Canadian Dollar-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.6449, reached on 31/12/2019

The lowest level of 2019 was 0.5943 reached 01/01/2019

The average level of 2019 was 0.6148

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6239
0.6236
0.6449
0.6234
0.6342
Monday 30 December 2019 (30/12/2019)
0.6218
0.6251
0.6244
0.6227
0.6236
Friday 27 December 2019 (27/12/2019)
0.6202
0.6237
0.6217
0.6214
0.6216
Thursday 26 December 2019 (26/12/2019)
0.6191
0.6198
0.6218
0.6178
0.6198
Wednesday 25 December 2019 (25/12/2019)
0.6203
0.6187
0.6333
0.6172
0.6253
Tuesday 24 December 2019 (24/12/2019)
0.6196
0.6200
0.6208
0.6185
0.6197
Monday 23 December 2019 (23/12/2019)
0.6214
0.6220
0.6263
0.6200
0.6232
Friday 20 December 2019 (20/12/2019)
0.6215
0.6211
0.6230
0.6163
0.6197
Thursday 19 December 2019 (19/12/2019)
0.6223
0.6260
0.6262
0.6207
0.6235
Wednesday 18 December 2019 (18/12/2019)
0.6198
0.6226
0.6238
0.6195
0.6217
Tuesday 17 December 2019 (17/12/2019)
0.6205
0.6197
0.6209
0.6191
0.6200
Monday 16 December 2019 (16/12/2019)
0.6215
0.6244
0.6255
0.6199
0.6227
Friday 13 December 2019 (13/12/2019)
0.6172
0.6217
0.6231
0.6153
0.6192
Thursday 12 December 2019 (12/12/2019)
0.6163
0.6062
0.6224
0.6038
0.6131
Wednesday 11 December 2019 (11/12/2019)
0.6159
0.6165
0.6169
0.6146
0.6158
Tuesday 10 December 2019 (10/12/2019)
0.6164
0.6184
0.6184
0.6147
0.6166
Monday 9 December 2019 (09/12/2019)
0.6176
0.6171
0.6179
0.6155
0.6167
Friday 6 December 2019 (06/12/2019)
0.6180
0.6151
0.6197
0.6148
0.6173
Thursday 5 December 2019 (05/12/2019)
0.6171
0.6176
0.6179
0.6173
0.6176
Wednesday 4 December 2019 (04/12/2019)
0.6131
0.6158
0.6136
0.6123
0.6130
Tuesday 3 December 2019 (03/12/2019)
0.6087
0.6133
0.6116
0.6093
0.6105
Monday 2 December 2019 (02/12/2019)
0.6124
0.6117
0.6133
0.6114
0.6124

November

Friday 29 November 2019 (29/11/2019)
0.6134
0.6128
0.6136
0.6114
0.6125
Thursday 28 November 2019 (28/11/2019)
0.6135
0.6140
0.6145
0.6122
0.6134
Wednesday 27 November 2019 (27/11/2019)
0.6139
0.6117
0.6155
0.6109
0.6132
Tuesday 26 November 2019 (26/11/2019)
0.6131
0.6151
0.6157
0.6125
0.6141
Monday 25 November 2019 (25/11/2019)
0.6156
0.6116
0.6148
0.6119
0.6134
Friday 22 November 2019 (22/11/2019)
0.6151
0.6152
0.6160
0.6145
0.6153
Thursday 21 November 2019 (21/11/2019)
0.6118
0.6156
0.6145
0.6116
0.6131
Wednesday 20 November 2019 (20/11/2019)
0.6139
0.6114
0.6139
0.6114
0.6127
Tuesday 19 November 2019 (19/11/2019)
0.6171
0.6148
0.6180
0.6148
0.6164
Monday 18 November 2019 (18/11/2019)
0.6151
0.6173
0.6172
0.6152
0.6162
Friday 15 November 2019 (15/11/2019)
0.6134
0.6160
0.6158
0.6143
0.6151
Thursday 14 November 2019 (14/11/2019)
0.6150
0.6130
0.6155
0.6131
0.6143
Wednesday 13 November 2019 (13/11/2019)
0.6165
0.6147
0.6164
0.6148
0.6156
Tuesday 12 November 2019 (12/11/2019)
0.6160
0.6151
0.6166
0.6150
0.6158
Monday 11 November 2019 (11/11/2019)
0.6170
0.6169
0.6172
0.6154
0.6163
Friday 8 November 2019 (08/11/2019)
0.6204
0.6178
0.6187
0.6175
0.6181
Thursday 7 November 2019 (07/11/2019)
0.6189
0.6194
0.6207
0.6187
0.6197
Wednesday 6 November 2019 (06/11/2019)
0.6225
0.6197
0.6208
0.6205
0.6207
Tuesday 5 November 2019 (05/11/2019)
0.6218
0.6213
0.6229
0.6213
0.6221
Monday 4 November 2019 (04/11/2019)
0.6201
0.6218
0.6226
0.6199
0.6213
Friday 1 November 2019 (01/11/2019)
0.6198
0.6235
0.6227
0.6191
0.6209

