Canadian Dollar-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1112.21, reached on 01/01/2016

The lowest level of 2016 was 0.5652 reached 18/01/2016

The average level of 2016 was 4.8266

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6011
0.6034
0.5934
0.6029
0.5982
Thursday 29 December 2016 (29/12/2016)
0.6009
0.5992
0.5984
0.6012
0.5998
Wednesday 28 December 2016 (28/12/2016)
0.5995
0.6027
0.5984
0.6041
0.6013
Tuesday 27 December 2016 (27/12/2016)
0.6019
0.5998
0.5993
0.6031
0.6012
Monday 26 December 2016 (26/12/2016)
0.6012
0.6028
0.6012
0.6049
0.6031
Friday 23 December 2016 (23/12/2016)
0.6048
0.6014
0.6006
0.6049
0.6028
Thursday 22 December 2016 (22/12/2016)
0.6060
0.6025
0.5982
0.6060
0.6021
Wednesday 21 December 2016 (21/12/2016)
0.6085
0.6044
0.6037
0.6086
0.6062
Tuesday 20 December 2016 (20/12/2016)
0.6090
0.6113
0.6081
0.6117
0.6099
Monday 19 December 2016 (19/12/2016)
0.6116
0.6101
0.6073
0.6117
0.6095
Friday 16 December 2016 (16/12/2016)
0.6106
0.6090
0.6066
0.6107
0.6087
Thursday 15 December 2016 (15/12/2016)
0.6205
0.6241
0.6199
0.6241
0.6220
Wednesday 14 December 2016 (14/12/2016)
0.6194
0.6181
0.6160
0.6205
0.6183
Tuesday 13 December 2016 (13/12/2016)
0.6186
0.6192
0.6176
0.6209
0.6193
Monday 12 December 2016 (12/12/2016)
0.6226
0.6169
0.6159
0.6232
0.6196
Friday 9 December 2016 (09/12/2016)
0.6279
0.6310
0.6266
0.6328
0.6297
Thursday 8 December 2016 (08/12/2016)
0.6139
0.6246
0.6096
0.6246
0.6171
Wednesday 7 December 2016 (07/12/2016)
0.6149
0.6147
0.6123
0.6156
0.6140
Tuesday 6 December 2016 (06/12/2016)
0.6102
0.6127
0.6094
0.6134
0.6114
Monday 5 December 2016 (05/12/2016)
0.6130
0.6073
0.6066
0.6183
0.6125
Friday 2 December 2016 (02/12/2016)
0.6098
0.6114
0.6084
0.6124
0.6104
Thursday 1 December 2016 (01/12/2016)
0.6096
0.6111
0.6078
0.6139
0.6109

November

Wednesday 30 November 2016 (30/11/2016)
0.6035
0.6069
0.6031
0.6083
0.6057
Tuesday 29 November 2016 (29/11/2016)
0.6068
0.6039
0.6034
0.6076
0.6055
Monday 28 November 2016 (28/11/2016)
0.6018
0.6058
0.5991
0.6087
0.6039
Friday 25 November 2016 (25/11/2016)
0.6047
0.6015
0.5999
0.6051
0.6025
Thursday 24 November 2016 (24/11/2016)
0.6079
0.6071
0.6054
0.6074
0.6064
Wednesday 23 November 2016 (23/11/2016)
0.6064
0.6084
0.6053
0.6103
0.6078
Tuesday 22 November 2016 (22/11/2016)
0.6074
0.6066
0.6054
0.6099
0.6077
Monday 21 November 2016 (21/11/2016)
0.6055
0.6070
0.6039
0.6087
0.6063
Friday 18 November 2016 (18/11/2016)
0.6092
0.6120
0.6079
0.6120
0.6100
Thursday 17 November 2016 (17/11/2016)
0.6062
0.6071
0.6049
0.6092
0.6071
Wednesday 16 November 2016 (16/11/2016)
0.6085
0.6100
0.6071
0.6123
0.6097
Tuesday 15 November 2016 (15/11/2016)
0.6039
0.6095
0.6012
0.6096
0.6054
Monday 14 November 2016 (14/11/2016)
0.6055
0.6091
0.6047
0.6102
0.6075
Friday 11 November 2016 (11/11/2016)
0.6055
0.6044
0.6020
0.6069
0.6045
Thursday 10 November 2016 (10/11/2016)
0.6176
0.6154
0.6149
0.6178
0.6164
Wednesday 9 November 2016 (09/11/2016)
0.6147
0.6151
0.5894
0.6173
0.6034
Tuesday 8 November 2016 (08/11/2016)
0.6114
0.6157
0.6099
0.6162
0.6131
Monday 7 November 2016 (07/11/2016)
0.6141
0.6137
0.6088
0.6148
0.6118
Friday 4 November 2016 (04/11/2016)
0.6070
0.6049
0.6037
0.6079
0.6058
Thursday 3 November 2016 (03/11/2016)
0.6089
0.6082
0.6075
0.6112
0.6094
Wednesday 2 November 2016 (02/11/2016)
0.6074
0.6053
0.6033
0.6077
0.6055
Tuesday 1 November 2016 (01/11/2016)
0.6063
0.6033
0.6026
0.6074
0.6050

