Canadian Dollar-Cayman Islands Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1238.84, reached on 18/04/2017

The lowest level of 2017 was 0.594 reached 05/05/2017

The average level of 2017 was 10.1322

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6502
0.6505
0.6519
0.6488
0.6504
Thursday 28 December 2017 (28/12/2017)
0.6457
0.6499
0.6491
0.6464
0.6478
Wednesday 27 December 2017 (27/12/2017)
0.6429
0.6454
0.6448
0.6447
0.6448
Tuesday 26 December 2017 (26/12/2017)
0.6412
0.6443
0.6432
0.6425
0.6429
Monday 25 December 2017 (25/12/2017)
0.6425
0.6430
0.6457
0.6413
0.6435
Friday 22 December 2017 (22/12/2017)
0.6421
0.6436
0.6466
0.6389
0.6428
Thursday 21 December 2017 (21/12/2017)
0.6345
0.6405
0.6408
0.6351
0.6380
Wednesday 20 December 2017 (20/12/2017)
0.6325
0.6348
0.6349
0.6337
0.6343
Tuesday 19 December 2017 (19/12/2017)
0.6349
0.6333
0.6353
0.6333
0.6343
Monday 18 December 2017 (18/12/2017)
0.6373
0.6340
0.6370
0.6325
0.6348
Friday 15 December 2017 (15/12/2017)
0.6404
0.6374
0.6428
0.6404
0.6416
Thursday 14 December 2017 (14/12/2017)
0.6321
0.6408
0.6370
0.6359
0.6365
Wednesday 13 December 2017 (13/12/2017)
0.6361
0.6323
0.6348
0.6336
0.6342
Tuesday 12 December 2017 (12/12/2017)
0.6360
0.6363
0.6383
0.6348
0.6366
Monday 11 December 2017 (11/12/2017)
0.6335
0.6360
0.6366
0.6333
0.6350
Friday 8 December 2017 (08/12/2017)
0.6353
0.6331
0.6361
0.6335
0.6348
Thursday 7 December 2017 (07/12/2017)
0.6390
0.6352
0.6378
0.6351
0.6365
Wednesday 6 December 2017 (06/12/2017)
0.6460
0.6370
0.6448
0.6418
0.6433
Tuesday 5 December 2017 (05/12/2017)
0.6435
0.6466
0.6473
0.6445
0.6459
Monday 4 December 2017 (04/12/2017)
0.6433
0.6457
0.6477
0.6432
0.6455
Friday 1 December 2017 (01/12/2017)
0.6300
0.6438
0.6453
0.6318
0.6386

November

Thursday 30 November 2017 (30/11/2017)
0.6340
0.6299
0.6343
0.6293
0.6318
Wednesday 29 November 2017 (29/11/2017)
0.6391
0.6340
0.6389
0.6329
0.6359
Tuesday 28 November 2017 (28/11/2017)
0.6419
0.6386
0.6414
0.6376
0.6395
Monday 27 November 2017 (27/11/2017)
0.6388
0.6422
0.6411
0.6393
0.6402
Friday 24 November 2017 (24/11/2017)
0.6420
0.6383
0.6403
0.6399
0.6401
Thursday 23 November 2017 (23/11/2017)
0.6393
0.6421
0.6417
0.6416
0.6417
Wednesday 22 November 2017 (22/11/2017)
0.6382
0.6391
0.6410
0.6386
0.6398
Tuesday 21 November 2017 (21/11/2017)
0.6390
0.6382
0.6398
0.6374
0.6386
Monday 20 November 2017 (20/11/2017)
0.6411
0.6392
0.6410
0.6387
0.6399
Friday 17 November 2017 (17/11/2017)
0.6389
0.6404
0.6403
0.6375
0.6389
Thursday 16 November 2017 (16/11/2017)
0.6431
0.6391
0.6415
0.6413
0.6414
Wednesday 15 November 2017 (15/11/2017)
0.6370
0.6432
0.6420
0.6390
0.6405
Tuesday 14 November 2017 (14/11/2017)
0.6397
0.6370
0.6415
0.6369
0.6392
Monday 13 November 2017 (13/11/2017)
0.6427
0.6398
0.6435
0.6403
0.6419
Friday 10 November 2017 (10/11/2017)
0.6433
0.6421
0.6448
0.6408
0.6428
Thursday 9 November 2017 (09/11/2017)
0.6417
0.6440
0.6437
0.6416
0.6427
Wednesday 8 November 2017 (08/11/2017)
0.6381
0.6416
0.6430
0.6379
0.6405
Tuesday 7 November 2017 (07/11/2017)
0.6406
0.6383
0.6410
0.6374
0.6392
Monday 6 November 2017 (06/11/2017)
0.6413
0.6409
0.6416
0.6402
0.6409
Friday 3 November 2017 (03/11/2017)
0.6371
0.6418
0.6397
0.6372
0.6385
Thursday 2 November 2017 (02/11/2017)
0.6347
0.6372
0.6373
0.6343
0.6358
Wednesday 1 November 2017 (01/11/2017)
0.6325
0.6347
0.6360
0.6327
0.6344

