Canadian Dollar-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.6449, reached on 31/12/2019

The lowest level of 2019 was 0.5943 reached 01/01/2019

The average level of 2019 was 0.6148

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.590.60.610.620.63Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6239
0.6236
0.6449
0.6234
0.6342
Monday 30 December 2019 (30/12/2019)
0.6218
0.6251
0.6244
0.6227
0.6236
Friday 27 December 2019 (27/12/2019)
0.6202
0.6237
0.6217
0.6214
0.6216
Thursday 26 December 2019 (26/12/2019)
0.6191
0.6198
0.6218
0.6178
0.6198
Wednesday 25 December 2019 (25/12/2019)
0.6203
0.6187
0.6333
0.6172
0.6253
Tuesday 24 December 2019 (24/12/2019)
0.6196
0.6200
0.6208
0.6185
0.6197
Monday 23 December 2019 (23/12/2019)
0.6214
0.6220
0.6263
0.6200
0.6232
Friday 20 December 2019 (20/12/2019)
0.6215
0.6211
0.6230
0.6163
0.6197
Thursday 19 December 2019 (19/12/2019)
0.6223
0.6260
0.6262
0.6207
0.6235
Wednesday 18 December 2019 (18/12/2019)
0.6198
0.6226
0.6238
0.6195
0.6217
Tuesday 17 December 2019 (17/12/2019)
0.6205
0.6197
0.6209
0.6191
0.6200
Monday 16 December 2019 (16/12/2019)
0.6215
0.6244
0.6255
0.6199
0.6227
Friday 13 December 2019 (13/12/2019)
0.6172
0.6217
0.6231
0.6153
0.6192
Thursday 12 December 2019 (12/12/2019)
0.6163
0.6062
0.6224
0.6038
0.6131
Wednesday 11 December 2019 (11/12/2019)
0.6159
0.6165
0.6169
0.6146
0.6158
Tuesday 10 December 2019 (10/12/2019)
0.6164
0.6184
0.6184
0.6147
0.6166
Monday 9 December 2019 (09/12/2019)
0.6176
0.6171
0.6179
0.6155
0.6167
Friday 6 December 2019 (06/12/2019)
0.6180
0.6151
0.6197
0.6148
0.6173
Thursday 5 December 2019 (05/12/2019)
0.6171
0.6176
0.6179
0.6173
0.6176
Wednesday 4 December 2019 (04/12/2019)
0.6131
0.6158
0.6136
0.6123
0.6130
Tuesday 3 December 2019 (03/12/2019)
0.6087
0.6133
0.6116
0.6093
0.6105
Monday 2 December 2019 (02/12/2019)
0.6124
0.6117
0.6133
0.6114
0.6124

November

Friday 29 November 2019 (29/11/2019)
0.6134
0.6128
0.6136
0.6114
0.6125
Thursday 28 November 2019 (28/11/2019)
0.6135
0.6140
0.6145
0.6122
0.6134
Wednesday 27 November 2019 (27/11/2019)
0.6139
0.6117
0.6155
0.6109
0.6132
Tuesday 26 November 2019 (26/11/2019)
0.6131
0.6151
0.6157
0.6125
0.6141
Monday 25 November 2019 (25/11/2019)
0.6156
0.6116
0.6148
0.6119
0.6134
Friday 22 November 2019 (22/11/2019)
0.6151
0.6152
0.6160
0.6145
0.6153
Thursday 21 November 2019 (21/11/2019)
0.6118
0.6156
0.6145
0.6116
0.6131
Wednesday 20 November 2019 (20/11/2019)
0.6139
0.6114
0.6139
0.6114
0.6127
Tuesday 19 November 2019 (19/11/2019)
0.6171
0.6148
0.6180
0.6148
0.6164
Monday 18 November 2019 (18/11/2019)
0.6151
0.6173
0.6172
0.6152
0.6162
Friday 15 November 2019 (15/11/2019)
0.6134
0.6160
0.6158
0.6143
0.6151
Thursday 14 November 2019 (14/11/2019)
0.6150
0.6130
0.6155
0.6131
0.6143
Wednesday 13 November 2019 (13/11/2019)
0.6165
0.6147
0.6164
0.6148
0.6156
Tuesday 12 November 2019 (12/11/2019)
0.6160
0.6151
0.6166
0.6150
0.6158
Monday 11 November 2019 (11/11/2019)
0.6170
0.6169
0.6172
0.6154
0.6163
Friday 8 November 2019 (08/11/2019)
0.6204
0.6178
0.6187
0.6175
0.6181
Thursday 7 November 2019 (07/11/2019)
0.6189
0.6194
0.6207
0.6187
0.6197
Wednesday 6 November 2019 (06/11/2019)
0.6225
0.6197
0.6208
0.6205
0.6207
Tuesday 5 November 2019 (05/11/2019)
0.6218
0.6213
0.6229
0.6213
0.6221
Monday 4 November 2019 (04/11/2019)
0.6201
0.6218
0.6226
0.6199
0.6213
Friday 1 November 2019 (01/11/2019)
0.6198
0.6235
0.6227
0.6191
0.6209

