Canadian Dollar-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7048, reached on 02/01/2015

The lowest level of 2015 was 0.5897 reached 21/12/2015

The average level of 2015 was 0.6423

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.5931
0.5907
0.5880
0.5932
0.5906
Tuesday 29 December 2015 (29/12/2015)
0.5905
0.5959
0.5898
0.5968
0.5933
Monday 28 December 2015 (28/12/2015)
0.5923
0.5916
0.5903
0.5938
0.5921
Friday 25 December 2015 (25/12/2015)
0.5931
0.5932
0.5919
0.5941
0.5930
Thursday 24 December 2015 (24/12/2015)
0.5917
0.5914
0.5892
0.5930
0.5911
Wednesday 23 December 2015 (23/12/2015)
0.5887
0.5898
0.5856
0.5908
0.5882
Tuesday 22 December 2015 (22/12/2015)
0.5876
0.5915
0.5873
0.5922
0.5898
Monday 21 December 2015 (21/12/2015)
0.5882
0.5883
0.5860
0.5897
0.5879
Friday 18 December 2015 (18/12/2015)
0.5883
0.5874
0.5861
0.5916
0.5889
Thursday 17 December 2015 (17/12/2015)
0.5938
0.5912
0.5907
0.5961
0.5934
Wednesday 16 December 2015 (16/12/2015)
0.5970
0.5963
0.5933
0.5977
0.5955
Tuesday 15 December 2015 (15/12/2015)
0.5976
0.6016
0.5965
0.6028
0.5997
Monday 14 December 2015 (14/12/2015)
0.5960
0.5992
0.5951
0.6017
0.5984
Friday 11 December 2015 (11/12/2015)
0.6012
0.5938
0.5932
0.6017
0.5975
Thursday 10 December 2015 (10/12/2015)
0.6049
0.6024
0.6023
0.6081
0.6052
Wednesday 9 December 2015 (09/12/2015)
0.6035
0.5978
0.5961
0.6042
0.6002
Tuesday 8 December 2015 (08/12/2015)
0.6068
0.6052
0.6041
0.6079
0.6060
Monday 7 December 2015 (07/12/2015)
0.6134
0.6089
0.6081
0.6136
0.6109
Friday 4 December 2015 (04/12/2015)
0.6142
0.6143
0.6124
0.6165
0.6145
Thursday 3 December 2015 (03/12/2015)
0.6143
0.6065
0.6057
0.6174
0.6116
Wednesday 2 December 2015 (02/12/2015)
0.6134
0.6195
0.6132
0.6202
0.6167
Tuesday 1 December 2015 (01/12/2015)
0.6137
0.6124
0.6115
0.6154
0.6135

November

Monday 30 November 2015 (30/11/2015)
0.6139
0.6128
0.6125
0.6156
0.6141
Friday 27 November 2015 (27/11/2015)
0.6170
0.6157
0.6151
0.6179
0.6165
Thursday 26 November 2015 (26/11/2015)
0.6168
0.6181
0.6163
0.6184
0.6174
Wednesday 25 November 2015 (25/11/2015)
0.6163
0.6154
0.6142
0.6175
0.6159
Tuesday 24 November 2015 (24/11/2015)
0.6136
0.6179
0.6134
0.6196
0.6165
Monday 23 November 2015 (23/11/2015)
0.6152
0.6160
0.6123
0.6166
0.6145
Friday 20 November 2015 (20/11/2015)
0.6165
0.6180
0.6155
0.6194
0.6175
Thursday 19 November 2015 (19/11/2015)
0.6160
0.6151
0.6146
0.6188
0.6167
Wednesday 18 November 2015 (18/11/2015)
0.6161
0.6148
0.6133
0.6169
0.6151
Tuesday 17 November 2015 (17/11/2015)
0.6152
0.6154
0.6142
0.6170
0.6156
Monday 16 November 2015 (16/11/2015)
0.6159
0.6159
0.6142
0.6177
0.6160
Friday 13 November 2015 (13/11/2015)
0.6177
0.6157
0.6150
0.6186
0.6168
Thursday 12 November 2015 (12/11/2015)
0.6185
0.6171
0.6151
0.6197
0.6174
Wednesday 11 November 2015 (11/11/2015)
0.6187
0.6150
0.6144
0.6188
0.6166
Tuesday 10 November 2015 (10/11/2015)
0.6179
0.6182
0.6170
0.6194
0.6182
Monday 9 November 2015 (09/11/2015)
0.6162
0.6153
0.6146
0.6175
0.6160
Friday 6 November 2015 (06/11/2015)
0.6230
0.6236
0.6218
0.6275
0.6247
Thursday 5 November 2015 (05/11/2015)
0.6232
0.6299
0.6222
0.6303
0.6262
Wednesday 4 November 2015 (04/11/2015)
0.6280
0.6246
0.6240
0.6286
0.6263
Tuesday 3 November 2015 (03/11/2015)
0.6263
0.6280
0.6251
0.6288
0.6269
Monday 2 November 2015 (02/11/2015)
0.6266
0.6268
0.6234
0.6279
0.6256