October

Thursday 31 October 2019 (31/10/2019)
0.6174
0.6204
0.6189
0.6174
0.6182
Wednesday 30 October 2019 (30/10/2019)
0.6214
0.6189
0.6218
0.6184
0.6201
Tuesday 29 October 2019 (29/10/2019)
0.6243
0.6220
0.6265
0.6209
0.6237
Monday 28 October 2019 (28/10/2019)
0.6255
0.6237
0.6252
0.6235
0.6244
Friday 25 October 2019 (25/10/2019)
0.6253
0.6247
0.6259
0.6243
0.6251
Thursday 24 October 2019 (24/10/2019)
0.6223
0.6263
0.6282
0.6209
0.6246
Wednesday 23 October 2019 (23/10/2019)
0.6235
0.6205
0.6233
0.6226
0.6230
Tuesday 22 October 2019 (22/10/2019)
0.6237
0.6263
0.6275
0.6227
0.6251
Monday 21 October 2019 (21/10/2019)
0.6197
0.6235
0.6205
0.6203
0.6204
Friday 18 October 2019 (18/10/2019)
0.6201
0.6173
0.6213
0.6167
0.6190
Thursday 17 October 2019 (17/10/2019)
0.6148
0.6209
0.6187
0.6141
0.6164
Wednesday 16 October 2019 (16/10/2019)
0.6164
0.6144
0.6202
0.6119
0.6161
Tuesday 15 October 2019 (15/10/2019)
0.6167
0.6120
0.6171
0.6098
0.6135
Monday 14 October 2019 (14/10/2019)
0.6180
0.6140
0.6191
0.6153
0.6172
Friday 11 October 2019 (11/10/2019)
0.6144
0.6136
0.6159
0.6093
0.6126
Thursday 10 October 2019 (10/10/2019)
0.6114
0.6043
0.6124
0.6025
0.6075
Wednesday 9 October 2019 (09/10/2019)
0.6134
0.6119
0.6139
0.6106
0.6123
Tuesday 8 October 2019 (08/10/2019)
0.6130
0.6116
0.6132
0.6127
0.6130
Monday 7 October 2019 (07/10/2019)
0.6131
0.6146
0.6147
0.6125
0.6136
Friday 4 October 2019 (04/10/2019)
0.6102
0.6142
0.6150
0.6105
0.6128
Thursday 3 October 2019 (03/10/2019)
0.6093
0.6087
0.6107
0.6052
0.6080
Wednesday 2 October 2019 (02/10/2019)
0.6148
0.6089
0.6157
0.6100
0.6129
Tuesday 1 October 2019 (01/10/2019)
0.6168
0.6146
0.6148
0.6146
0.6147