October

Thursday 31 October 2019 (31/10/2019)
0.6174
0.6204
0.6189
0.6174
0.6182
Wednesday 30 October 2019 (30/10/2019)
0.6214
0.6189
0.6218
0.6184
0.6201
Tuesday 29 October 2019 (29/10/2019)
0.6243
0.6220
0.6265
0.6209
0.6237
Monday 28 October 2019 (28/10/2019)
0.6255
0.6237
0.6252
0.6235
0.6244
Friday 25 October 2019 (25/10/2019)
0.6253
0.6247
0.6259
0.6243
0.6251
Thursday 24 October 2019 (24/10/2019)
0.6223
0.6263
0.6282
0.6209
0.6246
Wednesday 23 October 2019 (23/10/2019)
0.6235
0.6205
0.6233
0.6226
0.6230
Tuesday 22 October 2019 (22/10/2019)
0.6237
0.6263
0.6275
0.6227
0.6251
Monday 21 October 2019 (21/10/2019)
0.6197
0.6235
0.6205
0.6203
0.6204
Friday 18 October 2019 (18/10/2019)
0.6201
0.6173
0.6213
0.6167
0.6190
Thursday 17 October 2019 (17/10/2019)
0.6148
0.6209
0.6187
0.6141
0.6164
Wednesday 16 October 2019 (16/10/2019)
0.6164
0.6144
0.6202
0.6119
0.6161
Tuesday 15 October 2019 (15/10/2019)
0.6167
0.6120
0.6171
0.6098
0.6135
Monday 14 October 2019 (14/10/2019)
0.6180
0.6140
0.6191
0.6153
0.6172
Friday 11 October 2019 (11/10/2019)
0.6144
0.6136
0.6159
0.6093
0.6126
Thursday 10 October 2019 (10/10/2019)
0.6114
0.6043
0.6124
0.6025
0.6075
Wednesday 9 October 2019 (09/10/2019)
0.6134
0.6119
0.6139
0.6106
0.6123
Tuesday 8 October 2019 (08/10/2019)
0.6130
0.6116
0.6132
0.6127
0.6130
Monday 7 October 2019 (07/10/2019)
0.6131
0.6146
0.6147
0.6125
0.6136
Friday 4 October 2019 (04/10/2019)
0.6102
0.6142
0.6150
0.6105
0.6128
Thursday 3 October 2019 (03/10/2019)
0.6093
0.6087
0.6107
0.6052
0.6080
Wednesday 2 October 2019 (02/10/2019)
0.6148
0.6089
0.6157
0.6100
0.6129
Tuesday 1 October 2019 (01/10/2019)
0.6168
0.6146
0.6148
0.6146
0.6147