October

Monday 31 October 2016 (31/10/2016)
0.6031
0.6043
0.6029
0.6076
0.6053
Friday 28 October 2016 (28/10/2016)
0.6107
0.6052
0.6038
0.6106
0.6072
Thursday 27 October 2016 (27/10/2016)
0.6101
0.6104
0.6082
0.6109
0.6096
Wednesday 26 October 2016 (26/10/2016)
0.6101
0.6079
0.6065
0.6106
0.6086
Tuesday 25 October 2016 (25/10/2016)
0.6144
0.6109
0.6104
0.6147
0.6126
Monday 24 October 2016 (24/10/2016)
0.6121
0.6143
0.6088
0.6144
0.6116
Friday 21 October 2016 (21/10/2016)
0.6190
0.6167
0.6162
0.6210
0.6186
Thursday 20 October 2016 (20/10/2016)
0.6222
0.6194
0.6149
0.6222
0.6186
Wednesday 19 October 2016 (19/10/2016)
0.6235
0.6235
0.6223
0.6290
0.6257
Tuesday 18 October 2016 (18/10/2016)
0.6204
0.6224
0.6201
0.6237
0.6219
Monday 17 October 2016 (17/10/2016)
0.6240
0.6217
0.6199
0.6240
0.6220
Friday 14 October 2016 (14/10/2016)
0.6165
0.6237
0.6161
0.6239
0.6200
Thursday 13 October 2016 (13/10/2016)
0.6149
0.6160
0.6126
0.6164
0.6145
Wednesday 12 October 2016 (12/10/2016)
0.6164
0.6181
0.6163
0.6198
0.6181
Tuesday 11 October 2016 (11/10/2016)
0.6208
0.6208
0.6192
0.6230
0.6211
Monday 10 October 2016 (10/10/2016)
0.6138
0.6191
0.6117
0.6200
0.6159
Friday 7 October 2016 (07/10/2016)
0.6194
0.6126
0.6126
0.6206
0.6166
Thursday 6 October 2016 (06/10/2016)
0.6201
0.6211
0.6184
0.6216
0.6200
Wednesday 5 October 2016 (05/10/2016)
0.6165
0.6174
0.6144
0.6179
0.6162
Tuesday 4 October 2016 (04/10/2016)
0.6234
0.6200
0.6193
0.6249
0.6221
Monday 3 October 2016 (03/10/2016)
0.6187
0.6191
0.6170
0.6200
0.6185