October

Tuesday 31 October 2017 (31/10/2017)
0.6349
0.6323
0.6353
0.6322
0.6338
Monday 30 October 2017 (30/10/2017)
0.6374
0.6353
0.6381
0.6345
0.6363
Friday 27 October 2017 (27/10/2017)
0.6449
0.6383
0.6434
0.6374
0.6404
Thursday 26 October 2017 (26/10/2017)
0.6356
0.6453
0.6405
0.6401
0.6403
Wednesday 25 October 2017 (25/10/2017)
0.6443
0.6354
0.6447
0.6365
0.6406
Tuesday 24 October 2017 (24/10/2017)
0.6452
0.6441
0.6453
0.6443
0.6448
Monday 23 October 2017 (23/10/2017)
0.6489
0.6453
0.6471
0.6466
0.6469
Friday 20 October 2017 (20/10/2017)
0.6529
0.6496
0.6543
0.6474
0.6509
Thursday 19 October 2017 (19/10/2017)
0.6526
0.6530
0.6542
0.6526
0.6534
Wednesday 18 October 2017 (18/10/2017)
0.6526
0.6522
0.6539
0.6513
0.6526
Tuesday 17 October 2017 (17/10/2017)
0.6523
0.6527
0.6530
0.6501
0.6516
Monday 16 October 2017 (16/10/2017)
0.6550
0.6520
0.6537
0.6510
0.6524
Friday 13 October 2017 (13/10/2017)
0.6557
0.6553
0.6567
0.6537
0.6552
Thursday 12 October 2017 (12/10/2017)
0.6536
0.6559
0.6554
0.6551
0.6553
Wednesday 11 October 2017 (11/10/2017)
0.6508
0.6530
0.6533
0.6513
0.6523
Tuesday 10 October 2017 (10/10/2017)
0.6506
0.6507
0.6520
0.6514
0.6517
Monday 9 October 2017 (09/10/2017)
0.6492
0.6508
0.6504
0.6499
0.6502
Friday 6 October 2017 (06/10/2017)
0.6514
0.6497
0.6513
0.6509
0.6511
Thursday 5 October 2017 (05/10/2017)
0.6552
0.6516
0.6546
0.6541
0.6544
Wednesday 4 October 2017 (04/10/2017)
0.6541
0.6554
0.6552
0.6538
0.6545
Tuesday 3 October 2017 (03/10/2017)
0.6530
0.6543
0.6551
0.6521
0.6536
Monday 2 October 2017 (02/10/2017)
0.6548
0.6531
0.6586
0.6545
0.6566