October

Friday 30 October 2015 (30/10/2015)
0.6230
0.6230
0.6201
0.6242
0.6221
Thursday 29 October 2015 (29/10/2015)
0.6217
0.6209
0.6197
0.6230
0.6214
Wednesday 28 October 2015 (28/10/2015)
0.6185
0.6235
0.6177
0.6256
0.6217
Tuesday 27 October 2015 (27/10/2015)
0.6235
0.6200
0.6197
0.6235
0.6216
Monday 26 October 2015 (26/10/2015)
0.6227
0.6222
0.6213
0.6235
0.6224
Friday 23 October 2015 (23/10/2015)
0.6260
0.6260
0.6229
0.6280
0.6255
Thursday 22 October 2015 (22/10/2015)
0.6241
0.6277
0.6219
0.6278
0.6249
Wednesday 21 October 2015 (21/10/2015)
0.6318
0.6253
0.6243
0.6324
0.6284
Tuesday 20 October 2015 (20/10/2015)
0.6300
0.6329
0.6282
0.6342
0.6312
Monday 19 October 2015 (19/10/2015)
0.6350
0.6284
0.6281
0.6350
0.6316
Friday 16 October 2015 (16/10/2015)
0.6377
0.6367
0.6349
0.6389
0.6369
Thursday 15 October 2015 (15/10/2015)
0.6340
0.6381
0.6338
0.6388
0.6363
Wednesday 14 October 2015 (14/10/2015)
0.6292
0.6252
0.6231
0.6301
0.6266
Tuesday 13 October 2015 (13/10/2015)
0.6306
0.6323
0.6273
0.6370
0.6321
Monday 12 October 2015 (12/10/2015)
0.6329
0.6300
0.6294
0.6346
0.6320
Friday 9 October 2015 (09/10/2015)
0.6300
0.6346
0.6300
0.6365
0.6332
Thursday 8 October 2015 (08/10/2015)
0.6279
0.6288
0.6271
0.6306
0.6289
Wednesday 7 October 2015 (07/10/2015)
0.6292
0.6243
0.6236
0.6296
0.6266
Tuesday 6 October 2015 (06/10/2015)
0.6267
0.6260
0.6236
0.6271
0.6254
Monday 5 October 2015 (05/10/2015)
0.6232
0.6287
0.6226
0.6286
0.6256
Friday 2 October 2015 (02/10/2015)
0.6184
0.6219
0.6160
0.6221
0.6190
Thursday 1 October 2015 (01/10/2015)
0.6156
0.6177
0.6148
0.6187
0.6168

