Canadian Dollar-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7741, reached on 03/01/2014

The lowest level of 2014 was 0.7048 reached 16/12/2014

The average level of 2014 was 0.7427

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7068
0.7048
0.7045
0.7079
0.7062
Tuesday 30 December 2014 (30/12/2014)
0.7052
0.7046
0.7033
0.7053
0.7043
Monday 29 December 2014 (29/12/2014)
0.7054
0.7072
0.7042
0.7073
0.7057
Friday 26 December 2014 (26/12/2014)
0.7053
0.7057
0.7051
0.7072
0.7062
Thursday 25 December 2014 (25/12/2014)
0.7052
0.7051
0.7026
0.7064
0.7045
Wednesday 24 December 2014 (24/12/2014)
0.7058
0.7039
0.7028
0.7070
0.7049
Tuesday 23 December 2014 (23/12/2014)
0.7044
0.7084
0.7041
0.7096
0.7068
Monday 22 December 2014 (22/12/2014)
0.7068
0.7068
0.7042
0.7085
0.7063
Friday 19 December 2014 (19/12/2014)
0.7068
0.7078
0.7045
0.7093
0.7069
Thursday 18 December 2014 (18/12/2014)
0.7046
0.7026
0.7017
0.7058
0.7037
Wednesday 17 December 2014 (17/12/2014)
0.7049
0.7120
0.7038
0.7128
0.7083
Tuesday 16 December 2014 (16/12/2014)
0.7037
0.7003
0.6970
0.7048
0.7009
Monday 15 December 2014 (15/12/2014)
0.7065
0.7078
0.7065
0.7117
0.7091
Friday 12 December 2014 (12/12/2014)
0.7115
0.7090
0.7075
0.7123
0.7099
Thursday 11 December 2014 (11/12/2014)
0.7156
0.7124
0.7118
0.7184
0.7151
Wednesday 10 December 2014 (10/12/2014)
0.7176
0.7126
0.7117
0.7172
0.7144
Tuesday 9 December 2014 (09/12/2014)
0.7143
0.7157
0.7122
0.7172
0.7147
Monday 8 December 2014 (08/12/2014)
0.7162
0.7106
0.7105
0.7172
0.7139
Friday 5 December 2014 (05/12/2014)
0.7210
0.7215
0.7179
0.7217
0.7198
Thursday 4 December 2014 (04/12/2014)
0.7217
0.7216
0.7192
0.7235
0.7214
Wednesday 3 December 2014 (03/12/2014)
0.7198
0.7197
0.7167
0.7210
0.7188
Tuesday 2 December 2014 (02/12/2014)
0.7236
0.7240
0.7222
0.7254
0.7238
Monday 1 December 2014 (01/12/2014)
0.7163
0.7175
0.7136
0.7182
0.7159

November

Friday 28 November 2014 (28/11/2014)
0.7227
0.7202
0.7189
0.7227
0.7208
Thursday 27 November 2014 (27/11/2014)
0.7294
0.7258
0.7252
0.7318
0.7285
Wednesday 26 November 2014 (26/11/2014)
0.7290
0.7262
0.7247
0.7292
0.7270
Tuesday 25 November 2014 (25/11/2014)
0.7261
0.7279
0.7256
0.7294
0.7275
Monday 24 November 2014 (24/11/2014)
0.7299
0.7240
0.7227
0.7304
0.7266
Friday 21 November 2014 (21/11/2014)
0.7251
0.7311
0.7250
0.7337
0.7293
Thursday 20 November 2014 (20/11/2014)
0.7222
0.7246
0.7222
0.7252
0.7237
Wednesday 19 November 2014 (19/11/2014)
0.7255
0.7195
0.7196
0.7255
0.7226
Tuesday 18 November 2014 (18/11/2014)
0.7258
0.7261
0.7237
0.7281
0.7259
Monday 17 November 2014 (17/11/2014)
0.7259
0.7282
0.7252
0.7274
0.7263
Friday 14 November 2014 (14/11/2014)
0.7207
0.7278
0.7196
0.7279
0.7238
Thursday 13 November 2014 (13/11/2014)
0.7242
0.7238
0.7236
0.7266
0.7251
Wednesday 12 November 2014 (12/11/2014)
0.7240
0.7305
0.7222
0.7318
0.7270
Tuesday 11 November 2014 (11/11/2014)
0.7210
0.7204
0.7192
0.7222
0.7207
Monday 10 November 2014 (10/11/2014)
0.7239
0.7225
0.7220
0.7254
0.7237
Friday 7 November 2014 (07/11/2014)
0.7179
0.7220
0.7166
0.7239
0.7202
Thursday 6 November 2014 (06/11/2014)
0.7195
0.7239
0.7185
0.7238
0.7212
Wednesday 5 November 2014 (05/11/2014)
0.7189
0.7209
0.7180
0.7221
0.7201
Tuesday 4 November 2014 (04/11/2014)
0.7221
0.7178
0.7165
0.7223
0.7194
Monday 3 November 2014 (03/11/2014)
0.7267
0.7215
0.7208
0.7278
0.7243