September

Monday 30 September 2019 (30/09/2019)
0.6157
0.6167
0.6163
0.6159
0.6161
Friday 27 September 2019 (27/09/2019)
0.6146
0.6156
0.6171
0.6143
0.6157
Thursday 26 September 2019 (26/09/2019)
0.6174
0.6150
0.6168
0.6164
0.6166
Wednesday 25 September 2019 (25/09/2019)
0.6143
0.6180
0.6193
0.6133
0.6163
Tuesday 24 September 2019 (24/09/2019)
0.6142
0.6140
0.6155
0.6123
0.6139
Monday 23 September 2019 (23/09/2019)
0.6159
0.6155
0.6164
0.6147
0.6156
Friday 20 September 2019 (20/09/2019)
0.6160
0.6163
0.6167
0.6129
0.6148
Thursday 19 September 2019 (19/09/2019)
0.6138
0.6113
0.6147
0.6118
0.6133
Wednesday 18 September 2019 (18/09/2019)
0.6129
0.6127
0.6150
0.6113
0.6132
Tuesday 17 September 2019 (17/09/2019)
0.6178
0.6112
0.6163
0.6126
0.6145
Monday 16 September 2019 (16/09/2019)
0.6175
0.6163
0.6172
0.6166
0.6169
Friday 13 September 2019 (13/09/2019)
0.6154
0.6159
0.6154
0.6112
0.6133
Thursday 12 September 2019 (12/09/2019)
0.6180
0.6171
0.6194
0.6157
0.6176
Wednesday 11 September 2019 (11/09/2019)
0.6196
0.6194
0.6207
0.6180
0.6194
Tuesday 10 September 2019 (10/09/2019)
0.6179
0.6196
0.6198
0.6172
0.6185
Monday 9 September 2019 (09/09/2019)
0.6197
0.6179
0.6225
0.6189
0.6207
Friday 6 September 2019 (06/09/2019)
0.6175
0.6268
0.6268
0.6171
0.6220
Thursday 5 September 2019 (05/09/2019)
0.6154
0.6168
0.6178
0.6157
0.6168
Wednesday 4 September 2019 (04/09/2019)
0.6092
0.6143
0.6112
0.6100
0.6106
Tuesday 3 September 2019 (03/09/2019)
0.6114
0.6086
0.6149
0.6094
0.6122
Monday 2 September 2019 (02/09/2019)
0.6150
0.6124
0.6143
0.6140
0.6142

August

Friday 30 August 2019 (30/08/2019)
0.6146
0.6149
0.6153
0.6126
0.6140
Thursday 29 August 2019 (29/08/2019)
0.6132
0.6144
0.6147
0.6130
0.6139
Wednesday 28 August 2019 (28/08/2019)
0.6147
0.6121
0.6151
0.6137
0.6144
Tuesday 27 August 2019 (27/08/2019)
0.6164
0.6125
0.6178
0.6115
0.6147
Monday 26 August 2019 (26/08/2019)
0.6075
0.6163
0.6132
0.6106
0.6119
Friday 23 August 2019 (23/08/2019)
0.6124
0.6162
0.6162
0.6099
0.6131
Thursday 22 August 2019 (22/08/2019)
0.6142
0.6085
0.6147
0.6077
0.6112
Wednesday 21 August 2019 (21/08/2019)
0.6112
0.6133
0.6150
0.6111
0.6131
Tuesday 20 August 2019 (20/08/2019)
0.6131
0.6076
0.6119
0.6108
0.6114
Monday 19 August 2019 (19/08/2019)
0.6138
0.6114
0.6159
0.6118
0.6139
Friday 16 August 2019 (16/08/2019)
0.6147
0.6156
0.6159
0.6121
0.6140
Thursday 15 August 2019 (15/08/2019)
0.6148
0.6128
0.6157
0.6101
0.6129
Wednesday 14 August 2019 (14/08/2019)
0.6194
0.6144
0.6193
0.6141
0.6167
Tuesday 13 August 2019 (13/08/2019)
0.6153
0.6184
0.6175
0.6134
0.6155
Monday 12 August 2019 (12/08/2019)
0.6169
0.6171
0.6171
0.6157
0.6164
Friday 9 August 2019 (09/08/2019)
0.6172
0.6262
0.6262
0.6170
0.6216
Thursday 8 August 2019 (08/08/2019)
0.6115
0.6169
0.6173
0.6123
0.6148
Wednesday 7 August 2019 (07/08/2019)
0.6139
0.6123
0.6140
0.6114
0.6127
Tuesday 6 August 2019 (06/08/2019)
0.6132
0.6150
0.6152
0.6148
0.6150
Monday 5 August 2019 (05/08/2019)
0.6169
0.6171
0.6190
0.6158
0.6174
Friday 2 August 2019 (02/08/2019)
0.6145
0.6160
0.6160
0.6133
0.6147
Thursday 1 August 2019 (01/08/2019)
0.6222
0.6167
0.6204
0.6185
0.6195

