Canadian Dollar-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.6671, reached on 31/01/2018

The lowest level of 2018 was 0.5935 reached 25/12/2018

The average level of 2018 was 0.6306

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.580.60.620.640.660.68Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6000
0.6011
0.6007
0.5955
0.5981
Friday 28 December 2018 (28/12/2018)
0.5964
0.5984
0.5988
0.5971
0.5980
Thursday 27 December 2018 (27/12/2018)
0.6031
0.5981
0.6001
0.5984
0.5993
Wednesday 26 December 2018 (26/12/2018)
0.6004
0.6029
0.6041
0.5977
0.6009
Tuesday 25 December 2018 (25/12/2018)
0.5987
0.6005
0.6236
0.5935
0.6086
Monday 24 December 2018 (24/12/2018)
0.6027
0.5969
0.6018
0.5985
0.6002
Friday 21 December 2018 (21/12/2018)
0.6053
0.6013
0.6057
0.6011
0.6034
Thursday 20 December 2018 (20/12/2018)
0.6065
0.6056
0.6067
0.6034
0.6051
Wednesday 19 December 2018 (19/12/2018)
0.6073
0.6067
0.6089
0.6056
0.6073
Tuesday 18 December 2018 (18/12/2018)
0.6083
0.6083
0.6089
0.6071
0.6080
Monday 17 December 2018 (17/12/2018)
0.6080
0.6094
0.6089
0.6087
0.6088
Friday 14 December 2018 (14/12/2018)
0.6113
0.6084
0.6109
0.6105
0.6107
Thursday 13 December 2018 (13/12/2018)
0.6089
0.6111
0.6098
0.6088
0.6093
Wednesday 12 December 2018 (12/12/2018)
0.6134
0.6073
0.6128
0.6064
0.6096
Tuesday 11 December 2018 (11/12/2018)
0.6118
0.6155
0.6157
0.6077
0.6117
Monday 10 December 2018 (10/12/2018)
0.6109
0.6140
0.6164
0.6104
0.6134
Friday 7 December 2018 (07/12/2018)
0.6072
0.6149
0.6151
0.6087
0.6119
Thursday 6 December 2018 (06/12/2018)
0.6106
0.6073
0.6107
0.6055
0.6081
Wednesday 5 December 2018 (05/12/2018)
0.6181
0.6129
0.6188
0.6106
0.6147
Tuesday 4 December 2018 (04/12/2018)
0.6169
0.6196
0.6187
0.6181
0.6184
Monday 3 December 2018 (03/12/2018)
0.6179
0.6180
0.6207
0.6169
0.6188

November

Friday 30 November 2018 (30/11/2018)
0.6133
0.6136
0.6156
0.6111
0.6134
Thursday 29 November 2018 (29/11/2018)
0.6098
0.6137
0.6132
0.6109
0.6121
Wednesday 28 November 2018 (28/11/2018)
0.6150
0.6130
0.6153
0.6115
0.6134
Tuesday 27 November 2018 (27/11/2018)
0.6175
0.6135
0.6170
0.6161
0.6166
Monday 26 November 2018 (26/11/2018)
0.6171
0.6176
0.6181
0.6170
0.6176
Friday 23 November 2018 (23/11/2018)
0.6194
0.6168
0.6197
0.6184
0.6191
Thursday 22 November 2018 (22/11/2018)
0.6177
0.6186
0.6180
0.6146
0.6163
Wednesday 21 November 2018 (21/11/2018)
0.6167
0.6182
0.6189
0.6160
0.6175
Tuesday 20 November 2018 (20/11/2018)
0.6180
0.6159
0.6194
0.6155
0.6175
Monday 19 November 2018 (19/11/2018)
0.6161
0.6173
0.6168
0.6161
0.6165
Friday 16 November 2018 (16/11/2018)
0.6189
0.6193
0.6191
0.6167
0.6179
Thursday 15 November 2018 (15/11/2018)
0.6134
0.6223
0.6233
0.6124
0.6179
Wednesday 14 November 2018 (14/11/2018)
0.6135
0.6133
0.6182
0.6110
0.6146
Tuesday 13 November 2018 (13/11/2018)
0.6180
0.6127
0.6183
0.6112
0.6148
Monday 12 November 2018 (12/11/2018)
0.6202
0.6165
0.6199
0.6193
0.6196
Friday 9 November 2018 (09/11/2018)
0.6231
0.6204
0.6214
0.6212
0.6213
Thursday 8 November 2018 (08/11/2018)
0.6252
0.6226
0.6247
0.6241
0.6244
Wednesday 7 November 2018 (07/11/2018)
0.6196
0.6238
0.6224
0.6212
0.6218
Tuesday 6 November 2018 (06/11/2018)
0.6201
0.6200
0.6212
0.6196
0.6204
Monday 5 November 2018 (05/11/2018)
0.6253
0.6193
0.6243
0.6218
0.6231
Friday 2 November 2018 (02/11/2018)
0.6226
0.6253
0.6264
0.6235
0.6250
Thursday 1 November 2018 (01/11/2018)
0.6247
0.6186
0.6248
0.6174
0.6211