October

Friday 31 October 2014 (31/10/2014)
0.7329
0.7276
0.7250
0.7330
0.7290
Thursday 30 October 2014 (30/10/2014)
0.7322
0.7320
0.7304
0.7336
0.7320
Wednesday 29 October 2014 (29/10/2014)
0.7349
0.7390
0.7340
0.7390
0.7365
Tuesday 28 October 2014 (28/10/2014)
0.7291
0.7338
0.7287
0.7339
0.7313
Monday 27 October 2014 (27/10/2014)
0.7305
0.7277
0.7271
0.7305
0.7288
Friday 24 October 2014 (24/10/2014)
0.7299
0.7272
0.7266
0.7313
0.7289
Thursday 23 October 2014 (23/10/2014)
0.7297
0.7310
0.7282
0.7327
0.7304
Wednesday 22 October 2014 (22/10/2014)
0.7309
0.7326
0.7296
0.7363
0.7330
Tuesday 21 October 2014 (21/10/2014)
0.7263
0.7332
0.7260
0.7330
0.7295
Monday 20 October 2014 (20/10/2014)
0.7259
0.7234
0.7228
0.7281
0.7254
Friday 17 October 2014 (17/10/2014)
0.7285
0.7272
0.7266
0.7321
0.7293
Thursday 16 October 2014 (16/10/2014)
0.7267
0.7242
0.7219
0.7288
0.7254
Wednesday 15 October 2014 (15/10/2014)
0.7253
0.7230
0.7190
0.7258
0.7224
Tuesday 14 October 2014 (14/10/2014)
0.7311
0.7333
0.7304
0.7371
0.7337
Monday 13 October 2014 (13/10/2014)
0.7342
0.7327
0.7308
0.7341
0.7325
Friday 10 October 2014 (10/10/2014)
0.7331
0.7343
0.7321
0.7388
0.7354
Thursday 9 October 2014 (09/10/2014)
0.7381
0.7347
0.7349
0.7388
0.7368
Wednesday 8 October 2014 (08/10/2014)
0.7333
0.7340
0.7321
0.7353
0.7337
Tuesday 7 October 2014 (07/10/2014)
0.7362
0.7325
0.7316
0.7362
0.7339
Monday 6 October 2014 (06/10/2014)
0.7294
0.7317
0.7283
0.7328
0.7305
Friday 3 October 2014 (03/10/2014)
0.7350
0.7373
0.7339
0.7376
0.7357
Thursday 2 October 2014 (02/10/2014)
0.7347
0.7370
0.7346
0.7398
0.7372
Wednesday 1 October 2014 (01/10/2014)
0.7324
0.7358
0.7315
0.7360
0.7338