July

Wednesday 31 July 2019 (31/07/2019)
0.6196
0.6184
0.6207
0.6162
0.6185
Tuesday 30 July 2019 (30/07/2019)
0.6184
0.6204
0.6213
0.6183
0.6198
Monday 29 July 2019 (29/07/2019)
0.6193
0.6247
0.6255
0.6193
0.6224
Friday 26 July 2019 (26/07/2019)
0.6193
0.6231
0.6231
0.6186
0.6209
Thursday 25 July 2019 (25/07/2019)
0.6211
0.6217
0.6240
0.6200
0.6220
Wednesday 24 July 2019 (24/07/2019)
0.6223
0.6217
0.6233
0.6204
0.6219
Tuesday 23 July 2019 (23/07/2019)
0.6222
0.6223
0.6232
0.6214
0.6223
Monday 22 July 2019 (22/07/2019)
0.6260
0.6211
0.6257
0.6239
0.6248
Friday 19 July 2019 (19/07/2019)
0.6230
0.6278
0.6252
0.6233
0.6243
Thursday 18 July 2019 (18/07/2019)
0.6244
0.6225
0.6247
0.6217
0.6232
Wednesday 17 July 2019 (17/07/2019)
0.6239
0.6237
0.6255
0.6233
0.6244
Tuesday 16 July 2019 (16/07/2019)
0.6262
0.6240
0.6277
0.6256
0.6267
Monday 15 July 2019 (15/07/2019)
0.6252
0.6268
0.6276
0.6250
0.6263
Friday 12 July 2019 (12/07/2019)
0.6253
0.6265
0.6265
0.6241
0.6253
Thursday 11 July 2019 (11/07/2019)
0.6216
0.6262
0.6240
0.6223
0.6232
Wednesday 10 July 2019 (10/07/2019)
0.6212
0.6219
0.6250
0.6191
0.6221
Tuesday 9 July 2019 (09/07/2019)
0.6224
0.6208
0.6223
0.6218
0.6221
Monday 8 July 2019 (08/07/2019)
0.6256
0.6227
0.6255
0.6249
0.6252
Friday 5 July 2019 (05/07/2019)
0.6251
0.6260
0.6260
0.6241
0.6251
Thursday 4 July 2019 (04/07/2019)
0.6255
0.6245
0.6256
0.6241
0.6249
Wednesday 3 July 2019 (03/07/2019)
0.6231
0.6243
0.6256
0.6228
0.6242
Tuesday 2 July 2019 (02/07/2019)
0.6239
0.6232
0.6238
0.6235
0.6237
Monday 1 July 2019 (01/07/2019)
0.6245
0.6232
0.6235
0.6228
0.6232

June

Friday 28 June 2019 (28/06/2019)
0.6235
0.6249
0.6242
0.6223
0.6233
Thursday 27 June 2019 (27/06/2019)
0.6213
0.6249
0.6248
0.6208
0.6228
Wednesday 26 June 2019 (26/06/2019)
0.6201
0.6216
0.6226
0.6197
0.6212
Tuesday 25 June 2019 (25/06/2019)
0.6184
0.6218
0.6225
0.6174
0.6200
Monday 24 June 2019 (24/06/2019)
0.6140
0.6191
0.6177
0.6177
0.6177
Friday 21 June 2019 (21/06/2019)
0.6191
0.6155
0.6193
0.6151
0.6172
Thursday 20 June 2019 (20/06/2019)
0.6130
0.6183
0.6172
0.6158
0.6165
Wednesday 19 June 2019 (19/06/2019)
0.6100
0.6113
0.6116
0.6080
0.6098
Tuesday 18 June 2019 (18/06/2019)
0.6078
0.6082
0.6100
0.6073
0.6087
Monday 17 June 2019 (17/06/2019)
0.6109
0.6109
0.6118
0.6103
0.6111
Friday 14 June 2019 (14/06/2019)
0.6125
0.6140
0.6140
0.6117
0.6129
Thursday 13 June 2019 (13/06/2019)
0.6131
0.6117
0.6135
0.6130
0.6133
Wednesday 12 June 2019 (12/06/2019)
0.6135
0.6138
0.6145
0.6124
0.6135
Tuesday 11 June 2019 (11/06/2019)
0.6143
0.6130
0.6155
0.6117
0.6136
Monday 10 June 2019 (10/06/2019)
0.6116
0.6138
0.6147
0.6117
0.6132
Friday 7 June 2019 (07/06/2019)
0.6085
0.6144
0.6113
0.6096
0.6105
Thursday 6 June 2019 (06/06/2019)
0.6094
0.6105
0.6111
0.6081
0.6096
Wednesday 5 June 2019 (05/06/2019)
0.6094
0.6095
0.6106
0.6084
0.6095
Tuesday 4 June 2019 (04/06/2019)
0.6034
0.6085
0.6070
0.6048
0.6059
Monday 3 June 2019 (03/06/2019)
0.6016
0.6058
0.6055
0.6026
0.6041