October

Wednesday 31 October 2018 (31/10/2018)
0.6222
0.6208
0.6226
0.6199
0.6213
Tuesday 30 October 2018 (30/10/2018)
0.6225
0.6234
0.6248
0.6224
0.6236
Monday 29 October 2018 (29/10/2018)
0.6205
0.6228
0.6218
0.6216
0.6217
Friday 26 October 2018 (26/10/2018)
0.6258
0.6237
0.6238
0.6223
0.6231
Thursday 25 October 2018 (25/10/2018)
0.6261
0.6276
0.6290
0.6237
0.6264
Wednesday 24 October 2018 (24/10/2018)
0.6237
0.6270
0.6305
0.6232
0.6269
Tuesday 23 October 2018 (23/10/2018)
0.6251
0.6240
0.6247
0.6211
0.6229
Monday 22 October 2018 (22/10/2018)
0.6201
0.6261
0.6257
0.6203
0.6230
Friday 19 October 2018 (19/10/2018)
0.6276
0.6221
0.6265
0.6217
0.6241
Thursday 18 October 2018 (18/10/2018)
0.6292
0.6292
0.6296
0.6271
0.6284
Wednesday 17 October 2018 (17/10/2018)
0.6310
0.6281
0.6310
0.6298
0.6304
Tuesday 16 October 2018 (16/10/2018)
0.6290
0.6323
0.6315
0.6287
0.6301
Monday 15 October 2018 (15/10/2018)
0.6282
0.6292
0.6293
0.6269
0.6281
Friday 12 October 2018 (12/10/2018)
0.6253
0.6309
0.6312
0.6248
0.6280
Thursday 11 October 2018 (11/10/2018)
0.6236
0.6254
0.6256
0.6239
0.6248
Wednesday 10 October 2018 (10/10/2018)
0.6277
0.6236
0.6281
0.6233
0.6257
Tuesday 9 October 2018 (09/10/2018)
0.6286
0.6256
0.6291
0.6263
0.6277
Monday 8 October 2018 (08/10/2018)
0.6288
0.6270
0.6291
0.6283
0.6287
Friday 5 October 2018 (05/10/2018)
0.6306
0.6278
0.6312
0.6262
0.6287
Thursday 4 October 2018 (04/10/2018)
0.6379
0.6295
0.6364
0.6311
0.6338
Wednesday 3 October 2018 (03/10/2018)
0.6347
0.6356
0.6350
0.6342
0.6346
Tuesday 2 October 2018 (02/10/2018)
0.6386
0.6347
0.6386
0.6363
0.6375
Monday 1 October 2018 (01/10/2018)
0.6343
0.6368
0.6371
0.6343
0.6357