September

Friday 30 September 2016 (30/09/2016)
0.6203
0.6203
0.6190
0.6252
0.6221
Thursday 29 September 2016 (29/09/2016)
0.6236
0.6203
0.6193
0.6251
0.6222
Wednesday 28 September 2016 (28/09/2016)
0.6202
0.6252
0.6173
0.6254
0.6214
Tuesday 27 September 2016 (27/09/2016)
0.6162
0.6200
0.6145
0.6201
0.6173
Monday 26 September 2016 (26/09/2016)
0.6192
0.6150
0.6141
0.6198
0.6170
Friday 23 September 2016 (23/09/2016)
0.6269
0.6201
0.6188
0.6269
0.6229
Thursday 22 September 2016 (22/09/2016)
0.6201
0.6223
0.6202
0.6220
0.6211
Wednesday 21 September 2016 (21/09/2016)
0.6200
0.6219
0.6182
0.6223
0.6203
Tuesday 20 September 2016 (20/09/2016)
0.6170
0.6190
0.6148
0.6190
0.6169
Monday 19 September 2016 (19/09/2016)
0.6211
0.6206
0.6199
0.6248
0.6224
Friday 16 September 2016 (16/09/2016)
0.6196
0.6223
0.6177
0.6223
0.6200
Thursday 15 September 2016 (15/09/2016)
0.6169
0.6190
0.6156
0.6200
0.6178
Wednesday 14 September 2016 (14/09/2016)
0.6196
0.6172
0.6159
0.6212
0.6186
Tuesday 13 September 2016 (13/09/2016)
0.6247
0.6192
0.6177
0.6249
0.6213
Monday 12 September 2016 (12/09/2016)
0.6263
0.6270
0.6229
0.6275
0.6252
Friday 9 September 2016 (09/09/2016)
0.6325
0.6285
0.6284
0.6327
0.6306
Thursday 8 September 2016 (08/09/2016)
0.6335
0.6301
0.6281
0.6337
0.6309
Wednesday 7 September 2016 (07/09/2016)
0.6300
0.6293
0.6276
0.6315
0.6296
Tuesday 6 September 2016 (06/09/2016)
0.6319
0.6298
0.6296
0.6331
0.6314
Monday 5 September 2016 (05/09/2016)
0.6300
0.6330
0.6290
0.6336
0.6313
Friday 2 September 2016 (02/09/2016)
0.6200
0.6284
0.6194
0.6283
0.6239
Thursday 1 September 2016 (01/09/2016)
0.6213
0.6195
0.6188
0.6222
0.6205

August

Wednesday 31 August 2016 (31/08/2016)
0.6240
0.6228
0.6215
0.6249
0.6232
Tuesday 30 August 2016 (30/08/2016)
0.6265
0.6247
0.6246
0.6270
0.6258
Monday 29 August 2016 (29/08/2016)
0.6281
0.6265
0.6255
0.6284
0.6270
Friday 26 August 2016 (26/08/2016)
0.6316
0.6330
0.6312
0.6350
0.6331
Thursday 25 August 2016 (25/08/2016)
0.6321
0.6311
0.6299
0.6324
0.6312
Wednesday 24 August 2016 (24/08/2016)
0.6332
0.6345
0.6321
0.6358
0.6340
Tuesday 23 August 2016 (23/08/2016)
0.6289
0.6314
0.6288
0.6328
0.6308
Monday 22 August 2016 (22/08/2016)
0.6338
0.6304
0.6296
0.6353
0.6325
Friday 19 August 2016 (19/08/2016)
0.6364
0.6339
0.6329
0.6373
0.6351
Thursday 18 August 2016 (18/08/2016)
0.6340
0.6337
0.6327
0.6355
0.6341
Wednesday 17 August 2016 (17/08/2016)
0.6343
0.6344
0.6323
0.6348
0.6336
Tuesday 16 August 2016 (16/08/2016)
0.6303
0.6286
0.6277
0.6305
0.6291
Monday 15 August 2016 (15/08/2016)
0.6290
0.6294
0.6282
0.6303
0.6293
Friday 12 August 2016 (12/08/2016)
0.6281
0.6290
0.6259
0.6293
0.6276
Thursday 11 August 2016 (11/08/2016)
0.6245
0.6295
0.6235
0.6311
0.6273
Wednesday 10 August 2016 (10/08/2016)
0.6198
0.6197
0.6190
0.6218
0.6204
Tuesday 9 August 2016 (09/08/2016)
0.6196
0.6197
0.6182
0.6207
0.6195
Monday 8 August 2016 (08/08/2016)
0.6226
0.6232
0.6215
0.6247
0.6231
Friday 5 August 2016 (05/08/2016)
0.6265
0.6218
0.6205
0.6267
0.6236
Thursday 4 August 2016 (04/08/2016)
0.6270
0.6301
0.6264
0.6306
0.6285
Wednesday 3 August 2016 (03/08/2016)
0.6204
0.6266
0.6195
0.6267
0.6231
Tuesday 2 August 2016 (02/08/2016)
0.6217
0.6189
0.6185
0.6241
0.6213
Monday 1 August 2016 (01/08/2016)
0.6241
0.6186
0.6184
0.6242
0.6213