September

Monday 30 September 2019 (30/09/2019)
0.6157
0.6167
0.6163
0.6159
0.6161
Friday 27 September 2019 (27/09/2019)
0.6146
0.6156
0.6171
0.6143
0.6157
Thursday 26 September 2019 (26/09/2019)
0.6174
0.6150
0.6168
0.6164
0.6166
Wednesday 25 September 2019 (25/09/2019)
0.6143
0.6180
0.6193
0.6133
0.6163
Tuesday 24 September 2019 (24/09/2019)
0.6142
0.6140
0.6155
0.6123
0.6139
Monday 23 September 2019 (23/09/2019)
0.6159
0.6155
0.6164
0.6147
0.6156
Friday 20 September 2019 (20/09/2019)
0.6160
0.6163
0.6167
0.6129
0.6148
Thursday 19 September 2019 (19/09/2019)
0.6138
0.6113
0.6147
0.6118
0.6133
Wednesday 18 September 2019 (18/09/2019)
0.6129
0.6127
0.6150
0.6113
0.6132
Tuesday 17 September 2019 (17/09/2019)
0.6178
0.6112
0.6163
0.6126
0.6145
Monday 16 September 2019 (16/09/2019)
0.6175
0.6163
0.6172
0.6166
0.6169
Friday 13 September 2019 (13/09/2019)
0.6154
0.6159
0.6154
0.6112
0.6133
Thursday 12 September 2019 (12/09/2019)
0.6180
0.6171
0.6194
0.6157
0.6176
Wednesday 11 September 2019 (11/09/2019)
0.6196
0.6194
0.6207
0.6180
0.6194
Tuesday 10 September 2019 (10/09/2019)
0.6179
0.6196
0.6198
0.6172
0.6185
Monday 9 September 2019 (09/09/2019)
0.6197
0.6179
0.6225
0.6189
0.6207
Friday 6 September 2019 (06/09/2019)
0.6175
0.6268
0.6268
0.6171
0.6220
Thursday 5 September 2019 (05/09/2019)
0.6154
0.6168
0.6178
0.6157
0.6168
Wednesday 4 September 2019 (04/09/2019)
0.6092
0.6143
0.6112
0.6100
0.6106
Tuesday 3 September 2019 (03/09/2019)
0.6114
0.6086
0.6149
0.6094
0.6122
Monday 2 September 2019 (02/09/2019)
0.6150
0.6124
0.6143
0.6140
0.6142

August

Friday 30 August 2019 (30/08/2019)
0.6146
0.6149
0.6153
0.6126
0.6140
Thursday 29 August 2019 (29/08/2019)
0.6132
0.6144
0.6147
0.6130
0.6139
Wednesday 28 August 2019 (28/08/2019)
0.6147
0.6121
0.6151
0.6137
0.6144
Tuesday 27 August 2019 (27/08/2019)
0.6164
0.6125
0.6178
0.6115
0.6147
Monday 26 August 2019 (26/08/2019)
0.6075
0.6163
0.6132
0.6106
0.6119
Friday 23 August 2019 (23/08/2019)
0.6124
0.6162
0.6162
0.6099
0.6131
Thursday 22 August 2019 (22/08/2019)
0.6142
0.6085
0.6147
0.6077
0.6112
Wednesday 21 August 2019 (21/08/2019)
0.6112
0.6133
0.6150
0.6111
0.6131
Tuesday 20 August 2019 (20/08/2019)
0.6131
0.6076
0.6119
0.6108
0.6114
Monday 19 August 2019 (19/08/2019)
0.6138
0.6114
0.6159
0.6118
0.6139
Friday 16 August 2019 (16/08/2019)
0.6147
0.6156
0.6159
0.6121
0.6140
Thursday 15 August 2019 (15/08/2019)
0.6148
0.6128
0.6157
0.6101
0.6129
Wednesday 14 August 2019 (14/08/2019)
0.6194
0.6144
0.6193
0.6141
0.6167
Tuesday 13 August 2019 (13/08/2019)
0.6153
0.6184
0.6175
0.6134
0.6155
Monday 12 August 2019 (12/08/2019)
0.6169
0.6171
0.6171
0.6157
0.6164
Friday 9 August 2019 (09/08/2019)
0.6172
0.6262
0.6262
0.6170
0.6216
Thursday 8 August 2019 (08/08/2019)
0.6115
0.6169
0.6173
0.6123
0.6148
Wednesday 7 August 2019 (07/08/2019)
0.6139
0.6123
0.6140
0.6114
0.6127
Tuesday 6 August 2019 (06/08/2019)
0.6132
0.6150
0.6152
0.6148
0.6150
Monday 5 August 2019 (05/08/2019)
0.6169
0.6171
0.6190
0.6158
0.6174
Friday 2 August 2019 (02/08/2019)
0.6145
0.6160
0.6160
0.6133
0.6147
Thursday 1 August 2019 (01/08/2019)
0.6222
0.6167
0.6204
0.6185
0.6195