September

Friday 28 September 2018 (28/09/2018)
0.6307
0.6343
0.6345
0.6305
0.6325
Thursday 27 September 2018 (27/09/2018)
0.6264
0.6296
0.6299
0.6252
0.6276
Wednesday 26 September 2018 (26/09/2018)
0.6300
0.6256
0.6312
0.6264
0.6288
Tuesday 25 September 2018 (25/09/2018)
0.6310
0.6288
0.6319
0.6283
0.6301
Monday 24 September 2018 (24/09/2018)
0.6330
0.6312
0.6332
0.6297
0.6315
Friday 21 September 2018 (21/09/2018)
0.6294
0.6388
0.6391
0.6291
0.6341
Thursday 20 September 2018 (20/09/2018)
0.6328
0.6309
0.6329
0.6303
0.6316
Wednesday 19 September 2018 (19/09/2018)
0.6295
0.6341
0.6343
0.6289
0.6316
Tuesday 18 September 2018 (18/09/2018)
0.6244
0.6279
0.6292
0.6245
0.6269
Monday 17 September 2018 (17/09/2018)
0.6300
0.6234
0.6281
0.6254
0.6268
Friday 14 September 2018 (14/09/2018)
0.6237
0.6294
0.6269
0.6250
0.6260
Thursday 13 September 2018 (13/09/2018)
0.6252
0.6243
0.6257
0.6239
0.6248
Wednesday 12 September 2018 (12/09/2018)
0.6242
0.6249
0.6265
0.6233
0.6249
Tuesday 11 September 2018 (11/09/2018)
0.6191
0.6240
0.6244
0.6181
0.6213
Monday 10 September 2018 (10/09/2018)
0.6231
0.6154
0.6203
0.6179
0.6191
Friday 7 September 2018 (07/09/2018)
0.6209
0.6260
0.6227
0.6208
0.6218
Thursday 6 September 2018 (06/09/2018)
0.6173
0.6206
0.6187
0.6170
0.6179
Wednesday 5 September 2018 (05/09/2018)
0.6180
0.6152
0.6206
0.6120
0.6163
Tuesday 4 September 2018 (04/09/2018)
0.6233
0.6180
0.6220
0.6195
0.6208
Monday 3 September 2018 (03/09/2018)
0.6285
0.6241
0.6281
0.6262
0.6272

August

Friday 31 August 2018 (31/08/2018)
0.6303
0.6297
0.6297
0.6270
0.6284
Thursday 30 August 2018 (30/08/2018)
0.6300
0.6290
0.6309
0.6284
0.6297
Wednesday 29 August 2018 (29/08/2018)
0.6316
0.6256
0.6333
0.6245
0.6289
Tuesday 28 August 2018 (28/08/2018)
0.6258
0.6327
0.6294
0.6293
0.6294
Monday 27 August 2018 (27/08/2018)
0.6239
0.6270
0.6250
0.6237
0.6244
Friday 24 August 2018 (24/08/2018)
0.6256
0.6252
0.6254
0.6245
0.6250
Thursday 23 August 2018 (23/08/2018)
0.6279
0.6264
0.6286
0.6261
0.6274
Wednesday 22 August 2018 (22/08/2018)
0.6232
0.6269
0.6256
0.6243
0.6250
Tuesday 21 August 2018 (21/08/2018)
0.6212
0.6227
0.6221
0.6215
0.6218
Monday 20 August 2018 (20/08/2018)
0.6219
0.6233
0.6231
0.6226
0.6229
Friday 17 August 2018 (17/08/2018)
0.6195
0.6238
0.6235
0.6192
0.6214
Thursday 16 August 2018 (16/08/2018)
0.6194
0.6194
0.6203
0.6185
0.6194
Wednesday 15 August 2018 (15/08/2018)
0.6281
0.6216
0.6250
0.6237
0.6244
Tuesday 14 August 2018 (14/08/2018)
0.6201
0.6278
0.6265
0.6208
0.6237
Monday 13 August 2018 (13/08/2018)
0.6243
0.6210
0.6233
0.6229
0.6231
Friday 10 August 2018 (10/08/2018)
0.6294
0.6219
0.6276
0.6256
0.6266
Thursday 9 August 2018 (09/08/2018)
0.6262
0.6287
0.6277
0.6252
0.6265
Wednesday 8 August 2018 (08/08/2018)
0.6247
0.6262
0.6265
0.6241
0.6253
Tuesday 7 August 2018 (07/08/2018)
0.6266
0.6257
0.6277
0.6256
0.6267
Monday 6 August 2018 (06/08/2018)
0.6280
0.6273
0.6280
0.6278
0.6279
Friday 3 August 2018 (03/08/2018)
0.6286
0.6291
0.6293
0.6283
0.6288
Thursday 2 August 2018 (02/08/2018)
0.6292
0.6315
0.6367
0.6278
0.6323
Wednesday 1 August 2018 (01/08/2018)
0.6294
0.6283
0.6296
0.6280
0.6288