July

Friday 29 July 2016 (29/07/2016)
0.6201
0.6207
0.6163
0.6212
0.6188
Thursday 28 July 2016 (28/07/2016)
0.6145
0.6154
0.6130
0.6168
0.6149
Wednesday 27 July 2016 (27/07/2016)
0.6191
0.6150
0.6147
0.6202
0.6175
Tuesday 26 July 2016 (26/07/2016)
0.6165
0.6184
0.6149
0.6189
0.6169
Monday 25 July 2016 (25/07/2016)
0.6231
0.6180
0.6176
0.6251
0.6214
Friday 22 July 2016 (22/07/2016)
0.6223
0.6233
0.6190
0.6244
0.6217
Thursday 21 July 2016 (21/07/2016)
0.6243
0.6222
0.6218
0.6267
0.6243
Wednesday 20 July 2016 (20/07/2016)
0.6283
0.6267
0.6256
0.6290
0.6273
Tuesday 19 July 2016 (19/07/2016)
0.6302
0.6279
0.6252
0.6302
0.6277
Monday 18 July 2016 (18/07/2016)
0.6347
0.6335
0.6302
0.6357
0.6330
Friday 15 July 2016 (15/07/2016)
0.6317
0.6330
0.6296
0.6341
0.6319
Thursday 14 July 2016 (14/07/2016)
0.6281
0.6307
0.6259
0.6322
0.6291
Wednesday 13 July 2016 (13/07/2016)
0.6270
0.6285
0.6235
0.6295
0.6265
Tuesday 12 July 2016 (12/07/2016)
0.6210
0.6247
0.6201
0.6260
0.6231
Monday 11 July 2016 (11/07/2016)
0.6260
0.6220
0.6205
0.6268
0.6237
Friday 8 July 2016 (08/07/2016)
0.6283
0.6270
0.6250
0.6300
0.6275
Thursday 7 July 2016 (07/07/2016)
0.6273
0.6277
0.6268
0.6316
0.6292
Wednesday 6 July 2016 (06/07/2016)
0.6327
0.6319
0.6292
0.6338
0.6315
Tuesday 5 July 2016 (05/07/2016)
0.6333
0.6311
0.6271
0.6336
0.6304
Monday 4 July 2016 (04/07/2016)
0.6330
0.6336
0.6307
0.6348
0.6328
Friday 1 July 2016 (01/07/2016)
0.6332
0.6322
0.6302
0.6338
0.6320

June

Thursday 30 June 2016 (30/06/2016)
0.6283
0.6302
0.6262
0.6311
0.6287
Wednesday 29 June 2016 (29/06/2016)
0.6275
0.6285
0.6248
0.6294
0.6271
Tuesday 28 June 2016 (28/06/2016)
0.6231
0.6234
0.6202
0.6258
0.6230
Monday 27 June 2016 (27/06/2016)
0.6302
0.6255
0.6235
0.6303
0.6269
Friday 24 June 2016 (24/06/2016)
0.6422
0.6435
0.6380
0.6518
0.6449
Thursday 23 June 2016 (23/06/2016)
0.6348
0.6355
0.6326
0.6370
0.6348
Wednesday 22 June 2016 (22/06/2016)
0.6411
0.6368
0.6361
0.6421
0.6391
Tuesday 21 June 2016 (21/06/2016)
0.6381
0.6414
0.6365
0.6417
0.6391
Monday 20 June 2016 (20/06/2016)
0.6332
0.6342
0.6288
0.6351
0.6320
Friday 17 June 2016 (17/06/2016)
0.6283
0.6292
0.6282
0.6322
0.6302
Thursday 16 June 2016 (16/06/2016)
0.6296
0.6289
0.6253
0.6312
0.6283
Wednesday 15 June 2016 (15/06/2016)
0.6347
0.6297
0.6287
0.6358
0.6323
Tuesday 14 June 2016 (14/06/2016)
0.6346
0.6371
0.6342
0.6395
0.6369
Monday 13 June 2016 (13/06/2016)
0.6427
0.6360
0.6355
0.6427
0.6391
Friday 10 June 2016 (10/06/2016)
0.6428
0.6432
0.6415
0.6460
0.6438
Thursday 9 June 2016 (09/06/2016)
0.6416
0.6441
0.6406
0.6449
0.6428
Wednesday 8 June 2016 (08/06/2016)
0.6408
0.6409
0.6387
0.6432
0.6410
Tuesday 7 June 2016 (07/06/2016)
0.6354
0.6395
0.6344
0.6399
0.6372
Monday 6 June 2016 (06/06/2016)
0.6202
0.6242
0.6168
0.6244
0.6206
Friday 3 June 2016 (03/06/2016)
0.6254
0.6209
0.6203
0.6261
0.6232
Thursday 2 June 2016 (02/06/2016)
0.6218
0.6235
0.6192
0.6238
0.6215
Wednesday 1 June 2016 (01/06/2016)
0.6240
0.6216
0.6204
0.6265
0.6235