September

Friday 29 September 2017 (29/09/2017)
0.6564
0.6621
0.6582
0.6551
0.6567
Thursday 28 September 2017 (28/09/2017)
0.6537
0.6571
0.6579
0.6542
0.6561
Wednesday 27 September 2017 (27/09/2017)
0.6607
0.6541
0.6615
0.6562
0.6589
Tuesday 26 September 2017 (26/09/2017)
0.6613
0.6609
0.6610
0.6590
0.6600
Monday 25 September 2017 (25/09/2017)
0.6637
0.6611
0.6633
0.6615
0.6624
Friday 22 September 2017 (22/09/2017)
0.6604
0.6597
0.6590
0.6631
0.6611
Thursday 21 September 2017 (21/09/2017)
0.6693
0.6657
0.6652
0.6690
0.6671
Wednesday 20 September 2017 (20/09/2017)
0.6644
0.6685
0.6636
0.6689
0.6663
Tuesday 19 September 2017 (19/09/2017)
0.6647
0.6625
0.6613
0.6653
0.6633
Monday 18 September 2017 (18/09/2017)
0.6712
0.6644
0.6627
0.6723
0.6675
Friday 15 September 2017 (15/09/2017)
0.6704
0.6677
0.6657
0.6710
0.6684
Thursday 14 September 2017 (14/09/2017)
0.6768
0.6749
0.6735
0.6773
0.6754
Wednesday 13 September 2017 (13/09/2017)
0.6686
0.6741
0.6684
0.6739
0.6712
Tuesday 12 September 2017 (12/09/2017)
0.6778
0.6724
0.6727
0.6778
0.6753
Monday 11 September 2017 (11/09/2017)
0.6744
0.6812
0.6744
0.6813
0.6779
Friday 8 September 2017 (08/09/2017)
0.6724
0.6695
0.6694
0.6727
0.6711
Thursday 7 September 2017 (07/09/2017)
0.6688
0.6692
0.6649
0.6696
0.6673
Wednesday 6 September 2017 (06/09/2017)
0.6591
0.6670
0.6560
0.6702
0.6631
Tuesday 5 September 2017 (05/09/2017)
0.6589
0.6599
0.6585
0.6618
0.6602
Monday 4 September 2017 (04/09/2017)
0.6592
0.6591
0.6574
0.6617
0.6596
Friday 1 September 2017 (01/09/2017)
0.6515
0.6592
0.6507
0.6596
0.6552

August

Thursday 31 August 2017 (31/08/2017)
0.6507
0.6562
0.6483
0.6566
0.6525
Wednesday 30 August 2017 (30/08/2017)
0.6562
0.6551
0.6535
0.6572
0.6554
Tuesday 29 August 2017 (29/08/2017)
0.6507
0.6514
0.6472
0.6515
0.6494
Monday 28 August 2017 (28/08/2017)
0.6474
0.6440
0.6439
0.6497
0.6468
Friday 25 August 2017 (25/08/2017)
0.6516
0.6473
0.6463
0.6536
0.6500
Thursday 24 August 2017 (24/08/2017)
0.6490
0.6511
0.6488
0.6515
0.6502
Wednesday 23 August 2017 (23/08/2017)
0.6495
0.6477
0.6455
0.6495
0.6475
Tuesday 22 August 2017 (22/08/2017)
0.6471
0.6498
0.6469
0.6519
0.6494
Monday 21 August 2017 (21/08/2017)
0.6489
0.6465
0.6447
0.6494
0.6471
Friday 18 August 2017 (18/08/2017)
0.6424
0.6456
0.6420
0.6473
0.6447
Thursday 17 August 2017 (17/08/2017)
0.6433
0.6426
0.6422
0.6484
0.6453
Wednesday 16 August 2017 (16/08/2017)
0.6409
0.6460
0.6401
0.6461
0.6431
Tuesday 15 August 2017 (15/08/2017)
0.6430
0.6434
0.6420
0.6455
0.6438
Monday 14 August 2017 (14/08/2017)
0.6411
0.6408
0.6395
0.6426
0.6411
Friday 11 August 2017 (11/08/2017)
0.6382
0.6389
0.6376
0.6403
0.6390
Thursday 10 August 2017 (10/08/2017)
0.6417
0.6387
0.6383
0.6442
0.6413
Wednesday 9 August 2017 (09/08/2017)
0.6483
0.6458
0.6458
0.6487
0.6473
Tuesday 8 August 2017 (08/08/2017)
0.6444
0.6474
0.6425
0.6492
0.6459
Monday 7 August 2017 (07/08/2017)
0.6511
0.6483
0.6469
0.6511
0.6490
Friday 4 August 2017 (04/08/2017)
0.6474
0.6492
0.6464
0.6516
0.6490
Thursday 3 August 2017 (03/08/2017)
0.6485
0.6471
0.6458
0.6488
0.6473
Wednesday 2 August 2017 (02/08/2017)
0.6518
0.6473
0.6459
0.6519
0.6489
Tuesday 1 August 2017 (01/08/2017)
0.6485
0.6477
0.6464
0.6511
0.6488

