Canadian Dollar-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7741, reached on 03/01/2014

The lowest level of 2014 was 0.7048 reached 16/12/2014

The average level of 2014 was 0.7427

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.680.70.720.740.760.78Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7068
0.7048
0.7045
0.7079
0.7062
Tuesday 30 December 2014 (30/12/2014)
0.7052
0.7046
0.7033
0.7053
0.7043
Monday 29 December 2014 (29/12/2014)
0.7054
0.7072
0.7042
0.7073
0.7057
Friday 26 December 2014 (26/12/2014)
0.7053
0.7057
0.7051
0.7072
0.7062
Thursday 25 December 2014 (25/12/2014)
0.7052
0.7051
0.7026
0.7064
0.7045
Wednesday 24 December 2014 (24/12/2014)
0.7058
0.7039
0.7028
0.7070
0.7049
Tuesday 23 December 2014 (23/12/2014)
0.7044
0.7084
0.7041
0.7096
0.7068
Monday 22 December 2014 (22/12/2014)
0.7068
0.7068
0.7042
0.7085
0.7063
Friday 19 December 2014 (19/12/2014)
0.7068
0.7078
0.7045
0.7093
0.7069
Thursday 18 December 2014 (18/12/2014)
0.7046
0.7026
0.7017
0.7058
0.7037
Wednesday 17 December 2014 (17/12/2014)
0.7049
0.7120
0.7038
0.7128
0.7083
Tuesday 16 December 2014 (16/12/2014)
0.7037
0.7003
0.6970
0.7048
0.7009
Monday 15 December 2014 (15/12/2014)
0.7065
0.7078
0.7065
0.7117
0.7091
Friday 12 December 2014 (12/12/2014)
0.7115
0.7090
0.7075
0.7123
0.7099
Thursday 11 December 2014 (11/12/2014)
0.7156
0.7124
0.7118
0.7184
0.7151
Wednesday 10 December 2014 (10/12/2014)
0.7176
0.7126
0.7117
0.7172
0.7144
Tuesday 9 December 2014 (09/12/2014)
0.7143
0.7157
0.7122
0.7172
0.7147
Monday 8 December 2014 (08/12/2014)
0.7162
0.7106
0.7105
0.7172
0.7139
Friday 5 December 2014 (05/12/2014)
0.7210
0.7215
0.7179
0.7217
0.7198
Thursday 4 December 2014 (04/12/2014)
0.7217
0.7216
0.7192
0.7235
0.7214
Wednesday 3 December 2014 (03/12/2014)
0.7198
0.7197
0.7167
0.7210
0.7188
Tuesday 2 December 2014 (02/12/2014)
0.7236
0.7240
0.7222
0.7254
0.7238
Monday 1 December 2014 (01/12/2014)
0.7163
0.7175
0.7136
0.7182
0.7159

November

Friday 28 November 2014 (28/11/2014)
0.7227
0.7202
0.7189
0.7227
0.7208
Thursday 27 November 2014 (27/11/2014)
0.7294
0.7258
0.7252
0.7318
0.7285
Wednesday 26 November 2014 (26/11/2014)
0.7290
0.7262
0.7247
0.7292
0.7270
Tuesday 25 November 2014 (25/11/2014)
0.7261
0.7279
0.7256
0.7294
0.7275
Monday 24 November 2014 (24/11/2014)
0.7299
0.7240
0.7227
0.7304
0.7266
Friday 21 November 2014 (21/11/2014)
0.7251
0.7311
0.7250
0.7337
0.7293
Thursday 20 November 2014 (20/11/2014)
0.7222
0.7246
0.7222
0.7252
0.7237
Wednesday 19 November 2014 (19/11/2014)
0.7255
0.7195
0.7196
0.7255
0.7226
Tuesday 18 November 2014 (18/11/2014)
0.7258
0.7261
0.7237
0.7281
0.7259
Monday 17 November 2014 (17/11/2014)
0.7259
0.7282
0.7252
0.7274
0.7263
Friday 14 November 2014 (14/11/2014)
0.7207
0.7278
0.7196
0.7279
0.7238
Thursday 13 November 2014 (13/11/2014)
0.7242
0.7238
0.7236
0.7266
0.7251
Wednesday 12 November 2014 (12/11/2014)
0.7240
0.7305
0.7222
0.7318
0.7270
Tuesday 11 November 2014 (11/11/2014)
0.7210
0.7204
0.7192
0.7222
0.7207
Monday 10 November 2014 (10/11/2014)
0.7239
0.7225
0.7220
0.7254
0.7237
Friday 7 November 2014 (07/11/2014)
0.7179
0.7220
0.7166
0.7239
0.7202
Thursday 6 November 2014 (06/11/2014)
0.7195
0.7239
0.7185
0.7238
0.7212
Wednesday 5 November 2014 (05/11/2014)
0.7189
0.7209
0.7180
0.7221
0.7201
Tuesday 4 November 2014 (04/11/2014)
0.7221
0.7178
0.7165
0.7223
0.7194
Monday 3 November 2014 (03/11/2014)
0.7267
0.7215
0.7208
0.7278
0.7243