July

Wednesday 31 July 2019 (31/07/2019)
0.6196
0.6184
0.6207
0.6162
0.6185
Tuesday 30 July 2019 (30/07/2019)
0.6184
0.6204
0.6213
0.6183
0.6198
Monday 29 July 2019 (29/07/2019)
0.6193
0.6247
0.6255
0.6193
0.6224
Friday 26 July 2019 (26/07/2019)
0.6193
0.6231
0.6231
0.6186
0.6209
Thursday 25 July 2019 (25/07/2019)
0.6211
0.6217
0.6240
0.6200
0.6220
Wednesday 24 July 2019 (24/07/2019)
0.6223
0.6217
0.6233
0.6204
0.6219
Tuesday 23 July 2019 (23/07/2019)
0.6222
0.6223
0.6232
0.6214
0.6223
Monday 22 July 2019 (22/07/2019)
0.6260
0.6211
0.6257
0.6239
0.6248
Friday 19 July 2019 (19/07/2019)
0.6230
0.6278
0.6252
0.6233
0.6243
Thursday 18 July 2019 (18/07/2019)
0.6244
0.6225
0.6247
0.6217
0.6232
Wednesday 17 July 2019 (17/07/2019)
0.6239
0.6237
0.6255
0.6233
0.6244
Tuesday 16 July 2019 (16/07/2019)
0.6262
0.6240
0.6277
0.6256
0.6267
Monday 15 July 2019 (15/07/2019)
0.6252
0.6268
0.6276
0.6250
0.6263
Friday 12 July 2019 (12/07/2019)
0.6253
0.6265
0.6265
0.6241
0.6253
Thursday 11 July 2019 (11/07/2019)
0.6216
0.6262
0.6240
0.6223
0.6232
Wednesday 10 July 2019 (10/07/2019)
0.6212
0.6219
0.6250
0.6191
0.6221
Tuesday 9 July 2019 (09/07/2019)
0.6224
0.6208
0.6223
0.6218
0.6221
Monday 8 July 2019 (08/07/2019)
0.6256
0.6227
0.6255
0.6249
0.6252
Friday 5 July 2019 (05/07/2019)
0.6251
0.6260
0.6260
0.6241
0.6251
Thursday 4 July 2019 (04/07/2019)
0.6255
0.6245
0.6256
0.6241
0.6249
Wednesday 3 July 2019 (03/07/2019)
0.6231
0.6243
0.6256
0.6228
0.6242
Tuesday 2 July 2019 (02/07/2019)
0.6239
0.6232
0.6238
0.6235
0.6237
Monday 1 July 2019 (01/07/2019)
0.6245
0.6232
0.6235
0.6228
0.6232

June

Friday 28 June 2019 (28/06/2019)
0.6235
0.6249
0.6242
0.6223
0.6233
Thursday 27 June 2019 (27/06/2019)
0.6213
0.6249
0.6248
0.6208
0.6228
Wednesday 26 June 2019 (26/06/2019)
0.6201
0.6216
0.6226
0.6197
0.6212
Tuesday 25 June 2019 (25/06/2019)
0.6184
0.6218
0.6225
0.6174
0.6200
Monday 24 June 2019 (24/06/2019)
0.6140
0.6191
0.6177
0.6177
0.6177
Friday 21 June 2019 (21/06/2019)
0.6191
0.6155
0.6193
0.6151
0.6172
Thursday 20 June 2019 (20/06/2019)
0.6130
0.6183
0.6172
0.6158
0.6165
Wednesday 19 June 2019 (19/06/2019)
0.6100
0.6113
0.6116
0.6080
0.6098
Tuesday 18 June 2019 (18/06/2019)
0.6078
0.6082
0.6100
0.6073
0.6087
Monday 17 June 2019 (17/06/2019)
0.6109
0.6109
0.6118
0.6103
0.6111
Friday 14 June 2019 (14/06/2019)
0.6125
0.6140
0.6140
0.6117
0.6129
Thursday 13 June 2019 (13/06/2019)
0.6131
0.6117
0.6135
0.6130
0.6133
Wednesday 12 June 2019 (12/06/2019)
0.6135
0.6138
0.6145
0.6124
0.6135
Tuesday 11 June 2019 (11/06/2019)
0.6143
0.6130
0.6155
0.6117
0.6136
Monday 10 June 2019 (10/06/2019)
0.6116
0.6138
0.6147
0.6117
0.6132
Friday 7 June 2019 (07/06/2019)
0.6085
0.6144
0.6113
0.6096
0.6105
Thursday 6 June 2019 (06/06/2019)
0.6094
0.6105
0.6111
0.6081
0.6096
Wednesday 5 June 2019 (05/06/2019)
0.6094
0.6095
0.6106
0.6084
0.6095
Tuesday 4 June 2019 (04/06/2019)
0.6034
0.6085
0.6070
0.6048
0.6059
Monday 3 June 2019 (03/06/2019)
0.6016
0.6058
0.6055
0.6026
0.6041

