192
Thursday 15 October 2020 (15/10/2020)
0.6206
0.6194
0.6206
0.6198
0.6202
Wednesday 14 October 2020 (14/10/2020)
0.6239
0.6180
0.6255
0.6179
0.6217
Tuesday 13 October 2020 (13/10/2020)
0.6217
0.6269
0.6274
0.6214
0.6244
Monday 12 October 2020 (12/10/2020)
0.6213
0.6205
0.6224
0.6199
0.6212
Friday 9 October 2020 (09/10/2020)
0.6190
0.6140
0.6569
0.6140
0.6355
Thursday 8 October 2020 (08/10/2020)
0.6156
0.6175
0.6187
0.6137
0.6162
Wednesday 7 October 2020 (07/10/2020)
0.6150
0.6154
0.6156
0.6146
0.6151
Tuesday 6 October 2020 (06/10/2020)
0.6138
0.6148
0.6346
0.6130
0.6238
Monday 5 October 2020 (05/10/2020)
0.6142
0.6138
0.6161
0.6134
0.6148
Friday 2 October 2020 (02/10/2020)
0.6148
0.6133
0.6157
0.6119
0.6138
Thursday 1 October 2020 (01/10/2020)
0.6133
0.6140
0.6162
0.6108
0.6135

September

Wednesday 30 September 2020 (30/09/2020)
0.6072
0.6097
0.6093
0.6060
0.6077
Tuesday 29 September 2020 (29/09/2020)
0.6099
0.6095
0.6112
0.6081
0.6097
Monday 28 September 2020 (28/09/2020)
0.6109
0.6125
0.6110
0.6098
0.6104
Friday 25 September 2020 (25/09/2020)
0.6100
0.6079
0.6106
0.6080
0.6093
Thursday 24 September 2020 (24/09/2020)
0.6124
0.6112
0.6193
0.6090
0.6142
Wednesday 23 September 2020 (23/09/2020)
0.6171
0.6105
0.6149
0.6128
0.6139
Tuesday 22 September 2020 (22/09/2020)
0.6147
0.6194
0.6194
0.6136
0.6165
Monday 21 September 2020 (21/09/2020)
0.6187
0.6157
0.6184
0.6175
0.6180
Friday 18 September 2020 (18/09/2020)
0.6181
0.6218
0.6195
0.6192
0.6194
Thursday 17 September 2020 (17/09/2020)
0.6230
0.6174
0.6210
0.6204
0.6207
Wednesday 16 September 2020 (16/09/2020)
0.6224
0.6200
0.6235
0.6180
0.6208
Tuesday 15 September 2020 (15/09/2020)
0.6192
0.6205
0.6210
0.6201
0.6206
Monday 14 September 2020 (14/09/2020)
0.6203
0.6208
0.6209
0.6180
0.6195
Friday 11 September 2020 (11/09/2020)
0.6191
0.6188
0.6221
0.6182
0.6202
Thursday 10 September 2020 (10/09/2020)
0.6175
0.6287
0.6279
0.6192
0.6236
Wednesday 9 September 2020 (09/09/2020)
0.6181
0.6173
0.6192
0.6179
0.6186
Tuesday 8 September 2020 (08/09/2020)
0.6237
0.6210
0.6232
0.6222
0.6227
Monday 7 September 2020 (07/09/2020)
0.6253
0.6230
0.6280
0.6245
0.6263
Friday 4 September 2020 (04/09/2020)
0.6200
0.6249
0.6335
0.6217
0.6276
Thursday 3 September 2020 (03/09/2020)
0.6266
0.6211
0.6256
0.6238
0.6247
Wednesday 2 September 2020 (02/09/2020)
0.6289
0.6266
0.6288
0.6285
0.6287
Tuesday 1 September 2020 (01/09/2020)
0.6250
0.6294
0.6270
0.6255
0.6263