July

Tuesday 31 July 2018 (31/07/2018)
0.6251
0.6290
0.6275
0.6254
0.6265
Monday 30 July 2018 (30/07/2018)
0.6231
0.6253
0.6249
0.6237
0.6243
Friday 27 July 2018 (27/07/2018)
0.6282
0.6266
0.6276
0.6266
0.6271
Thursday 26 July 2018 (26/07/2018)
0.6236
0.6278
0.6268
0.6247
0.6258
Wednesday 25 July 2018 (25/07/2018)
0.6222
0.6238
0.6249
0.6214
0.6232
Tuesday 24 July 2018 (24/07/2018)
0.6209
0.6199
0.6216
0.6194
0.6205
Monday 23 July 2018 (23/07/2018)
0.6173
0.6217
0.6205
0.6180
0.6193
Friday 20 July 2018 (20/07/2018)
0.6125
0.6171
0.6159
0.6158
0.6159
Thursday 19 July 2018 (19/07/2018)
0.6185
0.6138
0.6174
0.6164
0.6169
Wednesday 18 July 2018 (18/07/2018)
0.6216
0.6178
0.6201
0.6188
0.6195
Tuesday 17 July 2018 (17/07/2018)
0.6218
0.6243
0.6257
0.6209
0.6233
Monday 16 July 2018 (16/07/2018)
0.6174
0.6236
0.6207
0.6190
0.6199
Friday 13 July 2018 (13/07/2018)
0.6199
0.6166
0.6197
0.6175
0.6186
Thursday 12 July 2018 (12/07/2018)
0.6200
0.6207
0.6212
0.6198
0.6205
Wednesday 11 July 2018 (11/07/2018)
0.6197
0.6200
0.6231
0.6196
0.6214
Tuesday 10 July 2018 (10/07/2018)
0.6237
0.6202
0.6226
0.6208
0.6217
Monday 9 July 2018 (09/07/2018)
0.6210
0.6265
0.6252
0.6229
0.6241
Friday 6 July 2018 (06/07/2018)
0.6210
0.6217
0.6220
0.6195
0.6208
Thursday 5 July 2018 (05/07/2018)
0.6202
0.6225
0.6218
0.6200
0.6209
Wednesday 4 July 2018 (04/07/2018)
0.6204
0.6203
0.6211
0.6194
0.6203
Tuesday 3 July 2018 (03/07/2018)
0.6192
0.6204
0.6201
0.6191
0.6196
Monday 2 July 2018 (02/07/2018)
0.6188
0.6199
0.6214
0.6187
0.6201

June

Friday 29 June 2018 (29/06/2018)
0.6172
0.6193
0.6185
0.6147
0.6166
Thursday 28 June 2018 (28/06/2018)
0.6161
0.6171
0.6177
0.6160
0.6169
Wednesday 27 June 2018 (27/06/2018)
0.6147
0.6164
0.6179
0.6136
0.6158
Tuesday 26 June 2018 (26/06/2018)
0.6112
0.6148
0.6147
0.6116
0.6132
Monday 25 June 2018 (25/06/2018)
0.6137
0.6124
0.6150
0.6111
0.6131
Friday 22 June 2018 (22/06/2018)
0.6092
0.6174
0.6117
0.6106
0.6112
Thursday 21 June 2018 (21/06/2018)
0.6124
0.6108
0.6149
0.6104
0.6127
Wednesday 20 June 2018 (20/06/2018)
0.6128
0.6126
0.6136
0.6109
0.6123
Tuesday 19 June 2018 (19/06/2018)
0.6172
0.6147
0.6170
0.6161
0.6166
Monday 18 June 2018 (18/06/2018)
0.6185
0.6174
0.6207
0.6180
0.6194
Friday 15 June 2018 (15/06/2018)
0.6367
0.6210
0.6307
0.6247
0.6277
Thursday 14 June 2018 (14/06/2018)
0.6271
0.6306
0.6291
0.6289
0.6290
Wednesday 13 June 2018 (13/06/2018)
0.6293
0.6269
0.6289
0.6279
0.6284
Tuesday 12 June 2018 (12/06/2018)
0.6292
0.6284
0.6304
0.6270
0.6287
Monday 11 June 2018 (11/06/2018)
0.6270
0.6286
0.6289
0.6264
0.6277
Friday 8 June 2018 (08/06/2018)
0.6306
0.6329
0.6329
0.6285
0.6307
Thursday 7 June 2018 (07/06/2018)
0.6298
0.6300
0.6315
0.6284
0.6300
Wednesday 6 June 2018 (06/06/2018)
0.6283
0.6302
0.6314
0.6296
0.6305
Tuesday 5 June 2018 (05/06/2018)
0.6329
0.6287
0.6331
0.6258
0.6295
Monday 4 June 2018 (04/06/2018)
0.6324
0.6328
0.6335
0.6320
0.6328
Friday 1 June 2018 (01/06/2018)
0.6299
0.6308
0.6313
0.6281
0.6297