May

Friday 31 May 2019 (31/05/2019)
0.6031
0.6025
0.6030
0.6017
0.6024
Thursday 30 May 2019 (30/05/2019)
0.6045
0.6039
0.6066
0.6044
0.6055
Wednesday 29 May 2019 (29/05/2019)
0.6057
0.6041
0.6050
0.6036
0.6043
Tuesday 28 May 2019 (28/05/2019)
0.6069
0.6058
0.6074
0.6052
0.6063
Monday 27 May 2019 (27/05/2019)
0.6058
0.6071
0.6076
0.6048
0.6062
Friday 24 May 2019 (24/05/2019)
0.6025
0.6066
0.6049
0.6041
0.6045
Thursday 23 May 2019 (23/05/2019)
0.6077
0.6046
0.6080
0.6052
0.6066
Wednesday 22 May 2019 (22/05/2019)
0.6074
0.6078
0.6110
0.6067
0.6089
Tuesday 21 May 2019 (21/05/2019)
0.6067
0.6078
0.6085
0.6036
0.6061
Monday 20 May 2019 (20/05/2019)
0.6067
0.6078
0.6087
0.6061
0.6074
Friday 17 May 2019 (17/05/2019)
0.6075
0.6090
0.6090
0.6070
0.6080
Thursday 16 May 2019 (16/05/2019)
0.6061
0.6069
0.6092
0.6059
0.6076
Wednesday 15 May 2019 (15/05/2019)
0.6073
0.6097
0.6105
0.6058
0.6082
Tuesday 14 May 2019 (14/05/2019)
0.6052
0.6082
0.6080
0.6052
0.6066
Monday 13 May 2019 (13/05/2019)
0.6067
0.6079
0.6084
0.6063
0.6074
Friday 10 May 2019 (10/05/2019)
0.6042
0.6089
0.6073
0.6050
0.6062
Thursday 9 May 2019 (09/05/2019)
0.6056
0.6048
0.6057
0.6041
0.6049
Wednesday 8 May 2019 (08/05/2019)
0.6059
0.6055
0.6070
0.6056
0.6063
Tuesday 7 May 2019 (07/05/2019)
0.6063
0.6065
0.6078
0.6057
0.6068
Monday 6 May 2019 (06/05/2019)
0.6036
0.6069
0.6080
0.6031
0.6056
Friday 3 May 2019 (03/05/2019)
0.6071
0.6009
0.6057
0.6023
0.6040
Thursday 2 May 2019 (02/05/2019)
0.6074
0.6057
0.6070
0.6060
0.6065
Wednesday 1 May 2019 (01/05/2019)
0.6090
0.6061
0.6096
0.6051
0.6074

April

Tuesday 30 April 2019 (30/04/2019)
0.6044
0.6077
0.6046
0.6042
0.6044
Monday 29 April 2019 (29/04/2019)
0.6052
0.6056
0.6059
0.6043
0.6051
Friday 26 April 2019 (26/04/2019)
0.6048
0.6070
0.6063
0.6040
0.6052
Thursday 25 April 2019 (25/04/2019)
0.6074
0.6042
0.6069
0.6045
0.6057
Wednesday 24 April 2019 (24/04/2019)
0.6090
0.6059
0.6074
0.6043
0.6059
Tuesday 23 April 2019 (23/04/2019)
0.6109
0.6106
0.6110
0.6083
0.6097
Monday 22 April 2019 (22/04/2019)
0.6100
0.6122
0.6126
0.6099
0.6113
Friday 19 April 2019 (19/04/2019)
0.6113
0.6100
0.6118
0.6096
0.6107
Thursday 18 April 2019 (18/04/2019)
0.6117
0.6112
0.6120
0.6109
0.6115
Wednesday 17 April 2019 (17/04/2019)
0.6115
0.6116
0.6147
0.6109
0.6128
Tuesday 16 April 2019 (16/04/2019)
0.6103
0.6126
0.6134
0.6095
0.6115
Monday 15 April 2019 (15/04/2019)
0.6124
0.6107
0.6128
0.6094
0.6111
Friday 12 April 2019 (12/04/2019)
0.6110
0.6146
0.6146
0.6101
0.6124
Thursday 11 April 2019 (11/04/2019)
0.6126
0.6111
0.6122
0.6098
0.6110
Wednesday 10 April 2019 (10/04/2019)
0.6126
0.6120
0.6130
0.6110
0.6120
Tuesday 9 April 2019 (09/04/2019)
0.6120
0.6134
0.6136
0.6118
0.6127
Monday 8 April 2019 (08/04/2019)
0.6106
0.6122
0.6132
0.6088
0.6110
Friday 5 April 2019 (05/04/2019)
0.6105
0.6118
0.6127
0.6087
0.6107
Thursday 4 April 2019 (04/04/2019)
0.6111
0.6137
0.6149
0.6100
0.6125
Wednesday 3 April 2019 (03/04/2019)
0.6110
0.6108
0.6121
0.6107
0.6114
Tuesday 2 April 2019 (02/04/2019)
0.6141
0.6076
0.6142
0.6092
0.6117
Monday 1 April 2019 (01/04/2019)
0.6113
0.6145
0.6128
0.6092
0.6110