July

Monday 31 July 2017 (31/07/2017)
0.6540
0.6469
0.6464
0.6545
0.6505
Friday 28 July 2017 (28/07/2017)
0.6521
0.6543
0.6493
0.6553
0.6523
Thursday 27 July 2017 (27/07/2017)
0.6509
0.6488
0.6475
0.6528
0.6502
Wednesday 26 July 2017 (26/07/2017)
0.6529
0.6512
0.6497
0.6543
0.6520
Tuesday 25 July 2017 (25/07/2017)
0.6530
0.6528
0.6497
0.6536
0.6517
Monday 24 July 2017 (24/07/2017)
0.6500
0.6527
0.6488
0.6540
0.6514
Friday 21 July 2017 (21/07/2017)
0.6413
0.6428
0.6401
0.6433
0.6417
Thursday 20 July 2017 (20/07/2017)
0.6481
0.6422
0.6408
0.6492
0.6450
Wednesday 19 July 2017 (19/07/2017)
0.6466
0.6498
0.6463
0.6509
0.6486
Tuesday 18 July 2017 (18/07/2017)
0.6417
0.6414
0.6378
0.6432
0.6405
Monday 17 July 2017 (17/07/2017)
0.6420
0.6397
0.6395
0.6429
0.6412
Friday 14 July 2017 (14/07/2017)
0.6409
0.6409
0.6370
0.6414
0.6392
Thursday 13 July 2017 (13/07/2017)
0.6423
0.6442
0.6403
0.6447
0.6425
Wednesday 12 July 2017 (12/07/2017)
0.6278
0.6393
0.6273
0.6418
0.6346
Tuesday 11 July 2017 (11/07/2017)
0.6325
0.6277
0.6267
0.6334
0.6301
Monday 10 July 2017 (10/07/2017)
0.6343
0.6336
0.6320
0.6352
0.6336
Friday 7 July 2017 (07/07/2017)
0.6255
0.6321
0.6252
0.6329
0.6291
Thursday 6 July 2017 (06/07/2017)
0.6280
0.6232
0.6230
0.6293
0.6262
Wednesday 5 July 2017 (05/07/2017)
0.6310
0.6295
0.6280
0.6316
0.6298
Tuesday 4 July 2017 (04/07/2017)
0.6278
0.6324
0.6275
0.6332
0.6304
Monday 3 July 2017 (03/07/2017)
0.6282
0.6295
0.6272
0.6313
0.6293

June

Friday 30 June 2017 (30/06/2017)
0.6257
0.6284
0.6252
0.6295
0.6274
Thursday 29 June 2017 (29/06/2017)
0.6247
0.6232
0.6222
0.6250
0.6236
Wednesday 28 June 2017 (28/06/2017)
0.6139
0.6198
0.6137
0.6211
0.6174
Tuesday 27 June 2017 (27/06/2017)
0.6158
0.6097
0.6093
0.6160
0.6127
Monday 26 June 2017 (26/06/2017)
0.6132
0.6150
0.6128
0.6158
0.6143
Friday 23 June 2017 (23/06/2017)
0.6172
0.6132
0.6118
0.6176
0.6147
Thursday 22 June 2017 (22/06/2017)
0.6106
0.6162
0.6104
0.6169
0.6137
Wednesday 21 June 2017 (21/06/2017)
0.6156
0.6107
0.6107
0.6159
0.6133
Tuesday 20 June 2017 (20/06/2017)
0.6201
0.6183
0.6165
0.6201
0.6183
Monday 19 June 2017 (19/06/2017)
0.6159
0.6186
0.6145
0.6190
0.6168
Friday 16 June 2017 (16/06/2017)
0.6157
0.6156
0.6133
0.6169
0.6151
Thursday 15 June 2017 (15/06/2017)
0.6150
0.6178
0.6146
0.6179
0.6163
Wednesday 14 June 2017 (14/06/2017)
0.6157
0.6152
0.6126
0.6185
0.6156
Tuesday 13 June 2017 (13/06/2017)
0.6129
0.6163
0.6127
0.6182
0.6155
Monday 12 June 2017 (12/06/2017)
0.6048
0.6109
0.6036
0.6112
0.6074
Friday 9 June 2017 (09/06/2017)
0.6054
0.6075
0.6030
0.6101
0.6066
Thursday 8 June 2017 (08/06/2017)
0.6012
0.6043
0.6009
0.6047
0.6028
Wednesday 7 June 2017 (07/06/2017)
0.6049
0.6033
0.6023
0.6089
0.6056
Tuesday 6 June 2017 (06/06/2017)
0.6049
0.6045
0.6032
0.6062
0.6047
Monday 5 June 2017 (05/06/2017)
0.6018
0.6035
0.6008
0.6043
0.6026
Friday 2 June 2017 (02/06/2017)
0.6045
0.6022
0.6002
0.6044
0.6023
Thursday 1 June 2017 (01/06/2017)
0.6024
0.6036
0.6020
0.6052
0.6036