May

Thursday 31 May 2018 (31/05/2018)
0.6311
0.6324
0.6332
0.6294
0.6313
Wednesday 30 May 2018 (30/05/2018)
0.6272
0.6328
0.6349
0.6264
0.6307
Tuesday 29 May 2018 (29/05/2018)
0.6300
0.6263
0.6297
0.6296
0.6297
Monday 28 May 2018 (28/05/2018)
0.6302
0.6292
0.6304
0.6279
0.6292
Friday 25 May 2018 (25/05/2018)
0.6334
0.6313
0.6330
0.6307
0.6319
Thursday 24 May 2018 (24/05/2018)
0.6362
0.6344
0.6368
0.6324
0.6346
Wednesday 23 May 2018 (23/05/2018)
0.6383
0.6343
0.6371
0.6364
0.6368
Tuesday 22 May 2018 (22/05/2018)
0.6369
0.6377
0.6384
0.6377
0.6381
Monday 21 May 2018 (21/05/2018)
0.6349
0.6379
0.6381
0.6348
0.6365
Friday 18 May 2018 (18/05/2018)
0.6363
0.6358
0.6382
0.6343
0.6363
Thursday 17 May 2018 (17/05/2018)
0.6374
0.6355
0.6399
0.6358
0.6379
Wednesday 16 May 2018 (16/05/2018)
0.6396
0.6357
0.6395
0.6385
0.6390
Tuesday 15 May 2018 (15/05/2018)
0.6408
0.6364
0.6390
0.6386
0.6388
Monday 14 May 2018 (14/05/2018)
0.6383
0.6393
0.6388
0.6385
0.6387
Friday 11 May 2018 (11/05/2018)
0.6381
0.6412
0.6396
0.6393
0.6395
Thursday 10 May 2018 (10/05/2018)
0.6371
0.6401
0.6417
0.6364
0.6391
Wednesday 9 May 2018 (09/05/2018)
0.6312
0.6367
0.6370
0.6308
0.6339
Tuesday 8 May 2018 (08/05/2018)
0.6332
0.6291
0.6317
0.6299
0.6308
Monday 7 May 2018 (07/05/2018)
0.6359
0.6322
0.6353
0.6327
0.6340
Friday 4 May 2018 (04/05/2018)
0.6351
0.6399
0.6396
0.6343
0.6370
Thursday 3 May 2018 (03/05/2018)
0.6367
0.6362
0.6368
0.6360
0.6364
Wednesday 2 May 2018 (02/05/2018)
0.6415
0.6381
0.6399
0.6392
0.6396
Tuesday 1 May 2018 (01/05/2018)
0.6373
0.6442
0.6445
0.6373
0.6409

April

Monday 30 April 2018 (30/04/2018)
0.6343
0.6347
0.6371
0.6334
0.6353
Friday 27 April 2018 (27/04/2018)
0.6386
0.6375
0.6377
0.6377
0.6377
Thursday 26 April 2018 (26/04/2018)
0.6382
0.6370
0.6389
0.6348
0.6369
Wednesday 25 April 2018 (25/04/2018)
0.6359
0.6374
0.6378
0.6346
0.6362
Tuesday 24 April 2018 (24/04/2018)
0.6371
0.6352
0.6378
0.6354
0.6366
Monday 23 April 2018 (23/04/2018)
0.6414
0.6370
0.6396
0.6395
0.6396
Friday 20 April 2018 (20/04/2018)
0.6465
0.6454
0.6478
0.6446
0.6462
Thursday 19 April 2018 (19/04/2018)
0.6469
0.6515
0.6511
0.6468
0.6490
Wednesday 18 April 2018 (18/04/2018)
0.6507
0.6472
0.6505
0.6491
0.6498
Tuesday 17 April 2018 (17/04/2018)
0.6493
0.6523
0.6536
0.6486
0.6511
Monday 16 April 2018 (16/04/2018)
0.6478
0.6484
0.6481
0.6473
0.6477
Friday 13 April 2018 (13/04/2018)
0.6497
0.6512
0.6509
0.6489
0.6499
Thursday 12 April 2018 (12/04/2018)
0.6503
0.6471
0.6506
0.6462
0.6484
Wednesday 11 April 2018 (11/04/2018)
0.6468
0.6502
0.6488
0.6466
0.6477
Tuesday 10 April 2018 (10/04/2018)
0.6409
0.6478
0.6450
0.6428
0.6439
Monday 9 April 2018 (09/04/2018)
0.6375
0.6405
0.6403
0.6367
0.6385
Friday 6 April 2018 (06/04/2018)
0.6414
0.6378
0.6413
0.6367
0.6390
Thursday 5 April 2018 (05/04/2018)
0.6406
0.6427
0.6443
0.6398
0.6421
Wednesday 4 April 2018 (04/04/2018)
0.6386
0.6386
0.6389
0.6366
0.6378
Tuesday 3 April 2018 (03/04/2018)
0.6339
0.6362
0.6381
0.6339
0.6360
Monday 2 April 2018 (02/04/2018)
0.6343
0.6325
0.6347
0.6315
0.6331