September

Wednesday 30 September 2015 (30/09/2015)
0.6109
0.6170
0.6099
0.6174
0.6137
Tuesday 29 September 2015 (29/09/2015)
0.6118
0.6116
0.6097
0.6137
0.6117
Monday 28 September 2015 (28/09/2015)
0.6155
0.6132
0.6131
0.6161
0.6146
Friday 25 September 2015 (25/09/2015)
0.6157
0.6160
0.6142
0.6187
0.6164
Thursday 24 September 2015 (24/09/2015)
0.6158
0.6163
0.6118
0.6170
0.6144
Wednesday 23 September 2015 (23/09/2015)
0.6173
0.6197
0.6169
0.6229
0.6199
Tuesday 22 September 2015 (22/09/2015)
0.6189
0.6238
0.6187
0.6243
0.6215
Monday 21 September 2015 (21/09/2015)
0.6198
0.6199
0.6197
0.6226
0.6212
Friday 18 September 2015 (18/09/2015)
0.6215
0.6207
0.6213
0.6274
0.6243
Thursday 17 September 2015 (17/09/2015)
0.6236
0.6189
0.6188
0.6235
0.6212
Wednesday 16 September 2015 (16/09/2015)
0.6189
0.6167
0.6137
0.6209
0.6173
Tuesday 15 September 2015 (15/09/2015)
0.6182
0.6223
0.6180
0.6231
0.6206
Monday 14 September 2015 (14/09/2015)
0.6196
0.6190
0.6182
0.6219
0.6200
Friday 11 September 2015 (11/09/2015)
0.6187
0.6187
0.6177
0.6208
0.6192
Thursday 10 September 2015 (10/09/2015)
0.6183
0.6154
0.6140
0.6212
0.6176
Wednesday 9 September 2015 (09/09/2015)
0.6207
0.6195
0.6185
0.6237
0.6211
Tuesday 8 September 2015 (08/09/2015)
0.6162
0.6159
0.6129
0.6180
0.6155
Monday 7 September 2015 (07/09/2015)
0.6194
0.6128
0.6124
0.6192
0.6158
Friday 4 September 2015 (04/09/2015)
0.6221
0.6216
0.6195
0.6231
0.6213
Thursday 3 September 2015 (03/09/2015)
0.6181
0.6241
0.6173
0.6265
0.6219
Wednesday 2 September 2015 (02/09/2015)
0.6182
0.6181
0.6155
0.6217
0.6186
Tuesday 1 September 2015 (01/09/2015)
0.6248
0.6210
0.6197
0.6270
0.6234

August

Monday 31 August 2015 (31/08/2015)
0.6206
0.6271
0.6159
0.6278
0.6219
Friday 28 August 2015 (28/08/2015)
0.6215
0.6216
0.6173
0.6228
0.6200
Thursday 27 August 2015 (27/08/2015)
0.6176
0.6243
0.6162
0.6256
0.6209
Wednesday 26 August 2015 (26/08/2015)
0.6152
0.6261
0.6141
0.6264
0.6203
Tuesday 25 August 2015 (25/08/2015)
0.6167
0.6178
0.6164
0.6219
0.6192
Monday 24 August 2015 (24/08/2015)
0.6217
0.6131
0.6127
0.6218
0.6172
Friday 21 August 2015 (21/08/2015)
0.6264
0.6218
0.6212
0.6284
0.6248
Thursday 20 August 2015 (20/08/2015)
0.6249
0.6267
0.6244
0.6283
0.6264
Wednesday 19 August 2015 (19/08/2015)
0.6281
0.6240
0.6230
0.6289
0.6259
Tuesday 18 August 2015 (18/08/2015)
0.6266
0.6247
0.6204
0.6267
0.6235
Monday 17 August 2015 (17/08/2015)
0.6262
0.6294
0.6236
0.6300
0.6268
Friday 14 August 2015 (14/08/2015)
0.6279
0.6259
0.6245
0.6284
0.6264
Thursday 13 August 2015 (13/08/2015)
0.6319
0.6279
0.6270
0.6321
0.6295
Wednesday 12 August 2015 (12/08/2015)
0.6258
0.6309
0.6246
0.6316
0.6281
Tuesday 11 August 2015 (11/08/2015)
0.6306
0.6259
0.6244
0.6306
0.6275
Monday 10 August 2015 (10/08/2015)
0.6249
0.6262
0.6225
0.6264
0.6245
Friday 7 August 2015 (07/08/2015)
0.6256
0.6257
0.6236
0.6295
0.6265
Wednesday 5 August 2015 (05/08/2015)
0.6215
0.6209
0.6188
0.6227
0.6207
Tuesday 4 August 2015 (04/08/2015)
0.6232
0.6223
0.6216
0.6255
0.6235
Monday 3 August 2015 (03/08/2015)
0.6259
0.6248
0.6223
0.6267
0.6245