October

Friday 31 October 2014 (31/10/2014)
0.7329
0.7276
0.7250
0.7330
0.7290
Thursday 30 October 2014 (30/10/2014)
0.7322
0.7320
0.7304
0.7336
0.7320
Wednesday 29 October 2014 (29/10/2014)
0.7349
0.7390
0.7340
0.7390
0.7365
Tuesday 28 October 2014 (28/10/2014)
0.7291
0.7338
0.7287
0.7339
0.7313
Monday 27 October 2014 (27/10/2014)
0.7305
0.7277
0.7271
0.7305
0.7288
Friday 24 October 2014 (24/10/2014)
0.7299
0.7272
0.7266
0.7313
0.7289
Thursday 23 October 2014 (23/10/2014)
0.7297
0.7310
0.7282
0.7327
0.7304
Wednesday 22 October 2014 (22/10/2014)
0.7309
0.7326
0.7296
0.7363
0.7330
Tuesday 21 October 2014 (21/10/2014)
0.7263
0.7332
0.7260
0.7330
0.7295
Monday 20 October 2014 (20/10/2014)
0.7259
0.7234
0.7228
0.7281
0.7254
Friday 17 October 2014 (17/10/2014)
0.7285
0.7272
0.7266
0.7321
0.7293
Thursday 16 October 2014 (16/10/2014)
0.7267
0.7242
0.7219
0.7288
0.7254
Wednesday 15 October 2014 (15/10/2014)
0.7253
0.7230
0.7190
0.7258
0.7224
Tuesday 14 October 2014 (14/10/2014)
0.7311
0.7333
0.7304
0.7371
0.7337
Monday 13 October 2014 (13/10/2014)
0.7342
0.7327
0.7308
0.7341
0.7325
Friday 10 October 2014 (10/10/2014)
0.7331
0.7343
0.7321
0.7388
0.7354
Thursday 9 October 2014 (09/10/2014)
0.7381
0.7347
0.7349
0.7388
0.7368
Wednesday 8 October 2014 (08/10/2014)
0.7333
0.7340
0.7321
0.7353
0.7337
Tuesday 7 October 2014 (07/10/2014)
0.7362
0.7325
0.7316
0.7362
0.7339
Monday 6 October 2014 (06/10/2014)
0.7294
0.7317
0.7283
0.7328
0.7305
Friday 3 October 2014 (03/10/2014)
0.7350
0.7373
0.7339
0.7376
0.7357
Thursday 2 October 2014 (02/10/2014)
0.7347
0.7370
0.7346
0.7398
0.7372
Wednesday 1 October 2014 (01/10/2014)
0.7324
0.7358
0.7315
0.7360
0.7338