March

Friday 29 March 2019 (29/03/2019)
0.6072
0.6139
0.6138
0.6060
0.6099
Thursday 28 March 2019 (28/03/2019)
0.6113
0.6104
0.6114
0.6094
0.6104
Wednesday 27 March 2019 (27/03/2019)
0.6119
0.6114
0.6119
0.6079
0.6099
Tuesday 26 March 2019 (26/03/2019)
0.6080
0.6109
0.6102
0.6075
0.6089
Monday 25 March 2019 (25/03/2019)
0.6072
0.6076
0.6096
0.6054
0.6075
Friday 22 March 2019 (22/03/2019)
0.6112
0.6058
0.6129
0.6048
0.6089
Thursday 21 March 2019 (21/03/2019)
0.6105
0.6096
0.6208
0.6091
0.6150
Wednesday 20 March 2019 (20/03/2019)
0.6120
0.6147
0.6156
0.6118
0.6137
Tuesday 19 March 2019 (19/03/2019)
0.6124
0.6127
0.6168
0.6116
0.6142
Monday 18 March 2019 (18/03/2019)
0.6110
0.6126
0.6146
0.6110
0.6128
Friday 15 March 2019 (15/03/2019)
0.6112
0.6099
0.6151
0.6088
0.6120
Thursday 14 March 2019 (14/03/2019)
0.6117
0.6111
0.6133
0.6092
0.6113
Wednesday 13 March 2019 (13/03/2019)
0.6092
0.6074
0.6092
0.6032
0.6062
Tuesday 12 March 2019 (12/03/2019)
0.6070
0.6097
0.6105
0.6067
0.6086
Monday 11 March 2019 (11/03/2019)
0.6061
0.5988
0.6075
0.5971
0.6023
Friday 8 March 2019 (08/03/2019)
0.6131
0.6105
0.6118
0.6118
0.6118
Thursday 7 March 2019 (07/03/2019)
0.6062
0.6088
0.6098
0.6060
0.6079
Wednesday 6 March 2019 (06/03/2019)
0.6124
0.6047
0.6110
0.6071
0.6091
Tuesday 5 March 2019 (05/03/2019)
0.6125
0.6118
0.6145
0.6108
0.6127
Monday 4 March 2019 (04/03/2019)
0.6148
0.6140
0.6144
0.6133
0.6139
Friday 1 March 2019 (01/03/2019)
0.6218
0.6160
0.6225
0.6176
0.6201