May

Wednesday 31 May 2017 (31/05/2017)
0.6044
0.5996
0.5986
0.6057
0.6022
Tuesday 30 May 2017 (30/05/2017)
0.6075
0.6057
0.6038
0.6092
0.6065
Monday 29 May 2017 (29/05/2017)
0.6096
0.6097
0.6078
0.6099
0.6089
Friday 26 May 2017 (26/05/2017)
0.6053
0.6088
0.6048
0.6094
0.6071
Thursday 25 May 2017 (25/05/2017)
0.6068
0.6039
0.6037
0.6072
0.6055
Wednesday 24 May 2017 (24/05/2017)
0.6066
0.6092
0.6053
0.6103
0.6078
Tuesday 23 May 2017 (23/05/2017)
0.6036
0.6061
0.6025
0.6067
0.6046
Monday 22 May 2017 (22/05/2017)
0.6016
0.6002
0.5986
0.6034
0.6010
Friday 19 May 2017 (19/05/2017)
0.6013
0.6000
0.5974
0.6018
0.5996
Thursday 18 May 2017 (18/05/2017)
0.5969
0.6000
0.5958
0.6001
0.5980
Wednesday 17 May 2017 (17/05/2017)
0.5976
0.5941
0.5926
0.5977
0.5952
Tuesday 16 May 2017 (16/05/2017)
0.5978
0.5935
0.5926
0.5978
0.5952
Monday 15 May 2017 (15/05/2017)
0.5924
0.5926
0.5907
0.5949
0.5928
Friday 12 May 2017 (12/05/2017)
0.5956
0.5912
0.5907
0.5957
0.5932
Thursday 11 May 2017 (11/05/2017)
0.5970
0.5955
0.5927
0.5971
0.5949
Wednesday 10 May 2017 (10/05/2017)
0.5954
0.5984
0.5938
0.5989
0.5964
Tuesday 9 May 2017 (09/05/2017)
0.5969
0.5981
0.5958
0.5994
0.5976
Monday 8 May 2017 (08/05/2017)
0.5931
0.5973
0.5931
0.5976
0.5954
Friday 5 May 2017 (05/05/2017)
0.5900
0.5936
0.5881
0.5940
0.5911
Thursday 4 May 2017 (04/05/2017)
0.5951
0.5890
0.5882
0.5957
0.5920
Wednesday 3 May 2017 (03/05/2017)
0.5940
0.5955
0.5928
0.5961
0.5945
Tuesday 2 May 2017 (02/05/2017)
0.5982
0.5950
0.5943
0.5983
0.5963
Monday 1 May 2017 (01/05/2017)
0.5986
0.5981
0.5968
0.5997
0.5983

April

Friday 28 April 2017 (28/04/2017)
0.5994
0.5975
0.5947
0.6001
0.5974
Thursday 27 April 2017 (27/04/2017)
0.5977
0.5990
0.5961
0.6016
0.5989
Wednesday 26 April 2017 (26/04/2017)
0.5978
0.5973
0.5970
0.6017
0.5994
Tuesday 25 April 2017 (25/04/2017)
0.6032
0.5967
0.5937
0.6033
0.5985
Monday 24 April 2017 (24/04/2017)
0.5934
0.5943
0.5924
0.5989
0.5957
Friday 21 April 2017 (21/04/2017)
0.6072
0.6057
0.6051
0.6085
0.6068
Thursday 20 April 2017 (20/04/2017)
0.6051
0.6056
0.6014
0.6055
0.6035
Wednesday 19 April 2017 (19/04/2017)
0.6050
0.6018
0.6011
0.6053
0.6032
Tuesday 18 April 2017 (18/04/2017)
1,243.1500
1,240.0400
1,238.8400
1,245.7500
1,242.2950
Monday 17 April 2017 (17/04/2017)
1,238.6800
1,232.1200
1,230.6100
1,239.2900
1,234.9500
Friday 14 April 2017 (14/04/2017)
0.6127
0.6131
0.6120
0.6134
0.6127
Thursday 13 April 2017 (13/04/2017)
0.6114
0.6107
0.6100
0.6145
0.6123
Wednesday 12 April 2017 (12/04/2017)
0.6119
0.6118
0.6107
0.6145
0.6126
Tuesday 11 April 2017 (11/04/2017)
0.6103
0.6100
0.6072
0.6116
0.6094
Monday 10 April 2017 (10/04/2017)
0.6108
0.6133
0.6092
0.6134
0.6113
Friday 7 April 2017 (07/04/2017)
0.6085
0.6123
0.6077
0.6124
0.6101
Thursday 6 April 2017 (06/04/2017)
0.6069
0.6088
0.6055
0.6092
0.6074
Wednesday 5 April 2017 (05/04/2017)
0.6061
0.6054
0.6047
0.6076
0.6062
Tuesday 4 April 2017 (04/04/2017)
0.6081
0.6068
0.6054
0.6083
0.6069
Monday 3 April 2017 (03/04/2017)
0.6133
0.6095
0.6086
0.6136
0.6111