August

Monday 31 August 2020 (31/08/2020)
0.6237
0.6239
0.6262
0.6233
0.6248
Friday 28 August 2020 (28/08/2020)
0.6215
0.6215
0.6219
0.6208
0.6214
Thursday 27 August 2020 (27/08/2020)
0.6196
0.6218
0.6238
0.6193
0.6216
Wednesday 26 August 2020 (26/08/2020)
0.6197
0.6183
0.6202
0.6178
0.6190
Tuesday 25 August 2020 (25/08/2020)
0.6198
0.6196
0.6199
0.6178
0.6189
Monday 24 August 2020 (24/08/2020)
0.6197
0.6201
0.6211
0.6192
0.6202
Friday 21 August 2020 (21/08/2020)
0.6186
0.6229
0.6233
0.6174
0.6204
Thursday 20 August 2020 (20/08/2020)
0.6228
0.6159
0.6207
0.6189
0.6198
Wednesday 19 August 2020 (19/08/2020)
0.6183
0.6232
0.6253
0.6186
0.6220
Tuesday 18 August 2020 (18/08/2020)
0.6167
0.6185
0.6178
0.6174
0.6176
Monday 17 August 2020 (17/08/2020)
0.6139
0.6168
0.6171
0.6152
0.6162
Friday 14 August 2020 (14/08/2020)
0.6189
0.6161
0.6198
0.6148
0.6173
Thursday 13 August 2020 (13/08/2020)
0.6155
0.6191
0.6171
0.6166
0.6169
Wednesday 12 August 2020 (12/08/2020)
0.6161
0.6165
0.6197
0.6155
0.6176
Tuesday 11 August 2020 (11/08/2020)
0.6120
0.6170
0.6168
0.6138
0.6153
Monday 10 August 2020 (10/08/2020)
0.6121
0.6088
0.6110
0.6110
0.6110
Friday 7 August 2020 (07/08/2020)
0.6115
0.6108
0.6130
0.6103
0.6117
Thursday 6 August 2020 (06/08/2020)
0.6136
0.6147
0.6143
0.6136
0.6140
Wednesday 5 August 2020 (05/08/2020)
0.6117
0.6151
0.6136
0.6135
0.6136
Tuesday 4 August 2020 (04/08/2020)
0.6076
0.6117
0.6120
0.6072
0.6096
Monday 3 August 2020 (03/08/2020)
0.6132
0.6066
0.6119
0.6087
0.6103

July

Friday 31 July 2020 (31/07/2020)
0.6024
0.6113
0.6069
0.6053
0.6061
Thursday 30 July 2020 (30/07/2020)
0.6104
0.6035
0.6108
0.6029
0.6069
Wednesday 29 July 2020 (29/07/2020)
0.6112
0.6121
0.6121
0.6104
0.6113
Tuesday 28 July 2020 (28/07/2020)
0.6097
0.6080
0.6103
0.6062
0.6083
Monday 27 July 2020 (27/07/2020)
0.6038
0.6114
0.6088
0.6043
0.6066
Friday 24 July 2020 (24/07/2020)
0.6088
0.6051
0.6090
0.6046
0.6068
Thursday 23 July 2020 (23/07/2020)
0.6084
0.6082
0.6112
0.6081
0.6097
Wednesday 22 July 2020 (22/07/2020)
0.6019
0.6068
0.6052
0.6049
0.6051
Tuesday 21 July 2020 (21/07/2020)
0.6035
0.6051
0.6059
0.6038
0.6049
Monday 20 July 2020 (20/07/2020)
0.6004
0.6007
0.6023
0.5997
0.6010
Friday 17 July 2020 (17/07/2020)
0.6020
0.6010
0.6030
0.6008
0.6019
Thursday 16 July 2020 (16/07/2020)
0.6047
0.5998
0.6036
0.6016
0.6026
Wednesday 15 July 2020 (15/07/2020)
0.5979
0.6058
0.6023
0.6003
0.6013
Tuesday 14 July 2020 (14/07/2020)
0.5983
0.5980
0.6010
0.5976
0.5993
Monday 13 July 2020 (13/07/2020)
0.5989
0.6019
0.6032
0.5985
0.6009
Friday 10 July 2020 (10/07/2020)
0.6024
0.6005
0.6018
0.5993
0.6006
Thursday 9 July 2020 (09/07/2020)
0.6007
0.6025
0.6014
0.6012
0.6013
Wednesday 8 July 2020 (08/07/2020)
0.6004
0.5997
0.6008
0.5995
0.6002
Tuesday 7 July 2020 (07/07/2020)
0.6017
0.5973
0.6017
0.5958
0.5988
Monday 6 July 2020 (06/07/2020)
0.6006
0.6025
0.6019
0.6010
0.6015
Friday 3 July 2020 (03/07/2020)
0.6029
0.6016
0.6207
0.6023
0.6115
Thursday 2 July 2020 (02/07/2020)
0.5977
0.6030
0.5994
0.5991
0.5993
Wednesday 1 July 2020 (01/07/2020)
0.5995
0.5972
0.6010
0.5963
0.5987