July

Friday 31 July 2015 (31/07/2015)
0.6310
0.6249
0.6250
0.6313
0.6281
Thursday 30 July 2015 (30/07/2015)
0.6333
0.6305
0.6281
0.6333
0.6307
Tuesday 28 July 2015 (28/07/2015)
0.6290
0.6327
0.6280
0.6331
0.6306
Monday 27 July 2015 (27/07/2015)
0.6291
0.6274
0.6268
0.6317
0.6293
Friday 24 July 2015 (24/07/2015)
0.6293
0.6293
0.6265
0.6310
0.6288
Thursday 23 July 2015 (23/07/2015)
0.6291
0.6328
0.6281
0.6348
0.6315
Wednesday 22 July 2015 (22/07/2015)
0.6335
0.6272
0.6260
0.6338
0.6299
Tuesday 21 July 2015 (21/07/2015)
0.6313
0.6338
0.6301
0.6353
0.6327
Monday 20 July 2015 (20/07/2015)
0.6319
0.6327
0.6311
0.6339
0.6325
Friday 17 July 2015 (17/07/2015)
0.6330
0.6325
0.6299
0.6341
0.6320
Thursday 16 July 2015 (16/07/2015)
0.6345
0.6338
0.6330
0.6368
0.6349
Wednesday 15 July 2015 (15/07/2015)
0.6442
0.6346
0.6328
0.6443
0.6386
Tuesday 14 July 2015 (14/07/2015)
0.6432
0.6378
0.6360
0.6444
0.6402
Monday 13 July 2015 (13/07/2015)
0.6460
0.6441
0.6401
0.6463
0.6432
Friday 10 July 2015 (10/07/2015)
0.6448
0.6417
0.6372
0.6456
0.6414
Thursday 9 July 2015 (09/07/2015)
0.6436
0.6443
0.6425
0.6464
0.6444
Wednesday 8 July 2015 (08/07/2015)
0.6451
0.6472
0.6432
0.6496
0.6464
Tuesday 7 July 2015 (07/07/2015)
0.6478
0.6510
0.6473
0.6516
0.6495
Monday 6 July 2015 (06/07/2015)
0.6510
0.6461
0.6454
0.6516
0.6485
Friday 3 July 2015 (03/07/2015)
0.6539
0.6541
0.6509
0.6545
0.6527
Thursday 2 July 2015 (02/07/2015)
0.6509
0.6537
0.6490
0.6538
0.6514
Wednesday 1 July 2015 (01/07/2015)
0.6550
0.6544
0.6542
0.6575
0.6559

June

Tuesday 30 June 2015 (30/06/2015)
0.6608
0.6572
0.6561
0.6634
0.6598
Monday 29 June 2015 (29/06/2015)
0.6651
0.6600
0.6585
0.6664
0.6624
Friday 26 June 2015 (26/06/2015)
0.6650
0.6653
0.6623
0.6662
0.6642
Thursday 25 June 2015 (25/06/2015)
0.6620
0.6633
0.6605
0.6644
0.6624
Wednesday 24 June 2015 (24/06/2015)
0.6654
0.6638
0.6617
0.6663
0.6640
Tuesday 23 June 2015 (23/06/2015)
0.6661
0.6692
0.6652
0.6699
0.6675
Monday 22 June 2015 (22/06/2015)
0.6687
0.6682
0.6673
0.6729
0.6701
Friday 19 June 2015 (19/06/2015)
0.6707
0.6686
0.6671
0.6723
0.6697
Thursday 18 June 2015 (18/06/2015)
0.6711
0.6695
0.6685
0.6733
0.6709
Wednesday 17 June 2015 (17/06/2015)
0.6666
0.6625
0.6610
0.6671
0.6641
Tuesday 16 June 2015 (16/06/2015)
0.6650
0.6646
0.6622
0.6666
0.6644
Monday 15 June 2015 (15/06/2015)
0.6663
0.6632
0.6633
0.6667
0.6650
Friday 12 June 2015 (12/06/2015)
0.6670
0.6632
0.6631
0.6681
0.6656
Thursday 11 June 2015 (11/06/2015)
0.6678
0.6662
0.6651
0.6699
0.6675
Wednesday 10 June 2015 (10/06/2015)
0.6647
0.6634
0.6620
0.6679
0.6650
Tuesday 9 June 2015 (09/06/2015)
0.6603
0.6626
0.6601
0.6671
0.6636
Monday 8 June 2015 (08/06/2015)
0.6598
0.6573
0.6571
0.6613
0.6592
Friday 5 June 2015 (05/06/2015)
0.6560
0.6628
0.6558
0.6639
0.6599
Thursday 4 June 2015 (04/06/2015)
0.6578
0.6542
0.6539
0.6587
0.6563
Wednesday 3 June 2015 (03/06/2015)
0.6609
0.6582
0.6581
0.6632
0.6606
Tuesday 2 June 2015 (02/06/2015)
0.6548
0.6551
0.6518
0.6564
0.6541
Monday 1 June 2015 (01/06/2015)
0.6588
0.6579
0.6565
0.6602
0.6584