March

Friday 30 March 2018 (30/03/2018)
0.6352
0.6375
0.6375
0.6335
0.6355
Thursday 29 March 2018 (29/03/2018)
0.6368
0.6357
0.6365
0.6365
0.6365
Wednesday 28 March 2018 (28/03/2018)
0.6345
0.6359
0.6374
0.6332
0.6353
Tuesday 27 March 2018 (27/03/2018)
0.6340
0.6316
0.6358
0.6338
0.6348
Monday 26 March 2018 (26/03/2018)
0.6340
0.6353
0.6348
0.6318
0.6333
Friday 23 March 2018 (23/03/2018)
0.6318
0.6343
0.6371
0.6321
0.6346
Thursday 22 March 2018 (22/03/2018)
0.6301
0.6343
0.6332
0.6323
0.6328
Wednesday 21 March 2018 (21/03/2018)
0.6273
0.6295
0.6306
0.6253
0.6280
Tuesday 20 March 2018 (20/03/2018)
0.6223
0.6249
0.6247
0.6226
0.6237
Monday 19 March 2018 (19/03/2018)
0.6266
0.6250
0.6269
0.6227
0.6248
Friday 16 March 2018 (16/03/2018)
0.6279
0.6259
0.6293
0.6245
0.6269
Thursday 15 March 2018 (15/03/2018)
0.6311
0.6260
0.6314
0.6260
0.6287
Wednesday 14 March 2018 (14/03/2018)
0.6281
0.6313
0.6306
0.6303
0.6305
Tuesday 13 March 2018 (13/03/2018)
0.6339
0.6272
0.6348
0.6263
0.6306
Monday 12 March 2018 (12/03/2018)
0.6372
0.6344
0.6372
0.6343
0.6358
Friday 9 March 2018 (09/03/2018)
0.6372
0.6371
0.6374
0.6356
0.6365
Thursday 8 March 2018 (08/03/2018)
0.6333
0.6366
0.6368
0.6325
0.6347
Wednesday 7 March 2018 (07/03/2018)
0.6301
0.6313
0.6336
0.6282
0.6309
Tuesday 6 March 2018 (06/03/2018)
0.6272
0.6315
0.6311
0.6307
0.6309
Monday 5 March 2018 (05/03/2018)
0.6329
0.6280
0.6332
0.6270
0.6301
Friday 2 March 2018 (02/03/2018)
0.6324
0.6324
0.6329
0.6316
0.6323
Thursday 1 March 2018 (01/03/2018)
0.6380
0.6353
0.6373
0.6362
0.6368