May

Friday 31 May 2019 (31/05/2019)
0.6031
0.6025
0.6030
0.6017
0.6024
Thursday 30 May 2019 (30/05/2019)
0.6045
0.6039
0.6066
0.6044
0.6055
Wednesday 29 May 2019 (29/05/2019)
0.6057
0.6041
0.6050
0.6036
0.6043
Tuesday 28 May 2019 (28/05/2019)
0.6069
0.6058
0.6074
0.6052
0.6063
Monday 27 May 2019 (27/05/2019)
0.6058
0.6071
0.6076
0.6048
0.6062
Friday 24 May 2019 (24/05/2019)
0.6025
0.6066
0.6049
0.6041
0.6045
Thursday 23 May 2019 (23/05/2019)
0.6077
0.6046
0.6080
0.6052
0.6066
Wednesday 22 May 2019 (22/05/2019)
0.6074
0.6078
0.6110
0.6067
0.6089
Tuesday 21 May 2019 (21/05/2019)
0.6067
0.6078
0.6085
0.6036
0.6061
Monday 20 May 2019 (20/05/2019)
0.6067
0.6078
0.6087
0.6061
0.6074
Friday 17 May 2019 (17/05/2019)
0.6075
0.6090
0.6090
0.6070
0.6080
Thursday 16 May 2019 (16/05/2019)
0.6061
0.6069
0.6092
0.6059
0.6076
Wednesday 15 May 2019 (15/05/2019)
0.6073
0.6097
0.6105
0.6058
0.6082
Tuesday 14 May 2019 (14/05/2019)
0.6052
0.6082
0.6080
0.6052
0.6066
Monday 13 May 2019 (13/05/2019)
0.6067
0.6079
0.6084
0.6063
0.6074
Friday 10 May 2019 (10/05/2019)
0.6042
0.6089
0.6073
0.6050
0.6062
Thursday 9 May 2019 (09/05/2019)
0.6056
0.6048
0.6057
0.6041
0.6049
Wednesday 8 May 2019 (08/05/2019)
0.6059
0.6055
0.6070
0.6056
0.6063
Tuesday 7 May 2019 (07/05/2019)
0.6063
0.6065
0.6078
0.6057
0.6068
Monday 6 May 2019 (06/05/2019)
0.6036
0.6069
0.6080
0.6031
0.6056
Friday 3 May 2019 (03/05/2019)
0.6071
0.6009
0.6057
0.6023
0.6040
Thursday 2 May 2019 (02/05/2019)
0.6074
0.6057
0.6070
0.6060
0.6065
Wednesday 1 May 2019 (01/05/2019)
0.6090
0.6061
0.6096
0.6051
0.6074

April

Tuesday 30 April 2019 (30/04/2019)
0.6044
0.6077
0.6046
0.6042
0.6044
Monday 29 April 2019 (29/04/2019)
0.6052
0.6056
0.6059
0.6043
0.6051
Friday 26 April 2019 (26/04/2019)
0.6048
0.6070
0.6063
0.6040
0.6052
Thursday 25 April 2019 (25/04/2019)
0.6074
0.6042
0.6069
0.6045
0.6057
Wednesday 24 April 2019 (24/04/2019)
0.6090
0.6059
0.6074
0.6043
0.6059
Tuesday 23 April 2019 (23/04/2019)
0.6109
0.6106
0.6110
0.6083
0.6097
Monday 22 April 2019 (22/04/2019)
0.6100
0.6122
0.6126
0.6099
0.6113
Friday 19 April 2019 (19/04/2019)
0.6113
0.6100
0.6118
0.6096
0.6107
Thursday 18 April 2019 (18/04/2019)
0.6117
0.6112
0.6120
0.6109
0.6115
Wednesday 17 April 2019 (17/04/2019)
0.6115
0.6116
0.6147
0.6109
0.6128
Tuesday 16 April 2019 (16/04/2019)
0.6103
0.6126
0.6134
0.6095
0.6115
Monday 15 April 2019 (15/04/2019)
0.6124
0.6107
0.6128
0.6094
0.6111
Friday 12 April 2019 (12/04/2019)
0.6110
0.6146
0.6146
0.6101
0.6124
Thursday 11 April 2019 (11/04/2019)
0.6126
0.6111
0.6122
0.6098
0.6110
Wednesday 10 April 2019 (10/04/2019)
0.6126
0.6120
0.6130
0.6110
0.6120
Tuesday 9 April 2019 (09/04/2019)
0.6120
0.6134
0.6136
0.6118
0.6127
Monday 8 April 2019 (08/04/2019)
0.6106
0.6122
0.6132
0.6088
0.6110
Friday 5 April 2019 (05/04/2019)
0.6105
0.6118
0.6127
0.6087
0.6107
Thursday 4 April 2019 (04/04/2019)
0.6111
0.6137
0.6149
0.6100
0.6125
Wednesday 3 April 2019 (03/04/2019)
0.6110
0.6108
0.6121
0.6107
0.6114
Tuesday 2 April 2019 (02/04/2019)
0.6141
0.6076
0.6142
0.6092
0.6117
Monday 1 April 2019 (01/04/2019)
0.6113
0.6145
0.6128
0.6092
0.6110