June

Tuesday 30 June 2020 (30/06/2020)
0.5993
0.5951
0.5976
0.5968
0.5972
Monday 29 June 2020 (29/06/2020)
0.5967
0.5979
0.5988
0.5956
0.5972
Friday 26 June 2020 (26/06/2020)
0.5973
0.5994
0.6004
0.5969
0.5987
Thursday 25 June 2020 (25/06/2020)
0.6012
0.5991
0.6004
0.5994
0.5999
Wednesday 24 June 2020 (24/06/2020)
0.6013
0.6035
0.6043
0.6010
0.6027
Tuesday 23 June 2020 (23/06/2020)
0.6003
0.5984
0.6023
0.5980
0.6002
Monday 22 June 2020 (22/06/2020)
0.6002
0.5997
0.6008
0.5994
0.6001
Friday 19 June 2020 (19/06/2020)
0.6022
0.6013
0.6030
0.6008
0.6019
Thursday 18 June 2020 (18/06/2020)
0.6007
0.6057
0.6076
0.6001
0.6039
Wednesday 17 June 2020 (17/06/2020)
0.6044
0.6013
0.6041
0.6038
0.6040
Tuesday 16 June 2020 (16/06/2020)
0.5978
0.6058
0.6009
0.6007
0.6008
Monday 15 June 2020 (15/06/2020)
0.6008
0.5971
0.5995
0.5979
0.5987
Friday 12 June 2020 (12/06/2020)
0.6022
0.6041
0.6061
0.6018
0.6040
Thursday 11 June 2020 (11/06/2020)
0.6079
0.6032
0.6066
0.6041
0.6054
Wednesday 10 June 2020 (10/06/2020)
0.6051
0.6095
0.6079
0.6055
0.6067
Tuesday 9 June 2020 (09/06/2020)
0.6083
0.6048
0.6066
0.6051
0.6059
Monday 8 June 2020 (08/06/2020)
0.6098
0.6055
0.6092
0.6089
0.6091
Friday 5 June 2020 (05/06/2020)
0.5967
0.6061
0.6035
0.5992
0.6014
Thursday 4 June 2020 (04/06/2020)
0.6016
0.6005
0.6049
0.5997
0.6023
Wednesday 3 June 2020 (03/06/2020)
0.6029
0.6050
0.6044
0.6015
0.6030
Tuesday 2 June 2020 (02/06/2020)
0.6004
0.6022
0.6022
0.6017
0.6020
Monday 1 June 2020 (01/06/2020)
0.5938
0.5953
0.5963
0.5930
0.5947