February

Thursday 28 February 2019 (28/02/2019)
0.6218
0.6215
0.6225
0.6201
0.6213
Wednesday 27 February 2019 (27/02/2019)
0.6181
0.6209
0.6196
0.6193
0.6195
Tuesday 26 February 2019 (26/02/2019)
0.6189
0.6170
0.6190
0.6147
0.6169
Monday 25 February 2019 (25/02/2019)
0.6210
0.6169
0.6216
0.6159
0.6188
Friday 22 February 2019 (22/02/2019)
0.6173
0.6193
0.6196
0.6169
0.6183
Thursday 21 February 2019 (21/02/2019)
0.6191
0.6183
0.6196
0.6177
0.6187
Wednesday 20 February 2019 (20/02/2019)
0.6140
0.6183
0.6174
0.6155
0.6165
Tuesday 19 February 2019 (19/02/2019)
0.6173
0.6109
0.6167
0.6104
0.6136
Monday 18 February 2019 (18/02/2019)
0.6146
0.6166
0.6156
0.6153
0.6155
Friday 15 February 2019 (15/02/2019)
0.6120
0.6124
0.6133
0.6120
0.6127
Thursday 14 February 2019 (14/02/2019)
0.6188
0.6140
0.6176
0.6156
0.6166
Wednesday 13 February 2019 (13/02/2019)
0.6140
0.6193
0.6158
0.6158
0.6158
Tuesday 12 February 2019 (12/02/2019)
0.6152
0.6147
0.6154
0.6147
0.6151
Monday 11 February 2019 (11/02/2019)
0.6152
0.6155
0.6168
0.6145
0.6157
Friday 8 February 2019 (08/02/2019)
0.6124
0.6156
0.6156
0.6122
0.6139
Thursday 7 February 2019 (07/02/2019)
0.6186
0.6090
0.6160
0.6118
0.6139
Wednesday 6 February 2019 (06/02/2019)
0.6224
0.6181
0.6214
0.6186
0.6200
Tuesday 5 February 2019 (05/02/2019)
0.6233
0.6224
0.6243
0.6223
0.6233
Monday 4 February 2019 (04/02/2019)
0.6239
0.6239
0.6246
0.6207
0.6227
Friday 1 February 2019 (01/02/2019)
0.6238
0.6225
0.6239
0.6224
0.6232

January

Thursday 31 January 2019 (31/01/2019)
0.6176
0.6238
0.6208
0.6198
0.6203
Wednesday 30 January 2019 (30/01/2019)
0.6152
0.6200
0.6203
0.6149
0.6176
Tuesday 29 January 2019 (29/01/2019)
0.6134
0.6185
0.6178
0.6137
0.6158
Monday 28 January 2019 (28/01/2019)
0.6135
0.6148
0.6159
0.6131
0.6145
Friday 25 January 2019 (25/01/2019)
0.6126
0.6120
0.6148
0.6123
0.6136
Thursday 24 January 2019 (24/01/2019)
0.6105
0.6062
0.6111
0.6079
0.6095
Wednesday 23 January 2019 (23/01/2019)
0.6104
0.6091
0.6124
0.6080
0.6102
Tuesday 22 January 2019 (22/01/2019)
0.6134
0.6080
0.6138
0.6076
0.6107
Monday 21 January 2019 (21/01/2019)
0.6164
0.6127
0.6161
0.6131
0.6146
Friday 18 January 2019 (18/01/2019)
0.6143
0.6184
0.6188
0.6143
0.6166
Thursday 17 January 2019 (17/01/2019)
0.6142
0.6098
0.6148
0.6087
0.6118
Wednesday 16 January 2019 (16/01/2019)
0.6157
0.6132
0.6159
0.6147
0.6153
Tuesday 15 January 2019 (15/01/2019)
0.6147
0.6153
0.6235
0.6133
0.6184
Monday 14 January 2019 (14/01/2019)
0.6190
0.6145
0.6176
0.6158
0.6167
Friday 11 January 2019 (11/01/2019)
0.6172
0.6139
0.6217
0.6133
0.6175
Thursday 10 January 2019 (10/01/2019)
0.6121
0.6158
0.6155
0.6141
0.6148
Wednesday 9 January 2019 (09/01/2019)
0.6163
0.6148
0.6177
0.6146
0.6162
Tuesday 8 January 2019 (08/01/2019)
0.6119
0.6177
0.6168
0.6132
0.6150
Monday 7 January 2019 (07/01/2019)
0.6105
0.6123
0.6129
0.6098
0.6114
Friday 4 January 2019 (04/01/2019)
0.6023
0.6079
0.6052
0.6046
0.6049
Thursday 3 January 2019 (03/01/2019)
0.6051
0.6016
0.6025
0.6023
0.6024
Wednesday 2 January 2019 (02/01/2019)
0.5985
0.6059
0.6126
0.5982
0.6054
Tuesday 1 January 2019 (01/01/2019)
0.5981
0.5969
0.6231
0.5943
0.6087