March

Friday 29 March 2019 (29/03/2019)
0.6072
0.6139
0.6138
0.6060
0.6099
Thursday 28 March 2019 (28/03/2019)
0.6113
0.6104
0.6114
0.6094
0.6104
Wednesday 27 March 2019 (27/03/2019)
0.6119
0.6114
0.6119
0.6079
0.6099
Tuesday 26 March 2019 (26/03/2019)
0.6080
0.6109
0.6102
0.6075
0.6089
Monday 25 March 2019 (25/03/2019)
0.6072
0.6076
0.6096
0.6054
0.6075
Friday 22 March 2019 (22/03/2019)
0.6112
0.6058
0.6129
0.6048
0.6089
Thursday 21 March 2019 (21/03/2019)
0.6105
0.6096
0.6208
0.6091
0.6150
Wednesday 20 March 2019 (20/03/2019)
0.6120
0.6147
0.6156
0.6118
0.6137
Tuesday 19 March 2019 (19/03/2019)
0.6124
0.6127
0.6168
0.6116
0.6142
Monday 18 March 2019 (18/03/2019)
0.6110
0.6126
0.6146
0.6110
0.6128
Friday 15 March 2019 (15/03/2019)
0.6112
0.6099
0.6151
0.6088
0.6120
Thursday 14 March 2019 (14/03/2019)
0.6117
0.6111
0.6133
0.6092
0.6113
Wednesday 13 March 2019 (13/03/2019)
0.6092
0.6074
0.6092
0.6032
0.6062
Tuesday 12 March 2019 (12/03/2019)
0.6070
0.6097
0.6105
0.6067
0.6086
Monday 11 March 2019 (11/03/2019)
0.6061
0.5988
0.6075
0.5971
0.6023
Friday 8 March 2019 (08/03/2019)
0.6131
0.6105
0.6118
0.6118
0.6118
Thursday 7 March 2019 (07/03/2019)
0.6062
0.6088
0.6098
0.6060
0.6079
Wednesday 6 March 2019 (06/03/2019)
0.6124
0.6047
0.6110
0.6071
0.6091
Tuesday 5 March 2019 (05/03/2019)
0.6125
0.6118
0.6145
0.6108
0.6127
Monday 4 March 2019 (04/03/2019)
0.6148
0.6140
0.6144
0.6133
0.6139
Friday 1 March 2019 (01/03/2019)
0.6218
0.6160
0.6225
0.6176
0.6201