May

Friday 29 May 2020 (29/05/2020)
0.5881
0.5924
0.5903
0.5874
0.5889
Thursday 28 May 2020 (28/05/2020)
0.5924
0.5887
0.5930
0.5881
0.5906
Wednesday 27 May 2020 (27/05/2020)
0.5900
0.5957
0.5954
0.5908
0.5931
Tuesday 26 May 2020 (26/05/2020)
0.5836
0.5901
0.5861
0.5860
0.5861
Monday 25 May 2020 (25/05/2020)
0.5829
0.5826
0.5841
0.5822
0.5832
Friday 22 May 2020 (22/05/2020)
0.5867
0.5825
0.5852
0.5841
0.5847
Thursday 21 May 2020 (21/05/2020)
0.5841
0.5850
0.5857
0.5837
0.5847
Wednesday 20 May 2020 (20/05/2020)
0.5869
0.5875
0.5888
0.5867
0.5878
Tuesday 19 May 2020 (19/05/2020)
0.5797
0.5849
0.5844
0.5804
0.5824
Monday 18 May 2020 (18/05/2020)
0.5782
0.5810
0.5798
0.5776
0.5787
Friday 15 May 2020 (15/05/2020)
0.5795
0.5820
0.5829
0.5786
0.5808
Thursday 14 May 2020 (14/05/2020)
0.5805
0.5793
0.5806
0.5801
0.5804
Wednesday 13 May 2020 (13/05/2020)
0.5782
0.5810
0.5810
0.5794
0.5802
Tuesday 12 May 2020 (12/05/2020)
0.5814
0.5836
0.5842
0.5816
0.5829
Monday 11 May 2020 (11/05/2020)
0.5854
0.5803
0.5842
0.5832
0.5837
Friday 8 May 2020 (08/05/2020)
0.5812
0.5913
0.5889
0.5811
0.5850
Thursday 7 May 2020 (07/05/2020)
0.5755
0.5828
0.5837
0.5758
0.5798
Tuesday 5 May 2020 (05/05/2020)
0.5806
0.5808
0.5821
0.5802
0.5812
Monday 4 May 2020 (04/05/2020)
0.5724
0.5770
0.5766
0.5739
0.5753
Friday 1 May 2020 (01/05/2020)
0.5799
0.5858
0.5858
0.5749
0.5804

April

Thursday 30 April 2020 (30/04/2020)
0.5855
0.5806
0.5869
0.5799
0.5834
Wednesday 29 April 2020 (29/04/2020)
0.5863
0.5852
0.5857
0.5850
0.5854
Tuesday 28 April 2020 (28/04/2020)
0.5820
0.5860
0.5865
0.5827
0.5846
Monday 27 April 2020 (27/04/2020)
0.5762
0.5819
0.5794
0.5782
0.5788
Friday 24 April 2020 (24/04/2020)
0.5799
0.5774
0.5812
0.5774
0.5793
Thursday 23 April 2020 (23/04/2020)
0.5776
0.5801
0.5822
0.5768
0.5795
Wednesday 22 April 2020 (22/04/2020)
0.5726
0.5763
0.5750
0.5744
0.5747
Tuesday 21 April 2020 (21/04/2020)
0.5770
0.5759
0.5780
0.5753
0.5767
Monday 20 April 2020 (20/04/2020)
0.5787
0.5776
0.5812
0.5766
0.5789
Friday 17 April 2020 (17/04/2020)
0.5816
0.5801
0.5813
0.5795
0.5804
Thursday 16 April 2020 (16/04/2020)
0.5773
0.5804
0.5818
0.5772
0.5795
Wednesday 15 April 2020 (15/04/2020)
0.5849
0.5761
0.5824
0.5791
0.5808
Tuesday 14 April 2020 (14/04/2020)
0.5842
0.5830
0.5843
0.5812
0.5828
Monday 13 April 2020 (13/04/2020)
0.5799
0.5823
0.5836
0.5782
0.5809
Friday 10 April 2020 (10/04/2020)
0.5797
0.5813
0.5834
0.5783
0.5809
Thursday 9 April 2020 (09/04/2020)
0.5829
0.5819
0.5829
0.5795
0.5812
Wednesday 8 April 2020 (08/04/2020)
0.5813
0.5800
0.5824
0.5768
0.5796
Tuesday 7 April 2020 (07/04/2020)
0.5777
0.5799
0.5798
0.5783
0.5791
Monday 6 April 2020 (06/04/2020)
0.5723
0.5806
0.5802
0.5755
0.5779
Friday 3 April 2020 (03/04/2020)
0.5806
0.5737
0.5794
0.5791
0.5793
Thursday 2 April 2020 (02/04/2020)
0.5765
0.5802
0.5787
0.5743
0.5765
Wednesday 1 April 2020 (01/04/2020)
0.5753
0.5762
0.5761
0.5707
0.5734