September

Tuesday 30 September 2014 (30/09/2014)
0.7341
0.7333
0.7318
0.7364
0.7341
Monday 29 September 2014 (29/09/2014)
0.7354
0.7347
0.7342
0.7367
0.7355
Friday 26 September 2014 (26/09/2014)
0.7385
0.7389
0.7374
0.7404
0.7389
Thursday 25 September 2014 (25/09/2014)
0.7441
0.7385
0.7405
0.7411
0.7408
Wednesday 24 September 2014 (24/09/2014)
0.7391
0.7442
0.7387
0.7430
0.7409
Tuesday 23 September 2014 (23/09/2014)
0.7410
0.7391
0.7389
0.7445
0.7417
Monday 22 September 2014 (22/09/2014)
0.7538
0.7409
0.7461
0.7503
0.7482
Friday 19 September 2014 (19/09/2014)
0.7437
0.7551
0.7441
0.7483
0.7462
Thursday 18 September 2014 (18/09/2014)
0.7446
0.7436
0.7400
0.7452
0.7426
Wednesday 17 September 2014 (17/09/2014)
0.7454
0.7446
0.7439
0.7464
0.7452
Tuesday 16 September 2014 (16/09/2014)
0.7418
0.7454
0.7417
0.7468
0.7442
Monday 15 September 2014 (15/09/2014)
0.7380
0.7419
0.7386
0.7433
0.7409
Friday 12 September 2014 (12/09/2014)
0.7413
0.7381
0.7382
0.7429
0.7405
Thursday 11 September 2014 (11/09/2014)
0.7463
0.7413
0.7406
0.7466
0.7436
Wednesday 10 September 2014 (10/09/2014)
0.7462
0.7463
0.7450
0.7477
0.7463
Tuesday 9 September 2014 (09/09/2014)
0.7528
0.7462
0.7490
0.7471
0.7480
Monday 8 September 2014 (08/09/2014)
0.7596
0.7527
0.7545
0.7586
0.7565
Friday 5 September 2014 (05/09/2014)
0.7600
0.7523
0.7586
0.7548
0.7567
Thursday 4 September 2014 (04/09/2014)
0.7537
0.7601
0.7524
0.7603
0.7564
Wednesday 3 September 2014 (03/09/2014)
0.7569
0.7537
0.7565
0.7554
0.7560
Tuesday 2 September 2014 (02/09/2014)
0.7535
0.7569
0.7535
0.7561
0.7548
Monday 1 September 2014 (01/09/2014)
0.7537
0.7535
0.7523
0.7544
0.7533

August

Friday 29 August 2014 (29/08/2014)
0.7546
0.7533
0.7531
0.7574
0.7552
Thursday 28 August 2014 (28/08/2014)
0.7531
0.7546
0.7539
0.7550
0.7544
Wednesday 27 August 2014 (27/08/2014)
0.7500
0.7531
0.7495
0.7555
0.7525
Tuesday 26 August 2014 (26/08/2014)
0.7451
0.7500
0.7456
0.7493
0.7474
Monday 25 August 2014 (25/08/2014)
0.7489
0.7452
0.7461
0.7486
0.7473
Friday 22 August 2014 (22/08/2014)
0.7501
0.7494
0.7474
0.7499
0.7486
Thursday 21 August 2014 (21/08/2014)
0.7486
0.7501
0.7481
0.7501
0.7491
Wednesday 20 August 2014 (20/08/2014)
0.7539
0.7486
0.7507
0.7496
0.7502
Tuesday 19 August 2014 (19/08/2014)
0.7527
0.7539
0.7524
0.7562
0.7543
Monday 18 August 2014 (18/08/2014)
0.7511
0.7527
0.7521
0.7524
0.7523
Friday 15 August 2014 (15/08/2014)
0.7518
0.7523
0.7510
0.7544
0.7527
Thursday 14 August 2014 (14/08/2014)
0.7566
0.7518
0.7562
0.7528
0.7545
Wednesday 13 August 2014 (13/08/2014)
0.7493
0.7566
0.7491
0.7556
0.7523
Tuesday 12 August 2014 (12/08/2014)
0.7505
0.7493
0.7479
0.7507
0.7493
Monday 11 August 2014 (11/08/2014)
0.7495
0.7505
0.7486
0.7505
0.7495
Friday 8 August 2014 (08/08/2014)
0.7518
0.7497
0.7495
0.7527
0.7511
Thursday 7 August 2014 (07/08/2014)
0.7523
0.7517
0.7512
0.7526
0.7519
Wednesday 6 August 2014 (06/08/2014)
0.7470
0.7523
0.7477
0.7523
0.7500
Tuesday 5 August 2014 (05/08/2014)
0.7504
0.7472
0.7467
0.7507
0.7487
Monday 4 August 2014 (04/08/2014)
0.7532
0.7503
0.7518
0.7513
0.7515
Friday 1 August 2014 (01/08/2014)
0.7532
0.7539
0.7516
0.7548
0.7532