May

Friday 29 May 2015 (29/05/2015)
0.6595
0.6597
0.6566
0.6625
0.6596
Thursday 28 May 2015 (28/05/2015)
0.6582
0.6606
0.6566
0.6613
0.6589
Wednesday 27 May 2015 (27/05/2015)
0.6594
0.6601
0.6578
0.6622
0.6600
Tuesday 26 May 2015 (26/05/2015)
0.6657
0.6631
0.6623
0.6673
0.6648
Monday 25 May 2015 (25/05/2015)
0.6676
0.6660
0.6657
0.6677
0.6667
Friday 22 May 2015 (22/05/2015)
0.6723
0.6753
0.6716
0.6755
0.6735
Thursday 21 May 2015 (21/05/2015)
0.6719
0.6674
0.6647
0.6736
0.6691
Wednesday 20 May 2015 (20/05/2015)
0.6703
0.6703
0.6678
0.6721
0.6699
Tuesday 19 May 2015 (19/05/2015)
0.6748
0.6766
0.6743
0.6815
0.6779
Monday 18 May 2015 (18/05/2015)
0.6827
0.6776
0.6766
0.6842
0.6804
Friday 15 May 2015 (15/05/2015)
0.6843
0.6844
0.6810
0.6851
0.6831
Thursday 14 May 2015 (14/05/2015)
0.6854
0.6825
0.6815
0.6868
0.6841
Wednesday 13 May 2015 (13/05/2015)
0.6820
0.6829
0.6814
0.6862
0.6838
Tuesday 12 May 2015 (12/05/2015)
0.6773
0.6780
0.6751
0.6800
0.6775
Monday 11 May 2015 (11/05/2015)
0.6787
0.6713
0.6704
0.6789
0.6746
Friday 8 May 2015 (08/05/2015)
0.6824
0.6765
0.6721
0.6825
0.6773
Thursday 7 May 2015 (07/05/2015)
0.6805
0.6760
0.6741
0.6824
0.6782
Wednesday 6 May 2015 (06/05/2015)
0.6790
0.6773
0.6769
0.6820
0.6795
Tuesday 5 May 2015 (05/05/2015)
0.6781
0.6768
0.6756
0.6802
0.6779
Monday 4 May 2015 (04/05/2015)
0.6746
0.6790
0.6730
0.6794
0.6762
Friday 1 May 2015 (01/05/2015)
0.6789
0.6834
0.6768
0.6840
0.6804

April

Thursday 30 April 2015 (30/04/2015)
0.6819
0.6824
0.6784
0.6842
0.6813
Wednesday 29 April 2015 (29/04/2015)
0.6814
0.6776
0.6773
0.6818
0.6796
Tuesday 28 April 2015 (28/04/2015)
0.6778
0.6764
0.6752
0.6793
0.6772
Monday 27 April 2015 (27/04/2015)
0.6725
0.6761
0.6727
0.6785
0.6756
Friday 24 April 2015 (24/04/2015)
0.6747
0.6673
0.6665
0.6755
0.6710
Thursday 23 April 2015 (23/04/2015)
0.6699
0.6738
0.6689
0.6749
0.6719
Wednesday 22 April 2015 (22/04/2015)
0.6678
0.6648
0.6629
0.6693
0.6661
Tuesday 21 April 2015 (21/04/2015)
0.6706
0.6664
0.6649
0.6719
0.6684
Monday 20 April 2015 (20/04/2015)
0.6717
0.6738
0.6702
0.6756
0.6729
Friday 17 April 2015 (17/04/2015)
0.6729
0.6688
0.6677
0.6749
0.6713
Thursday 16 April 2015 (16/04/2015)
0.6669
0.6699
0.6643
0.6696
0.6670
Wednesday 15 April 2015 (15/04/2015)
0.6563
0.6635
0.6519
0.6642
0.6581
Tuesday 14 April 2015 (14/04/2015)
0.6508
0.6521
0.6502
0.6542
0.6522
Monday 13 April 2015 (13/04/2015)
0.6529
0.6495
0.6493
0.6530
0.6512
Friday 10 April 2015 (10/04/2015)
0.6517
0.6564
0.6507
0.6562
0.6535
Thursday 9 April 2015 (09/04/2015)
0.6539
0.6586
0.6526
0.6587
0.6556
Wednesday 8 April 2015 (08/04/2015)
0.6564
0.6518
0.6493
0.6566
0.6530
Tuesday 7 April 2015 (07/04/2015)
0.6575
0.6592
0.6551
0.6591
0.6571
Monday 6 April 2015 (06/04/2015)
0.6569
0.6586
0.6554
0.6584
0.6569
Friday 3 April 2015 (03/04/2015)
0.6528
0.6527
0.6510
0.6557
0.6534
Thursday 2 April 2015 (02/04/2015)
0.6501
0.6527
0.6483
0.6531
0.6507
Wednesday 1 April 2015 (01/04/2015)
0.6471
0.6504
0.6455
0.6520
0.6487