March

Friday 31 March 2017 (31/03/2017)
0.6146
0.6169
0.6129
0.6170
0.6150
Thursday 30 March 2017 (30/03/2017)
0.6127
0.6171
0.6122
0.6184
0.6153
Wednesday 29 March 2017 (29/03/2017)
0.6114
0.6163
0.6104
0.6169
0.6137
Tuesday 28 March 2017 (28/03/2017)
0.6093
0.6119
0.6081
0.6130
0.6106
Monday 27 March 2017 (27/03/2017)
0.6083
0.6059
0.6033
0.6094
0.6064
Friday 24 March 2017 (24/03/2017)
0.6106
0.6086
0.6074
0.6112
0.6093
Thursday 23 March 2017 (23/03/2017)
0.6108
0.6106
0.6100
0.6121
0.6111
Wednesday 22 March 2017 (22/03/2017)
0.6103
0.6121
0.6080
0.6123
0.6102
Tuesday 21 March 2017 (21/03/2017)
0.6109
0.6071
0.6066
0.6121
0.6094
Monday 20 March 2017 (20/03/2017)
0.6113
0.6101
0.6084
0.6113
0.6099
Friday 17 March 2017 (17/03/2017)
0.6095
0.6097
0.6082
0.6116
0.6099
Thursday 16 March 2017 (16/03/2017)
0.6060
0.6041
0.6023
0.6076
0.6050
Wednesday 15 March 2017 (15/03/2017)
0.6059
0.6064
0.6047
0.6079
0.6063
Tuesday 14 March 2017 (14/03/2017)
0.6067
0.6078
0.6054
0.6079
0.6067
Monday 13 March 2017 (13/03/2017)
0.6012
0.6032
0.5992
0.6033
0.6013
Friday 10 March 2017 (10/03/2017)
0.6021
0.5988
0.5975
0.6025
0.6000
Thursday 9 March 2017 (09/03/2017)
0.6050
0.6019
0.5999
0.6055
0.6027
Wednesday 8 March 2017 (08/03/2017)
0.6078
0.6057
0.6049
0.6081
0.6065
Tuesday 7 March 2017 (07/03/2017)
0.6075
0.6081
0.6067
0.6087
0.6077
Monday 6 March 2017 (06/03/2017)
0.6054
0.6051
0.6028
0.6056
0.6042
Friday 3 March 2017 (03/03/2017)
0.6092
0.6035
0.6030
0.6093
0.6062
Thursday 2 March 2017 (02/03/2017)
0.6106
0.6099
0.6091
0.6111
0.6101
Wednesday 1 March 2017 (01/03/2017)
0.6140
0.6142
0.6122
0.6162
0.6142