February

Thursday 28 February 2019 (28/02/2019)
0.6218
0.6215
0.6225
0.6201
0.6213
Wednesday 27 February 2019 (27/02/2019)
0.6181
0.6209
0.6196
0.6193
0.6195
Tuesday 26 February 2019 (26/02/2019)
0.6189
0.6170
0.6190
0.6147
0.6169
Monday 25 February 2019 (25/02/2019)
0.6210
0.6169
0.6216
0.6159
0.6188
Friday 22 February 2019 (22/02/2019)
0.6173
0.6193
0.6196
0.6169
0.6183
Thursday 21 February 2019 (21/02/2019)
0.6191
0.6183
0.6196
0.6177
0.6187
Wednesday 20 February 2019 (20/02/2019)
0.6140
0.6183
0.6174
0.6155
0.6165
Tuesday 19 February 2019 (19/02/2019)
0.6173
0.6109
0.6167
0.6104
0.6136
Monday 18 February 2019 (18/02/2019)
0.6146
0.6166
0.6156
0.6153
0.6155
Friday 15 February 2019 (15/02/2019)
0.6120
0.6124
0.6133
0.6120
0.6127
Thursday 14 February 2019 (14/02/2019)
0.6188
0.6140
0.6176
0.6156
0.6166
Wednesday 13 February 2019 (13/02/2019)
0.6140
0.6193
0.6158
0.6158
0.6158
Tuesday 12 February 2019 (12/02/2019)
0.6152
0.6147
0.6154
0.6147
0.6151
Monday 11 February 2019 (11/02/2019)
0.6152
0.6155
0.6168
0.6145
0.6157
Friday 8 February 2019 (08/02/2019)
0.6124
0.6156
0.6156
0.6122
0.6139
Thursday 7 February 2019 (07/02/2019)
0.6186
0.6090
0.6160
0.6118
0.6139
Wednesday 6 February 2019 (06/02/2019)
0.6224
0.6181
0.6214
0.6186
0.6200
Tuesday 5 February 2019 (05/02/2019)
0.6233
0.6224
0.6243
0.6223
0.6233
Monday 4 February 2019 (04/02/2019)
0.6239
0.6239
0.6246
0.6207
0.6227
Friday 1 February 2019 (01/02/2019)
0.6238
0.6225
0.6239
0.6224
0.6232

January

Thursday 31 January 2019 (31/01/2019)
0.6176
0.6238
0.6208
0.6198
0.6203
Wednesday 30 January 2019 (30/01/2019)
0.6152
0.6200
0.6203
0.6149
0.6176
Tuesday 29 January 2019 (29/01/2019)
0.6134
0.6185
0.6178
0.6137
0.6158
Monday 28 January 2019 (28/01/2019)
0.6135
0.6148
0.6159
0.6131
0.6145
Friday 25 January 2019 (25/01/2019)
0.6126
0.6120
0.6148
0.6123
0.6136
Thursday 24 January 2019 (24/01/2019)
0.6105
0.6062
0.6111
0.6079
0.6095
Wednesday 23 January 2019 (23/01/2019)
0.6104
0.6091
0.6124
0.6080
0.6102
Tuesday 22 January 2019 (22/01/2019)
0.6134
0.6080
0.6138
0.6076
0.6107
Monday 21 January 2019 (21/01/2019)
0.6164
0.6127
0.6161
0.6131
0.6146
Friday 18 January 2019 (18/01/2019)
0.6143
0.6184
0.6188
0.6143
0.6166
Thursday 17 January 2019 (17/01/2019)
0.6142
0.6098
0.6148
0.6087
0.6118
Wednesday 16 January 2019 (16/01/2019)
0.6157
0.6132
0.6159
0.6147
0.6153
Tuesday 15 January 2019 (15/01/2019)
0.6147
0.6153
0.6235
0.6133
0.6184
Monday 14 January 2019 (14/01/2019)
0.6190
0.6145
0.6176
0.6158
0.6167
Friday 11 January 2019 (11/01/2019)
0.6172
0.6139
0.6217
0.6133
0.6175
Thursday 10 January 2019 (10/01/2019)
0.6121
0.6158
0.6155
0.6141
0.6148
Wednesday 9 January 2019 (09/01/2019)
0.6163
0.6148
0.6177
0.6146
0.6162
Tuesday 8 January 2019 (08/01/2019)
0.6119
0.6177
0.6168
0.6132
0.6150
Monday 7 January 2019 (07/01/2019)
0.6105
0.6123
0.6129
0.6098
0.6114
Friday 4 January 2019 (04/01/2019)
0.6023
0.6079
0.6052
0.6046
0.6049
Thursday 3 January 2019 (03/01/2019)
0.6051
0.6016
0.6025
0.6023
0.6024
Wednesday 2 January 2019 (02/01/2019)
0.5985
0.6059
0.6126
0.5982
0.6054
Tuesday 1 January 2019 (01/01/2019)
0.5981
0.5969
0.6231
0.5943
0.6087