March

Tuesday 31 March 2015 (31/03/2015)
0.6465
0.6461
0.6419
0.6470
0.6444
Monday 30 March 2015 (30/03/2015)
0.6502
0.6494
0.6476
0.6522
0.6499
Friday 27 March 2015 (27/03/2015)
0.6570
0.6487
0.6484
0.6574
0.6529
Thursday 26 March 2015 (26/03/2015)
0.6548
0.6581
0.6543
0.6601
0.6572
Wednesday 25 March 2015 (25/03/2015)
0.6563
0.6533
0.6514
0.6565
0.6539
Tuesday 24 March 2015 (24/03/2015)
0.6549
0.6610
0.6549
0.6611
0.6580
Monday 23 March 2015 (23/03/2015)
0.6519
0.6540
0.6508
0.6562
0.6535
Friday 20 March 2015 (20/03/2015)
0.6449
0.6446
0.6417
0.6479
0.6448
Thursday 19 March 2015 (19/03/2015)
0.6521
0.6557
0.6507
0.6553
0.6530
Wednesday 18 March 2015 (18/03/2015)
0.6414
0.6427
0.6394
0.6465
0.6430
Tuesday 17 March 2015 (17/03/2015)
0.6418
0.6444
0.6409
0.6469
0.6439
Monday 16 March 2015 (16/03/2015)
0.6416
0.6388
0.6380
0.6419
0.6400
Friday 13 March 2015 (13/03/2015)
0.6464
0.6470
0.6444
0.6491
0.6467
Thursday 12 March 2015 (12/03/2015)
0.6431
0.6483
0.6423
0.6484
0.6454
Wednesday 11 March 2015 (11/03/2015)
0.6466
0.6494
0.6459
0.6504
0.6481
Tuesday 10 March 2015 (10/03/2015)
0.6495
0.6474
0.6477
0.6517
0.6497
Monday 9 March 2015 (09/03/2015)
0.6507
0.6479
0.6477
0.6511
0.6494
Friday 6 March 2015 (06/03/2015)
0.6562
0.6582
0.6559
0.6609
0.6584
Thursday 5 March 2015 (05/03/2015)
0.6605
0.6569
0.6563
0.6616
0.6590
Wednesday 4 March 2015 (04/03/2015)
0.6565
0.6648
0.6552
0.6653
0.6602
Tuesday 3 March 2015 (03/03/2015)
0.6539
0.6561
0.6535
0.6591
0.6563
Monday 2 March 2015 (02/03/2015)
0.6557
0.6560
0.6541
0.6578
0.6560