September

Tuesday 30 September 2014 (30/09/2014)
0.7341
0.7333
0.7318
0.7364
0.7341
Monday 29 September 2014 (29/09/2014)
0.7354
0.7347
0.7342
0.7367
0.7355
Friday 26 September 2014 (26/09/2014)
0.7385
0.7389
0.7374
0.7404
0.7389
Thursday 25 September 2014 (25/09/2014)
0.7441
0.7385
0.7405
0.7411
0.7408
Wednesday 24 September 2014 (24/09/2014)
0.7391
0.7442
0.7387
0.7430
0.7409
Tuesday 23 September 2014 (23/09/2014)
0.7410
0.7391
0.7389
0.7445
0.7417
Monday 22 September 2014 (22/09/2014)
0.7538
0.7409
0.7461
0.7503
0.7482
Friday 19 September 2014 (19/09/2014)
0.7437
0.7551
0.7441
0.7483
0.7462
Thursday 18 September 2014 (18/09/2014)
0.7446
0.7436
0.7400
0.7452
0.7426
Wednesday 17 September 2014 (17/09/2014)
0.7454
0.7446
0.7439
0.7464
0.7452
Tuesday 16 September 2014 (16/09/2014)
0.7418
0.7454
0.7417
0.7468
0.7442
Monday 15 September 2014 (15/09/2014)
0.7380
0.7419
0.7386
0.7433
0.7409
Friday 12 September 2014 (12/09/2014)
0.7413
0.7381
0.7382
0.7429
0.7405
Thursday 11 September 2014 (11/09/2014)
0.7463
0.7413
0.7406
0.7466
0.7436
Wednesday 10 September 2014 (10/09/2014)
0.7462
0.7463
0.7450
0.7477
0.7463
Tuesday 9 September 2014 (09/09/2014)
0.7528
0.7462
0.7490
0.7471
0.7480
Monday 8 September 2014 (08/09/2014)
0.7596
0.7527
0.7545
0.7586
0.7565
Friday 5 September 2014 (05/09/2014)
0.7600
0.7523
0.7586
0.7548
0.7567
Thursday 4 September 2014 (04/09/2014)
0.7537
0.7601
0.7524
0.7603
0.7564
Wednesday 3 September 2014 (03/09/2014)
0.7569
0.7537
0.7565
0.7554
0.7560
Tuesday 2 September 2014 (02/09/2014)
0.7535
0.7569
0.7535
0.7561
0.7548
Monday 1 September 2014 (01/09/2014)
0.7537
0.7535
0.7523
0.7544
0.7533

August

Friday 29 August 2014 (29/08/2014)
0.7546
0.7533
0.7531
0.7574
0.7552
Thursday 28 August 2014 (28/08/2014)
0.7531
0.7546
0.7539
0.7550
0.7544
Wednesday 27 August 2014 (27/08/2014)
0.7500
0.7531
0.7495
0.7555
0.7525
Tuesday 26 August 2014 (26/08/2014)
0.7451
0.7500
0.7456
0.7493
0.7474
Monday 25 August 2014 (25/08/2014)
0.7489
0.7452
0.7461
0.7486
0.7473
Friday 22 August 2014 (22/08/2014)
0.7501
0.7494
0.7474
0.7499
0.7486
Thursday 21 August 2014 (21/08/2014)
0.7486
0.7501
0.7481
0.7501
0.7491
Wednesday 20 August 2014 (20/08/2014)
0.7539
0.7486
0.7507
0.7496
0.7502
Tuesday 19 August 2014 (19/08/2014)
0.7527
0.7539
0.7524
0.7562
0.7543
Monday 18 August 2014 (18/08/2014)
0.7511
0.7527
0.7521
0.7524
0.7523
Friday 15 August 2014 (15/08/2014)
0.7518
0.7523
0.7510
0.7544
0.7527
Thursday 14 August 2014 (14/08/2014)
0.7566
0.7518
0.7562
0.7528
0.7545
Wednesday 13 August 2014 (13/08/2014)
0.7493
0.7566
0.7491
0.7556
0.7523
Tuesday 12 August 2014 (12/08/2014)
0.7505
0.7493
0.7479
0.7507
0.7493
Monday 11 August 2014 (11/08/2014)
0.7495
0.7505
0.7486
0.7505
0.7495
Friday 8 August 2014 (08/08/2014)
0.7518
0.7497
0.7495
0.7527
0.7511
Thursday 7 August 2014 (07/08/2014)
0.7523
0.7517
0.7512
0.7526
0.7519
Wednesday 6 August 2014 (06/08/2014)
0.7470
0.7523
0.7477
0.7523
0.7500
Tuesday 5 August 2014 (05/08/2014)
0.7504
0.7472
0.7467
0.7507
0.7487
Monday 4 August 2014 (04/08/2014)
0.7532
0.7503
0.7518
0.7513
0.7515
Friday 1 August 2014 (01/08/2014)
0.7532
0.7539
0.7516
0.7548
0.7532