May

Tuesday 31 May 2016 (31/05/2016)
0.6251
0.6234
0.6210
0.6265
0.6238
Monday 30 May 2016 (30/05/2016)
0.6298
0.6274
0.6257
0.6300
0.6279
Friday 27 May 2016 (27/05/2016)
0.6276
0.6301
0.6251
0.6301
0.6276
Thursday 26 May 2016 (26/05/2016)
0.6257
0.6256
0.6245
0.6295
0.6270
Wednesday 25 May 2016 (25/05/2016)
0.6234
0.6278
0.6228
0.6280
0.6254
Tuesday 24 May 2016 (24/05/2016)
0.6197
0.6250
0.6183
0.6257
0.6220
Monday 23 May 2016 (23/05/2016)
0.6240
0.6202
0.6198
0.6240
0.6219
Friday 20 May 2016 (20/05/2016)
0.6230
0.6210
0.6193
0.6238
0.6216
Thursday 19 May 2016 (19/05/2016)
0.6289
0.6265
0.6239
0.6293
0.6266
Wednesday 18 May 2016 (18/05/2016)
0.6325
0.6315
0.6303
0.6347
0.6325
Tuesday 17 May 2016 (17/05/2016)
0.6328
0.6325
0.6287
0.6352
0.6320
Monday 16 May 2016 (16/05/2016)
0.6320
0.6340
0.6309
0.6342
0.6326
Friday 13 May 2016 (13/05/2016)
0.6360
0.6352
0.6346
0.6375
0.6361
Thursday 12 May 2016 (12/05/2016)
0.6330
0.6362
0.6325
0.6382
0.6354
Wednesday 11 May 2016 (11/05/2016)
0.6314
0.6313
0.6279
0.6320
0.6300
Tuesday 10 May 2016 (10/05/2016)
0.6298
0.6328
0.6287
0.6329
0.6308
Monday 9 May 2016 (09/05/2016)
0.6317
0.6318
0.6288
0.6342
0.6315
Friday 6 May 2016 (06/05/2016)
0.6380
0.6375
0.6347
0.6387
0.6367
Thursday 5 May 2016 (05/05/2016)
0.6376
0.6386
0.6373
0.6409
0.6391
Wednesday 4 May 2016 (04/05/2016)
0.6449
0.6394
0.6389
0.6470
0.6430
Tuesday 3 May 2016 (03/05/2016)
0.6540
0.6505
0.6499
0.6553
0.6526
Monday 2 May 2016 (02/05/2016)
0.6539
0.6518
0.6509
0.6548
0.6529

April

Friday 29 April 2016 (29/04/2016)
0.6535
0.6536
0.6522
0.6571
0.6547
Thursday 28 April 2016 (28/04/2016)
0.6507
0.6500
0.6500
0.6525
0.6513
Wednesday 27 April 2016 (27/04/2016)
0.6503
0.6524
0.6487
0.6526
0.6507
Tuesday 26 April 2016 (26/04/2016)
0.6471
0.6466
0.6422
0.6474
0.6448
Monday 25 April 2016 (25/04/2016)
0.6466
0.6449
0.6435
0.6476
0.6456
Friday 22 April 2016 (22/04/2016)
0.6442
0.6438
0.6414
0.6457
0.6436
Thursday 21 April 2016 (21/04/2016)
0.6482
0.6443
0.6431
0.6489
0.6460
Wednesday 20 April 2016 (20/04/2016)
0.6466
0.6504
0.6452
0.6513
0.6483
Tuesday 19 April 2016 (19/04/2016)
0.6419
0.6421
0.6397
0.6442
0.6420
Monday 18 April 2016 (18/04/2016)
0.6319
0.6371
0.6317
0.6371
0.6344
Friday 15 April 2016 (15/04/2016)
0.6379
0.6367
0.6335
0.6396
0.6366
Thursday 14 April 2016 (14/04/2016)
0.6389
0.6397
0.6384
0.6421
0.6403
Wednesday 13 April 2016 (13/04/2016)
0.6422
0.6431
0.6416
0.6457
0.6437
Tuesday 12 April 2016 (12/04/2016)
0.6355
0.6406
0.6328
0.6413
0.6371
Monday 11 April 2016 (11/04/2016)
0.6322
0.6306
0.6262
0.6323
0.6293
Friday 8 April 2016 (08/04/2016)
0.6233
0.6280
0.6230
0.6300
0.6265
Thursday 7 April 2016 (07/04/2016)
0.6268
0.6272
0.6241
0.6305
0.6273
Wednesday 6 April 2016 (06/04/2016)
0.6240
0.6280
0.6238
0.6298
0.6268
Tuesday 5 April 2016 (05/04/2016)
0.6265
0.6287
0.6244
0.6289
0.6267
Monday 4 April 2016 (04/04/2016)
0.6293
0.6250
0.6244
0.6302
0.6273
Friday 1 April 2016 (01/04/2016)
0.6309
0.6367
0.6293
0.6371
0.6332