February

Wednesday 28 February 2018 (28/02/2018)
0.6443
0.6407
0.6439
0.6412
0.6426
Tuesday 27 February 2018 (27/02/2018)
0.6446
0.6414
0.6443
0.6424
0.6434
Monday 26 February 2018 (26/02/2018)
0.6470
0.6476
0.6470
0.6443
0.6457
Friday 23 February 2018 (23/02/2018)
0.6408
0.6481
0.6446
0.6430
0.6438
Thursday 22 February 2018 (22/02/2018)
0.6456
0.6396
0.6451
0.6422
0.6437
Wednesday 21 February 2018 (21/02/2018)
0.6467
0.6441
0.6462
0.6461
0.6462
Tuesday 20 February 2018 (20/02/2018)
0.6513
0.6449
0.6508
0.6467
0.6488
Monday 19 February 2018 (19/02/2018)
0.6546
0.6519
0.6546
0.6524
0.6535
Friday 16 February 2018 (16/02/2018)
0.6530
0.6528
0.6555
0.6519
0.6537
Thursday 15 February 2018 (15/02/2018)
0.6483
0.6527
0.6517
0.6487
0.6502
Wednesday 14 February 2018 (14/02/2018)
0.6486
0.6471
0.6503
0.6457
0.6480
Tuesday 13 February 2018 (13/02/2018)
0.6481
0.6500
0.6489
0.6478
0.6484
Monday 12 February 2018 (12/02/2018)
0.6479
0.6501
0.6494
0.6488
0.6491
Friday 9 February 2018 (09/02/2018)
0.6475
0.6490
0.6501
0.6450
0.6476
Thursday 8 February 2018 (08/02/2018)
0.6547
0.6512
0.6552
0.6467
0.6510
Wednesday 7 February 2018 (07/02/2018)
0.6528
0.6523
0.6538
0.6514
0.6526
Tuesday 6 February 2018 (06/02/2018)
0.6568
0.6524
0.6560
0.6548
0.6554
Monday 5 February 2018 (05/02/2018)
0.6597
0.6573
0.6593
0.6585
0.6589
Friday 2 February 2018 (02/02/2018)
0.6631
0.6630
0.6637
0.6624
0.6631
Thursday 1 February 2018 (01/02/2018)
0.6663
0.6638
0.6656
0.6630
0.6643

January

Wednesday 31 January 2018 (31/01/2018)
0.6639
0.6631
0.6671
0.6630
0.6651
Tuesday 30 January 2018 (30/01/2018)
0.6631
0.6618
0.6652
0.6616
0.6634
Monday 29 January 2018 (29/01/2018)
0.6649
0.6624
0.6644
0.6638
0.6641
Friday 26 January 2018 (26/01/2018)
0.6607
0.6679
0.6656
0.6619
0.6638
Thursday 25 January 2018 (25/01/2018)
0.6588
0.6651
0.6633
0.6606
0.6620
Wednesday 24 January 2018 (24/01/2018)
0.6545
0.6585
0.6576
0.6549
0.6563
Tuesday 23 January 2018 (23/01/2018)
0.6557
0.6541
0.6552
0.6534
0.6543
Monday 22 January 2018 (22/01/2018)
0.6565
0.6526
0.6569
0.6533
0.6551
Friday 19 January 2018 (19/01/2018)
0.6586
0.6577
0.6590
0.6556
0.6573
Thursday 18 January 2018 (18/01/2018)
0.6574
0.6585
0.6579
0.6548
0.6564
Wednesday 17 January 2018 (17/01/2018)
0.6540
0.6579
0.6562
0.6551
0.6557
Tuesday 16 January 2018 (16/01/2018)
0.6572
0.6550
0.6575
0.6565
0.6570
Monday 15 January 2018 (15/01/2018)
0.6523
0.6571
0.6563
0.6527
0.6545
Friday 12 January 2018 (12/01/2018)
0.6467
0.6516
0.6486
0.6469
0.6478
Thursday 11 January 2018 (11/01/2018)
0.6542
0.6471
0.6516
0.6485
0.6501
Wednesday 10 January 2018 (10/01/2018)
0.6544
0.6538
0.6545
0.6514
0.6530
Tuesday 9 January 2018 (09/01/2018)
0.6586
0.6552
0.6582
0.6572
0.6577
Monday 8 January 2018 (08/01/2018)
0.6594
0.6565
0.6592
0.6580
0.6586
Friday 5 January 2018 (05/01/2018)
0.6538
0.6596
0.6603
0.6548
0.6576
Thursday 4 January 2018 (04/01/2018)
0.6512
0.6544
0.6535
0.6522
0.6529
Wednesday 3 January 2018 (03/01/2018)
0.6533
0.6537
0.6546
0.6520
0.6533
Tuesday 2 January 2018 (02/01/2018)
0.6491
0.6533
0.6526
0.6502
0.6514
Monday 1 January 2018 (01/01/2018)
0.6477
0.6504
0.6602
0.6487
0.6545