July

Thursday 31 July 2014 (31/07/2014)
0.7535
0.7532
0.7526
0.7552
0.7539
Wednesday 30 July 2014 (30/07/2014)
0.7576
0.7535
0.7548
0.7559
0.7553
Tuesday 29 July 2014 (29/07/2014)
0.7593
0.7576
0.7569
0.7603
0.7586
Monday 28 July 2014 (28/07/2014)
0.7587
0.7593
0.7580
0.7593
0.7587
Friday 25 July 2014 (25/07/2014)
0.7655
0.7590
0.7605
0.7638
0.7621
Thursday 24 July 2014 (24/07/2014)
0.7653
0.7654
0.7645
0.7671
0.7658
Wednesday 23 July 2014 (23/07/2014)
0.7640
0.7653
0.7636
0.7673
0.7654
Tuesday 22 July 2014 (22/07/2014)
0.7641
0.7640
0.7631
0.7651
0.7641
Monday 21 July 2014 (21/07/2014)
0.7638
0.7641
0.7628
0.7654
0.7641
Friday 18 July 2014 (18/07/2014)
0.7635
0.7639
0.7632
0.7664
0.7648
Thursday 17 July 2014 (17/07/2014)
0.7634
0.7636
0.7629
0.7654
0.7641
Wednesday 16 July 2014 (16/07/2014)
0.7596
0.7634
0.7593
0.7628
0.7610
Tuesday 15 July 2014 (15/07/2014)
0.7669
0.7595
0.7598
0.7658
0.7628
Monday 14 July 2014 (14/07/2014)
0.7638
0.7669
0.7623
0.7676
0.7650
Friday 11 July 2014 (11/07/2014)
0.7713
0.7645
0.7652
0.7712
0.7682
Thursday 10 July 2014 (10/07/2014)
0.7690
0.7713
0.7694
0.7705
0.7699
Wednesday 9 July 2014 (09/07/2014)
0.7682
0.7689
0.7675
0.7708
0.7692
Tuesday 8 July 2014 (08/07/2014)
0.7683
0.7682
0.7673
0.7702
0.7688
Monday 7 July 2014 (07/07/2014)
0.7694
0.7684
0.7685
0.7729
0.7707
Friday 4 July 2014 (04/07/2014)
0.7715
0.7693
0.7693
0.7721
0.7707
Thursday 3 July 2014 (03/07/2014)
0.7682
0.7714
0.7682
0.7723
0.7703
Wednesday 2 July 2014 (02/07/2014)
0.7694
0.7682
0.7677
0.7696
0.7686
Tuesday 1 July 2014 (01/07/2014)
0.7652
0.7694
0.7667
0.7662
0.7664

June

Monday 30 June 2014 (30/06/2014)
0.7686
0.7652
0.7645
0.7690
0.7668
Friday 27 June 2014 (27/06/2014)
0.7652
0.7685
0.7663
0.7676
0.7669
Thursday 26 June 2014 (26/06/2014)
0.7648
0.7652
0.7624
0.7658
0.7641
Wednesday 25 June 2014 (25/06/2014)
0.7649
0.7648
0.7647
0.7652
0.7650
Tuesday 24 June 2014 (24/06/2014)
0.7636
0.7650
0.7638
0.7671
0.7654
Monday 23 June 2014 (23/06/2014)
0.7628
0.7636
0.7626
0.7650
0.7638
Friday 20 June 2014 (20/06/2014)
0.7561
0.7632
0.7563
0.7623
0.7593
Thursday 19 June 2014 (19/06/2014)
0.7554
0.7561
0.7545
0.7564
0.7555
Wednesday 18 June 2014 (18/06/2014)
0.7555
0.7554
0.7534
0.7563
0.7549
Tuesday 17 June 2014 (17/06/2014)
0.7558
0.7556
0.7544
0.7571
0.7557
Monday 16 June 2014 (16/06/2014)
0.7539
0.7559
0.7536
0.7548
0.7542
Friday 13 June 2014 (13/06/2014)
0.7491
0.7541
0.7530
0.7496
0.7513
Thursday 12 June 2014 (12/06/2014)
0.7524
0.7491
0.7491
0.7529
0.7510
Wednesday 11 June 2014 (11/06/2014)
0.7541
0.7523
0.7526
0.7533
0.7529
Tuesday 10 June 2014 (10/06/2014)
0.7523
0.7541
0.7513
0.7544
0.7529
Monday 9 June 2014 (09/06/2014)
0.7505
0.7522
0.7494
0.7531
0.7513
Friday 6 June 2014 (06/06/2014)
0.7471
0.7503
0.7484
0.7489
0.7486
Thursday 5 June 2014 (05/06/2014)
0.7497
0.7471
0.7458
0.7505
0.7482
Wednesday 4 June 2014 (04/06/2014)
0.7516
0.7497
0.7481
0.7522
0.7501
Tuesday 3 June 2014 (03/06/2014)
0.7524
0.7515
0.7503
0.7526
0.7515
Monday 2 June 2014 (02/06/2014)
0.7543
0.7525
0.7518
0.7553
0.7536