March

Thursday 31 March 2016 (31/03/2016)
0.6324
0.6313
0.6307
0.6381
0.6344
Wednesday 30 March 2016 (30/03/2016)
0.6272
0.6332
0.6270
0.6336
0.6303
Tuesday 29 March 2016 (29/03/2016)
0.6218
0.6213
0.6199
0.6230
0.6215
Monday 28 March 2016 (28/03/2016)
0.6175
0.6161
0.6146
0.6187
0.6167
Friday 25 March 2016 (25/03/2016)
0.6183
0.6179
0.6174
0.6203
0.6189
Thursday 24 March 2016 (24/03/2016)
0.6209
0.6172
0.6159
0.6212
0.6186
Wednesday 23 March 2016 (23/03/2016)
0.6290
0.6254
0.6244
0.6297
0.6271
Tuesday 22 March 2016 (22/03/2016)
0.6259
0.6358
0.6258
0.6365
0.6312
Monday 21 March 2016 (21/03/2016)
0.6310
0.6298
0.6279
0.6318
0.6299
Friday 18 March 2016 (18/03/2016)
0.6315
0.6303
0.6287
0.6333
0.6310
Thursday 17 March 2016 (17/03/2016)
0.6256
0.6216
0.6189
0.6311
0.6250
Wednesday 16 March 2016 (16/03/2016)
0.6141
0.6211
0.6138
0.6211
0.6175
Tuesday 15 March 2016 (15/03/2016)
0.6174
0.6196
0.6148
0.6200
0.6174
Monday 14 March 2016 (14/03/2016)
0.6206
0.6220
0.6184
0.6218
0.6201
Friday 11 March 2016 (11/03/2016)
0.6149
0.6156
0.6138
0.6196
0.6167
Thursday 10 March 2016 (10/03/2016)
0.6181
0.6112
0.6081
0.6210
0.6146
Wednesday 9 March 2016 (09/03/2016)
0.6108
0.6180
0.6104
0.6187
0.6146
Tuesday 8 March 2016 (08/03/2016)
0.6175
0.6133
0.6130
0.6187
0.6159
Monday 7 March 2016 (07/03/2016)
0.6147
0.6152
0.6141
0.6174
0.6158
Friday 4 March 2016 (04/03/2016)
0.6114
0.6130
0.6092
0.6141
0.6117
Thursday 3 March 2016 (03/03/2016)
0.6107
0.6074
0.6070
0.6120
0.6095
Wednesday 2 March 2016 (02/03/2016)
0.6113
0.6054
0.6031
0.6119
0.6075
Tuesday 1 March 2016 (01/03/2016)
0.6065
0.6104
0.6032
0.6114
0.6073