March

Tuesday 31 March 2020 (31/03/2020)
0.5759
0.5773
0.5824
0.5675
0.5750
Monday 30 March 2020 (30/03/2020)
0.5743
0.5768
0.5790
0.5744
0.5767
Friday 27 March 2020 (27/03/2020)
0.5763
0.5743
0.5780
0.5698
0.5739
Thursday 26 March 2020 (26/03/2020)
0.5686
0.5700
0.5692
0.5680
0.5686
Wednesday 25 March 2020 (25/03/2020)
0.5671
0.5747
0.5783
0.5638
0.5711
Tuesday 24 March 2020 (24/03/2020)
0.5596
0.5621
0.5615
0.5596
0.5606
Monday 23 March 2020 (23/03/2020)
0.5631
0.5600
0.5663
0.5593
0.5628
Friday 20 March 2020 (20/03/2020)
0.5700
0.5735
0.6889
0.5548
0.6219
Thursday 19 March 2020 (19/03/2020)
0.5612
0.5655
0.5725
0.5536
0.5631
Wednesday 18 March 2020 (18/03/2020)
0.5739
0.5776
0.5877
0.5734
0.5806
Tuesday 17 March 2020 (17/03/2020)
0.5820
0.5717
0.5803
0.5793
0.5798
Monday 16 March 2020 (16/03/2020)
0.5900
0.5839
0.5906
0.5862
0.5884
Friday 13 March 2020 (13/03/2020)
0.5866
0.6045
0.6436
0.5866
0.6151
Thursday 12 March 2020 (12/03/2020)
0.5938
0.5923
0.6013
0.5909
0.5961
Wednesday 11 March 2020 (11/03/2020)
0.5960
0.5960
0.5977
0.5928
0.5953
Tuesday 10 March 2020 (10/03/2020)
0.5984
0.6000
0.6035
0.5964
0.6000
Monday 9 March 2020 (09/03/2020)
0.5930
0.5987
0.5972
0.5928
0.5950
Friday 6 March 2020 (06/03/2020)
0.6063
0.6106
0.6064
0.6060
0.6062
Thursday 5 March 2020 (05/03/2020)
0.6095
0.6078
0.6096
0.6058
0.6077
Wednesday 4 March 2020 (04/03/2020)
0.6066
0.6065
0.6103
0.6057
0.6080
Tuesday 3 March 2020 (03/03/2020)
0.6112
0.6075
0.6121
0.6068
0.6095
Monday 2 March 2020 (02/03/2020)
0.6052
0.6126
0.6121
0.6068
0.6095