May

Friday 30 May 2014 (30/05/2014)
0.7567
0.7545
0.7524
0.7572
0.7548
Thursday 29 May 2014 (29/05/2014)
0.7584
0.7565
0.7577
0.7574
0.7575
Wednesday 28 May 2014 (28/05/2014)
0.7568
0.7585
0.7563
0.7600
0.7581
Tuesday 27 May 2014 (27/05/2014)
0.7546
0.7567
0.7544
0.7571
0.7558
Monday 26 May 2014 (26/05/2014)
0.7554
0.7545
0.7547
0.7550
0.7549
Friday 23 May 2014 (23/05/2014)
0.7540
0.7563
0.7533
0.7570
0.7551
Thursday 22 May 2014 (22/05/2014)
0.7486
0.7540
0.7506
0.7526
0.7516
Wednesday 21 May 2014 (21/05/2014)
0.7507
0.7487
0.7472
0.7514
0.7493
Tuesday 20 May 2014 (20/05/2014)
0.7547
0.7507
0.7504
0.7544
0.7524
Monday 19 May 2014 (19/05/2014)
0.7536
0.7547
0.7537
0.7545
0.7541
Friday 16 May 2014 (16/05/2014)
0.7528
0.7540
0.7513
0.7537
0.7525
Thursday 15 May 2014 (15/05/2014)
0.7558
0.7526
0.7539
0.7567
0.7553
Wednesday 14 May 2014 (14/05/2014)
0.7541
0.7558
0.7509
0.7569
0.7539
Tuesday 13 May 2014 (13/05/2014)
0.7525
0.7541
0.7506
0.7543
0.7525
Monday 12 May 2014 (12/05/2014)
0.7560
0.7522
0.7539
0.7529
0.7534
Friday 9 May 2014 (09/05/2014)
0.7580
0.7558
0.7552
0.7612
0.7582
Thursday 8 May 2014 (08/05/2014)
0.7534
0.7580
0.7529
0.7593
0.7561
Wednesday 7 May 2014 (07/05/2014)
0.7481
0.7533
0.7522
0.7497
0.7510
Tuesday 6 May 2014 (06/05/2014)
0.7490
0.7480
0.7452
0.7491
0.7471
Monday 5 May 2014 (05/05/2014)
0.7472
0.7490
0.7469
0.7494
0.7482
Friday 2 May 2014 (02/05/2014)
0.7475
0.7483
0.7471
0.7496
0.7484
Thursday 1 May 2014 (01/05/2014)
0.7459
0.7475
0.7447
0.7463
0.7455

April

Wednesday 30 April 2014 (30/04/2014)
0.7486
0.7458
0.7442
0.7496
0.7469
Tuesday 29 April 2014 (29/04/2014)
0.7424
0.7487
0.7427
0.7475
0.7451
Monday 28 April 2014 (28/04/2014)
0.7427
0.7424
0.7412
0.7434
0.7423
Friday 25 April 2014 (25/04/2014)
0.7431
0.7429
0.7423
0.7434
0.7428
Thursday 24 April 2014 (24/04/2014)
0.7451
0.7431
0.7438
0.7447
0.7443
Wednesday 23 April 2014 (23/04/2014)
0.7422
0.7451
0.7425
0.7447
0.7436
Tuesday 22 April 2014 (22/04/2014)
0.7446
0.7422
0.7411
0.7445
0.7428
Monday 21 April 2014 (21/04/2014)
0.7435
0.7446
0.7424
0.7446
0.7435
Friday 18 April 2014 (18/04/2014)
0.7468
0.7434
0.7450
0.7456
0.7453
Thursday 17 April 2014 (17/04/2014)
0.7415
0.7468
0.7446
0.7428
0.7437
Wednesday 16 April 2014 (16/04/2014)
0.7467
0.7415
0.7401
0.7470
0.7436
Tuesday 15 April 2014 (15/04/2014)
0.7479
0.7468
0.7440
0.7489
0.7465
Monday 14 April 2014 (14/04/2014)
0.7494
0.7478
0.7478
0.7494
0.7486
Friday 11 April 2014 (11/04/2014)
0.7509
0.7487
0.7497
0.7517
0.7507
Thursday 10 April 2014 (10/04/2014)
0.7513
0.7509
0.7508
0.7522
0.7515
Wednesday 9 April 2014 (09/04/2014)
0.7448
0.7514
0.7488
0.7482
0.7485
Tuesday 8 April 2014 (08/04/2014)
0.7456
0.7449
0.7431
0.7467
0.7449
Monday 7 April 2014 (07/04/2014)
0.7477
0.7455
0.7445
0.7479
0.7462
Friday 4 April 2014 (04/04/2014)
0.7442
0.7478
0.7438
0.7492
0.7465
Thursday 3 April 2014 (03/04/2014)
0.7430
0.7443
0.7419
0.7473
0.7446
Wednesday 2 April 2014 (02/04/2014)
0.7454
0.7429
0.7432
0.7444
0.7438
Tuesday 1 April 2014 (01/04/2014)
0.7415
0.7454
0.7403
0.7448
0.7426