February

Monday 29 February 2016 (29/02/2016)
0.6071
0.6031
0.6016
0.6067
0.6042
Friday 26 February 2016 (26/02/2016)
0.6058
0.6117
0.6037
0.6114
0.6076
Thursday 25 February 2016 (25/02/2016)
0.5987
0.6041
0.5966
0.6049
0.6008
Wednesday 24 February 2016 (24/02/2016)
0.5950
0.6024
0.5936
0.6021
0.5979
Tuesday 23 February 2016 (23/02/2016)
0.5981
0.6012
0.5954
0.6020
0.5987
Monday 22 February 2016 (22/02/2016)
0.5958
0.6040
0.5941
0.6075
0.6008
Friday 19 February 2016 (19/02/2016)
0.5961
0.5942
0.5932
0.5980
0.5956
Thursday 18 February 2016 (18/02/2016)
0.5982
0.5944
0.5940
0.6006
0.5973
Wednesday 17 February 2016 (17/02/2016)
0.5911
0.5985
0.5906
0.5996
0.5951
Tuesday 16 February 2016 (16/02/2016)
0.5935
0.5965
0.5915
0.5981
0.5948
Monday 15 February 2016 (15/02/2016)
0.5923
0.5958
0.5911
0.5968
0.5940
Friday 12 February 2016 (12/02/2016)
0.5892
0.5900
0.5858
0.5938
0.5898
Thursday 11 February 2016 (11/02/2016)
0.5882
0.5917
0.5876
0.5932
0.5904
Wednesday 10 February 2016 (10/02/2016)
0.5911
0.5858
0.5856
0.5924
0.5890
Tuesday 9 February 2016 (09/02/2016)
0.5887
0.5894
0.5877
0.5946
0.5912
Monday 8 February 2016 (08/02/2016)
0.5910
0.5918
0.5894
0.5942
0.5918
Friday 5 February 2016 (05/02/2016)
0.5964
0.5926
0.5927
0.6000
0.5964
Thursday 4 February 2016 (04/02/2016)
0.5949
0.5971
0.5946
0.6014
0.5980
Wednesday 3 February 2016 (03/02/2016)
0.5842
0.5874
0.5815
0.5874
0.5845
Tuesday 2 February 2016 (02/02/2016)
0.5877
0.5848
0.5830
0.5883
0.5857
Monday 1 February 2016 (01/02/2016)
0.5868
0.5809
0.5796
0.5876
0.5836

January

Friday 29 January 2016 (29/01/2016)
0.5836
0.5899
0.5832
0.5922
0.5877
Thursday 28 January 2016 (28/01/2016)
0.5815
0.5794
0.5762
0.5834
0.5798
Wednesday 27 January 2016 (27/01/2016)
0.5821
0.5857
0.5803
0.5883
0.5843
Tuesday 26 January 2016 (26/01/2016)
0.5735
0.5770
0.5726
0.5784
0.5755
Monday 25 January 2016 (25/01/2016)
0.5789
0.5752
0.5751
0.5802
0.5777
Friday 22 January 2016 (22/01/2016)
0.5738
0.5770
0.5737
0.5773
0.5755
Thursday 21 January 2016 (21/01/2016)
0.5670
0.5725
0.5647
0.5762
0.5705
Wednesday 20 January 2016 (20/01/2016)
0.5632
0.5658
0.5590
0.5664
0.5627
Tuesday 19 January 2016 (19/01/2016)
0.5636
0.5663
0.5630
0.5699
0.5665
Monday 18 January 2016 (18/01/2016)
0.5618
0.5641
0.5616
0.5652
0.5634
Friday 15 January 2016 (15/01/2016)
0.5713
0.5710
0.5651
0.5717
0.5684
Thursday 14 January 2016 (14/01/2016)
0.5707
0.5709
0.5696
0.5724
0.5710
Wednesday 13 January 2016 (13/01/2016)
0.5751
0.5720
0.5703
0.5787
0.5745
Tuesday 12 January 2016 (12/01/2016)
0.5768
0.5793
0.5757
0.5834
0.5796
Monday 11 January 2016 (11/01/2016)
0.5790
0.5758
0.5742
0.5801
0.5772
Friday 8 January 2016 (08/01/2016)
0.5816
0.5830
0.5802
0.5851
0.5827
Thursday 7 January 2016 (07/01/2016)
0.5824
0.5822
0.5803
0.5860
0.5832
Wednesday 6 January 2016 (06/01/2016)
0.5863
0.5842
0.5824
0.5867
0.5846
Tuesday 5 January 2016 (05/01/2016)
0.5877
0.5879
0.5871
0.5906
0.5889
Monday 4 January 2016 (04/01/2016)
0.5930
0.5887
0.5869
0.5936
0.5903
Friday 1 January 2016 (01/01/2016)
1,103.8600
1,099.1300
1,112.2100
1,102.6800
1,107.4450