February

Friday 28 February 2020 (28/02/2020)
0.6066
0.6100
0.6141
0.6036
0.6089
Thursday 27 February 2020 (27/02/2020)
0.6103
0.6083
0.6119
0.6088
0.6104
Wednesday 26 February 2020 (26/02/2020)
0.6118
0.6117
0.6142
0.6111
0.6127
Tuesday 25 February 2020 (25/02/2020)
0.6119
0.6118
0.6121
0.6108
0.6115
Monday 24 February 2020 (24/02/2020)
0.6134
0.6119
0.6137
0.6121
0.6129
Friday 21 February 2020 (21/02/2020)
0.6151
0.6155
0.6157
0.6139
0.6148
Thursday 20 February 2020 (20/02/2020)
0.6153
0.6140
0.6161
0.6140
0.6151
Wednesday 19 February 2020 (19/02/2020)
0.6163
0.6191
0.6204
0.6160
0.6182
Tuesday 18 February 2020 (18/02/2020)
0.6161
0.6169
0.6171
0.6141
0.6156
Monday 17 February 2020 (17/02/2020)
0.6150
0.6163
0.6170
0.6149
0.6160
Friday 14 February 2020 (14/02/2020)
0.6157
0.6142
0.6167
0.6154
0.6161
Thursday 13 February 2020 (13/02/2020)
0.6171
0.6118
0.6173
0.6119
0.6146
Wednesday 12 February 2020 (12/02/2020)
0.6134
0.6157
0.6156
0.6135
0.6146
Tuesday 11 February 2020 (11/02/2020)
0.6141
0.6118
0.6144
0.6128
0.6136
Monday 10 February 2020 (10/02/2020)
0.6125
0.6121
0.6142
0.6104
0.6123
Friday 7 February 2020 (07/02/2020)
0.6149
0.6143
0.6153
0.6124
0.6139
Thursday 6 February 2020 (06/02/2020)
0.6146
0.6149
0.6157
0.6145
0.6151
Wednesday 5 February 2020 (05/02/2020)
0.6143
0.6163
0.6172
0.6130
0.6151
Tuesday 4 February 2020 (04/02/2020)
0.6131
0.6130
0.6161
0.6125
0.6143
Monday 3 February 2020 (03/02/2020)
0.6130
0.6159
0.6178
0.6128
0.6153

January

Friday 31 January 2020 (31/01/2020)
0.6173
0.6121
0.6174
0.6120
0.6147
Thursday 30 January 2020 (30/01/2020)
0.6170
0.6162
0.6181
0.6143
0.6162
Wednesday 29 January 2020 (29/01/2020)
0.6188
0.6174
0.6195
0.6172
0.6184
Tuesday 28 January 2020 (28/01/2020)
0.6187
0.6186
0.6202
0.6184
0.6193
Monday 27 January 2020 (27/01/2020)
0.6198
0.6187
0.6204
0.6168
0.6186
Friday 24 January 2020 (24/01/2020)
0.6230
0.6207
0.6218
0.6213
0.6216
Thursday 23 January 2020 (23/01/2020)
0.6195
0.6211
0.6219
0.6184
0.6202
Wednesday 22 January 2020 (22/01/2020)
0.6250
0.6188
0.6253
0.6186
0.6220
Tuesday 21 January 2020 (21/01/2020)
0.6246
0.6243
0.6250
0.6233
0.6242
Monday 20 January 2020 (20/01/2020)
0.6249
0.6244
0.6253
0.6247
0.6250
Friday 17 January 2020 (17/01/2020)
0.6261
0.6255
0.6257
0.6242
0.6250
Thursday 16 January 2020 (16/01/2020)
0.6252
0.6245
0.6256
0.6242
0.6249
Wednesday 15 January 2020 (15/01/2020)
0.6242
0.6240
0.6250
0.6234
0.6242
Tuesday 14 January 2020 (14/01/2020)
0.6238
0.6229
0.6247
0.6229
0.6238
Monday 13 January 2020 (13/01/2020)
0.6221
0.6235
0.6249
0.6220
0.6235
Friday 10 January 2020 (10/01/2020)
0.6240
0.6255
0.6261
0.6232
0.6247
Thursday 9 January 2020 (09/01/2020)
0.6265
0.6221
0.6255
0.6254
0.6255
Wednesday 8 January 2020 (08/01/2020)
0.6284
0.6259
0.6279
0.6258
0.6269
Tuesday 7 January 2020 (07/01/2020)
0.6299
0.6279
0.6291
0.6280
0.6286
Monday 6 January 2020 (06/01/2020)
0.6260
0.6284
0.6278
0.6270
0.6274
Friday 3 January 2020 (03/01/2020)
0.6291
0.6273
0.6286
0.6276
0.6281
Thursday 2 January 2020 (02/01/2020)
0.6295
0.6303
0.6313
0.6288
0.6301
Wednesday 1 January 2020 (01/01/2020)
0.6305
0.6319
0.6353
0.6287
0.6320