February

Tuesday 28 February 2017 (28/02/2017)
0.6179
0.6129
0.6112
0.6184
0.6148
Monday 27 February 2017 (27/02/2017)
0.6243
0.6194
0.6192
0.6249
0.6221
Friday 24 February 2017 (24/02/2017)
0.6199
0.6221
0.6178
0.6218
0.6198
Thursday 23 February 2017 (23/02/2017)
0.6155
0.6170
0.6155
0.6174
0.6165
Wednesday 22 February 2017 (22/02/2017)
0.6202
0.6178
0.6161
0.6217
0.6189
Tuesday 21 February 2017 (21/02/2017)
0.6224
0.6247
0.6220
0.6250
0.6235
Monday 20 February 2017 (20/02/2017)
0.6244
0.6238
0.6226
0.6248
0.6237
Friday 17 February 2017 (17/02/2017)
0.6210
0.6236
0.6206
0.6237
0.6222
Thursday 16 February 2017 (16/02/2017)
0.6202
0.6168
0.6162
0.6211
0.6187
Wednesday 15 February 2017 (15/02/2017)
0.6263
0.6242
0.6240
0.6277
0.6259
Tuesday 14 February 2017 (14/02/2017)
0.6258
0.6269
0.6249
0.6278
0.6264
Monday 13 February 2017 (13/02/2017)
0.6236
0.6257
0.6215
0.6261
0.6238
Friday 10 February 2017 (10/02/2017)
0.6213
0.6250
0.6208
0.6264
0.6236
Thursday 9 February 2017 (09/02/2017)
0.6169
0.6195
0.6167
0.6207
0.6187
Wednesday 8 February 2017 (08/02/2017)
0.6175
0.6181
0.6168
0.6210
0.6189
Tuesday 7 February 2017 (07/02/2017)
0.6224
0.6209
0.6205
0.6236
0.6221
Monday 6 February 2017 (06/02/2017)
0.6217
0.6219
0.6201
0.6258
0.6230
Friday 3 February 2017 (03/02/2017)
0.6287
0.6267
0.6266
0.6288
0.6277
Thursday 2 February 2017 (02/02/2017)
0.6265
0.6282
0.6247
0.6284
0.6266
Wednesday 1 February 2017 (01/02/2017)
0.6225
0.6238
0.6201
0.6243
0.6222

January

Tuesday 31 January 2017 (31/01/2017)
0.6192
0.6178
0.6166
0.6206
0.6186
Monday 30 January 2017 (30/01/2017)
0.6190
0.6211
0.6179
0.6239
0.6209
Friday 27 January 2017 (27/01/2017)
0.6254
0.6215
0.6215
0.6254
0.6235
Thursday 26 January 2017 (26/01/2017)
0.6238
0.6266
0.6223
0.6270
0.6247
Wednesday 25 January 2017 (25/01/2017)
0.6200
0.6233
0.6196
0.6245
0.6221
Tuesday 24 January 2017 (24/01/2017)
0.6135
0.6192
0.6119
0.6200
0.6160
Monday 23 January 2017 (23/01/2017)
0.6077
0.6083
0.6057
0.6091
0.6074
Friday 20 January 2017 (20/01/2017)
0.6120
0.6098
0.6088
0.6122
0.6105
Thursday 19 January 2017 (19/01/2017)
0.6173
0.6131
0.6129
0.6185
0.6157
Wednesday 18 January 2017 (18/01/2017)
0.6245
0.6185
0.6169
0.6251
0.6210
Tuesday 17 January 2017 (17/01/2017)
0.6182
0.6182
0.6172
0.6200
0.6186
Monday 16 January 2017 (16/01/2017)
0.6228
0.6213
0.6202
0.6237
0.6220
Friday 13 January 2017 (13/01/2017)
0.6220
0.6219
0.6192
0.6225
0.6209
Thursday 12 January 2017 (12/01/2017)
0.6143
0.6148
0.6117
0.6180
0.6149
Wednesday 11 January 2017 (11/01/2017)
0.6172
0.6176
0.6158
0.6215
0.6187
Tuesday 10 January 2017 (10/01/2017)
0.6133
0.6142
0.6109
0.6147
0.6128
Monday 9 January 2017 (09/01/2017)
0.6181
0.6171
0.6162
0.6189
0.6176
Friday 6 January 2017 (06/01/2017)
0.6095
0.6139
0.6085
0.6140
0.6113
Thursday 5 January 2017 (05/01/2017)
0.6091
0.6061
0.6052
0.6091
0.6072
Wednesday 4 January 2017 (04/01/2017)
0.6058
0.6070
0.6045
0.6098
0.6072
Tuesday 3 January 2017 (03/01/2017)
0.6078
0.6104
0.6061
0.6135
0.6098
Monday 2 January 2017 (02/01/2017)
0.6085
0.6125
0.6080
0.6131
0.6106