February

Friday 27 February 2015 (27/02/2015)
0.6551
0.6552
0.6537
0.6589
0.6563
Thursday 26 February 2015 (26/02/2015)
0.6598
0.6596
0.6580
0.6629
0.6605
Wednesday 25 February 2015 (25/02/2015)
0.6562
0.6575
0.6561
0.6596
0.6578
Tuesday 24 February 2015 (24/02/2015)
0.6518
0.6560
0.6479
0.6567
0.6523
Monday 23 February 2015 (23/02/2015)
0.6536
0.6487
0.6475
0.6540
0.6507
Friday 20 February 2015 (20/02/2015)
0.6565
0.6549
0.6540
0.6616
0.6578
Thursday 19 February 2015 (19/02/2015)
0.6600
0.6572
0.6528
0.6603
0.6566
Wednesday 18 February 2015 (18/02/2015)
0.6623
0.6564
0.6543
0.6623
0.6583
Tuesday 17 February 2015 (17/02/2015)
0.6576
0.6627
0.6574
0.6632
0.6603
Monday 16 February 2015 (16/02/2015)
0.6583
0.6601
0.6582
0.6608
0.6595
Friday 13 February 2015 (13/02/2015)
0.6558
0.6572
0.6542
0.6594
0.6568
Thursday 12 February 2015 (12/02/2015)
0.6488
0.6498
0.6473
0.6542
0.6507
Wednesday 11 February 2015 (11/02/2015)
0.6523
0.6493
0.6462
0.6524
0.6493
Tuesday 10 February 2015 (10/02/2015)
0.6577
0.6507
0.6481
0.6580
0.6531
Monday 9 February 2015 (09/02/2015)
0.6548
0.6591
0.6542
0.6607
0.6574
Friday 6 February 2015 (06/02/2015)
0.6593
0.6585
0.6569
0.6641
0.6605
Thursday 5 February 2015 (05/02/2015)
0.6514
0.6533
0.6502
0.6558
0.6530
Wednesday 4 February 2015 (04/02/2015)
0.6606
0.6502
0.6476
0.6608
0.6542
Tuesday 3 February 2015 (03/02/2015)
0.6521
0.6556
0.6487
0.6566
0.6527
Monday 2 February 2015 (02/02/2015)
0.6454
0.6544
0.6424
0.6554
0.6489

January

Friday 30 January 2015 (30/01/2015)
0.6505
0.6458
0.6414
0.6506
0.6460
Thursday 29 January 2015 (29/01/2015)
0.6543
0.6534
0.6515
0.6558
0.6536
Wednesday 28 January 2015 (28/01/2015)
0.6603
0.6557
0.6556
0.6614
0.6585
Tuesday 27 January 2015 (27/01/2015)
0.6574
0.6561
0.6548
0.6593
0.6570
Monday 26 January 2015 (26/01/2015)
0.6594
0.6543
0.6548
0.6598
0.6573
Friday 23 January 2015 (23/01/2015)
0.6611
0.6606
0.6592
0.6639
0.6615
Thursday 22 January 2015 (22/01/2015)
0.6651
0.6671
0.6606
0.6683
0.6644
Wednesday 21 January 2015 (21/01/2015)
0.6767
0.6651
0.6627
0.6816
0.6721
Tuesday 20 January 2015 (20/01/2015)
0.6853
0.6742
0.6728
0.6868
0.6798
Monday 19 January 2015 (19/01/2015)
0.6843
0.6876
0.6830
0.6877
0.6854
Friday 16 January 2015 (16/01/2015)
0.6859
0.6860
0.6814
0.6879
0.6846
Thursday 15 January 2015 (15/01/2015)
0.6865
0.6881
0.6848
0.6941
0.6894
Wednesday 14 January 2015 (14/01/2015)
0.6864
0.6837
0.6814
0.6867
0.6840
Tuesday 13 January 2015 (13/01/2015)
0.6849
0.6861
0.6844
0.6880
0.6862
Monday 12 January 2015 (12/01/2015)
0.6918
0.6854
0.6853
0.6943
0.6898
Friday 9 January 2015 (09/01/2015)
0.6928
0.6874
0.6873
0.6938
0.6906
Thursday 8 January 2015 (08/01/2015)
0.6938
0.6941
0.6932
0.6974
0.6953
Wednesday 7 January 2015 (07/01/2015)
0.6926
0.6950
0.6910
0.6958
0.6934
Tuesday 6 January 2015 (06/01/2015)
0.6980
0.6981
0.6969
0.7008
0.6988
Monday 5 January 2015 (05/01/2015)
0.6952
0.7003
0.6945
0.7017
0.6981
Friday 2 January 2015 (02/01/2015)
0.7059
0.7080
0.7048
0.7099
0.7074