March

Monday 31 March 2014 (31/03/2014)
0.7394
0.7413
0.7401
0.7444
0.7423
Friday 28 March 2014 (28/03/2014)
0.7418
0.7403
0.7392
0.7438
0.7415
Thursday 27 March 2014 (27/03/2014)
0.7364
0.7420
0.7358
0.7411
0.7385
Wednesday 26 March 2014 (26/03/2014)
0.7329
0.7364
0.7326
0.7360
0.7343
Tuesday 25 March 2014 (25/03/2014)
0.7322
0.7329
0.7312
0.7338
0.7325
Monday 24 March 2014 (24/03/2014)
0.7338
0.7322
0.7293
0.7328
0.7310
Friday 21 March 2014 (21/03/2014)
0.7306
0.7317
0.7293
0.7346
0.7319
Thursday 20 March 2014 (20/03/2014)
0.7319
0.7308
0.7294
0.7314
0.7304
Wednesday 19 March 2014 (19/03/2014)
0.7386
0.7319
0.7323
0.7376
0.7349
Tuesday 18 March 2014 (18/03/2014)
0.7416
0.7387
0.7379
0.7461
0.7420
Monday 17 March 2014 (17/03/2014)
0.7373
0.7416
0.7380
0.7429
0.7404
Friday 14 March 2014 (14/03/2014)
0.7401
0.7370
0.7371
0.7417
0.7394
Thursday 13 March 2014 (13/03/2014)
0.7374
0.7400
0.7355
0.7420
0.7388
Wednesday 12 March 2014 (12/03/2014)
0.7395
0.7374
0.7362
0.7398
0.7380
Tuesday 11 March 2014 (11/03/2014)
0.7423
0.7395
0.7410
0.7409
0.7409
Monday 10 March 2014 (10/03/2014)
0.7395
0.7422
0.7371
0.7438
0.7405
Friday 7 March 2014 (07/03/2014)
0.7450
0.7400
0.7389
0.7457
0.7423
Thursday 6 March 2014 (06/03/2014)
0.7407
0.7449
0.7418
0.7461
0.7440
Wednesday 5 March 2014 (05/03/2014)
0.7386
0.7407
0.7365
0.7410
0.7388
Tuesday 4 March 2014 (04/03/2014)
0.7432
0.7386
0.7401
0.7410
0.7405
Monday 3 March 2014 (03/03/2014)
0.7389
0.7433
0.7381
0.7420
0.7400

February

Friday 28 February 2014 (28/02/2014)
0.7354
0.7379
0.7336
0.7395
0.7365
Thursday 27 February 2014 (27/02/2014)
0.7369
0.7354
0.7346
0.7389
0.7368
Wednesday 26 February 2014 (26/02/2014)
0.7393
0.7369
0.7366
0.7407
0.7387
Tuesday 25 February 2014 (25/02/2014)
0.7399
0.7392
0.7366
0.7409
0.7388
Monday 24 February 2014 (24/02/2014)
0.7401
0.7399
0.7363
0.7426
0.7394
Friday 21 February 2014 (21/02/2014)
0.7399
0.7377
0.7324
0.7394
0.7359
Thursday 20 February 2014 (20/02/2014)
0.7402
0.7399
0.7388
0.7425
0.7406
Wednesday 19 February 2014 (19/02/2014)
0.7506
0.7402
0.7402
0.7526
0.7464
Tuesday 18 February 2014 (18/02/2014)
0.7503
0.7506
0.7483
0.7516
0.7499
Monday 17 February 2014 (17/02/2014)
0.7412
0.7502
0.7451
0.7467
0.7459
Friday 14 February 2014 (14/02/2014)
0.7447
0.7428
0.7422
0.7472
0.7447
Thursday 13 February 2014 (13/02/2014)
0.7390
0.7447
0.7412
0.7396
0.7404
Wednesday 12 February 2014 (12/02/2014)
0.7424
0.7390
0.7386
0.7461
0.7423
Tuesday 11 February 2014 (11/02/2014)
0.7419
0.7424
0.7389
0.7432
0.7411
Monday 10 February 2014 (10/02/2014)
0.7394
0.7419
0.7413
0.7412
0.7413
Friday 7 February 2014 (07/02/2014)
0.7406
0.7385
0.7380
0.7449
0.7414
Thursday 6 February 2014 (06/02/2014)
0.7408
0.7407
0.7378
0.7439
0.7409
Wednesday 5 February 2014 (05/02/2014)
0.7394
0.7409
0.7386
0.7449
0.7417
Tuesday 4 February 2014 (04/02/2014)
0.7446
0.7394
0.7412
0.7436
0.7424
Monday 3 February 2014 (03/02/2014)
0.7402
0.7447
0.7390
0.7472
0.7431

January

Friday 31 January 2014 (31/01/2014)
0.7380
0.7386
0.7343
0.7413
0.7378
Thursday 30 January 2014 (30/01/2014)
0.7346
0.7380
0.7327
0.7385
0.7356
Wednesday 29 January 2014 (29/01/2014)
0.7347
0.7345
0.7322
0.7404
0.7363
Tuesday 28 January 2014 (28/01/2014)
0.7340
0.7347
0.7322
0.7360
0.7341
Monday 27 January 2014 (27/01/2014)
0.7467
0.7340
0.7396
0.7422
0.7409
Friday 24 January 2014 (24/01/2014)
0.7356
0.7464
0.7349
0.7447
0.7398
Thursday 23 January 2014 (23/01/2014)
0.7348
0.7355
0.7317
0.7356
0.7337
Wednesday 22 January 2014 (22/01/2014)
0.7451
0.7348
0.7347
0.7470
0.7409
Tuesday 21 January 2014 (21/01/2014)
0.7472
0.7450
0.7434
0.7484
0.7459
Monday 20 January 2014 (20/01/2014)
0.7444
0.7472
0.7471
0.7471
0.7471
Friday 17 January 2014 (17/01/2014)
0.7507
0.7442
0.7429
0.7518
0.7474
Thursday 16 January 2014 (16/01/2014)
0.7519
0.7507
0.7513
0.7524
0.7519
Wednesday 15 January 2014 (15/01/2014)
0.7461
0.7519
0.7467
0.7523
0.7495
Tuesday 14 January 2014 (14/01/2014)
0.7602
0.7464
0.7503
0.7558
0.7530
Monday 13 January 2014 (13/01/2014)
0.7525
0.7604
0.7510
0.7605
0.7558
Friday 10 January 2014 (10/01/2014)
0.7540
0.7518
0.7490
0.7578
0.7534
Thursday 9 January 2014 (09/01/2014)
0.7560
0.7540
0.7528
0.7562
0.7545
Wednesday 8 January 2014 (08/01/2014)
0.7616
0.7560
0.7557
0.7611
0.7584
Tuesday 7 January 2014 (07/01/2014)
0.7701
0.7616
0.7609
0.7703
0.7656
Monday 6 January 2014 (06/01/2014)
0.7738
0.7700
0.7693
0.7753
0.7723
Friday 3 January 2014 (03/01/2014)
0.7747
0.7731
0.7741
0.7756
0.7749
Thursday 2 January 2014 (02/01/2014)
0.7693
0.7747
0.7696
0.7807
0.7751
Wednesday 1 January 2014 (01/01/2014)
0.7687
0.7691
0.7691
0.7699
0.7695