July

Thursday 31 July 2014 (31/07/2014)
0.7535
0.7532
0.7526
0.7552
0.7539
Wednesday 30 July 2014 (30/07/2014)
0.7576
0.7535
0.7548
0.7559
0.7553
Tuesday 29 July 2014 (29/07/2014)
0.7593
0.7576
0.7569
0.7603
0.7586
Monday 28 July 2014 (28/07/2014)
0.7587
0.7593
0.7580
0.7593
0.7587
Friday 25 July 2014 (25/07/2014)
0.7655
0.7590
0.7605
0.7638
0.7621
Thursday 24 July 2014 (24/07/2014)
0.7653
0.7654
0.7645
0.7671
0.7658
Wednesday 23 July 2014 (23/07/2014)
0.7640
0.7653
0.7636
0.7673
0.7654
Tuesday 22 July 2014 (22/07/2014)
0.7641
0.7640
0.7631
0.7651
0.7641
Monday 21 July 2014 (21/07/2014)
0.7638
0.7641
0.7628
0.7654
0.7641
Friday 18 July 2014 (18/07/2014)
0.7635
0.7639
0.7632
0.7664
0.7648
Thursday 17 July 2014 (17/07/2014)
0.7634
0.7636
0.7629
0.7654
0.7641
Wednesday 16 July 2014 (16/07/2014)
0.7596
0.7634
0.7593
0.7628
0.7610
Tuesday 15 July 2014 (15/07/2014)
0.7669
0.7595
0.7598
0.7658
0.7628
Monday 14 July 2014 (14/07/2014)
0.7638
0.7669
0.7623
0.7676
0.7650
Friday 11 July 2014 (11/07/2014)
0.7713
0.7645
0.7652
0.7712
0.7682
Thursday 10 July 2014 (10/07/2014)
0.7690
0.7713
0.7694
0.7705
0.7699
Wednesday 9 July 2014 (09/07/2014)
0.7682
0.7689
0.7675
0.7708
0.7692
Tuesday 8 July 2014 (08/07/2014)
0.7683
0.7682
0.7673
0.7702
0.7688
Monday 7 July 2014 (07/07/2014)
0.7694
0.7684
0.7685
0.7729
0.7707
Friday 4 July 2014 (04/07/2014)
0.7715
0.7693
0.7693
0.7721
0.7707
Thursday 3 July 2014 (03/07/2014)
0.7682
0.7714
0.7682
0.7723
0.7703
Wednesday 2 July 2014 (02/07/2014)
0.7694
0.7682
0.7677
0.7696
0.7686
Tuesday 1 July 2014 (01/07/2014)
0.7652
0.7694
0.7667
0.7662
0.7664

June

Monday 30 June 2014 (30/06/2014)
0.7686
0.7652
0.7645
0.7690
0.7668
Friday 27 June 2014 (27/06/2014)
0.7652
0.7685
0.7663
0.7676
0.7669
Thursday 26 June 2014 (26/06/2014)
0.7648
0.7652
0.7624
0.7658
0.7641
Wednesday 25 June 2014 (25/06/2014)
0.7649
0.7648
0.7647
0.7652
0.7650
Tuesday 24 June 2014 (24/06/2014)
0.7636
0.7650
0.7638
0.7671
0.7654
Monday 23 June 2014 (23/06/2014)
0.7628
0.7636
0.7626
0.7650
0.7638
Friday 20 June 2014 (20/06/2014)
0.7561
0.7632
0.7563
0.7623
0.7593
Thursday 19 June 2014 (19/06/2014)
0.7554
0.7561
0.7545
0.7564
0.7555
Wednesday 18 June 2014 (18/06/2014)
0.7555
0.7554
0.7534
0.7563
0.7549
Tuesday 17 June 2014 (17/06/2014)
0.7558
0.7556
0.7544
0.7571
0.7557
Monday 16 June 2014 (16/06/2014)
0.7539
0.7559
0.7536
0.7548
0.7542
Friday 13 June 2014 (13/06/2014)
0.7491
0.7541
0.7530
0.7496
0.7513
Thursday 12 June 2014 (12/06/2014)
0.7524
0.7491
0.7491
0.7529
0.7510
Wednesday 11 June 2014 (11/06/2014)
0.7541
0.7523
0.7526
0.7533
0.7529
Tuesday 10 June 2014 (10/06/2014)
0.7523
0.7541
0.7513
0.7544
0.7529
Monday 9 June 2014 (09/06/2014)
0.7505
0.7522
0.7494
0.7531
0.7513
Friday 6 June 2014 (06/06/2014)
0.7471
0.7503
0.7484
0.7489
0.7486
Thursday 5 June 2014 (05/06/2014)
0.7497
0.7471
0.7458
0.7505
0.7482
Wednesday 4 June 2014 (04/06/2014)
0.7516
0.7497
0.7481
0.7522
0.7501
Tuesday 3 June 2014 (03/06/2014)
0.7524
0.7515
0.7503
0.7526
0.7515
Monday 2 June 2014 (02/06/2014)
0.7543
0.7525
0.7518
0.7553
0.7536

May

Friday 30 May 2014 (30/05/2014)
0.7567
0.7545
0.7524
0.7572
0.7548
Thursday 29 May 2014 (29/05/2014)
0.7584
0.7565
0.7577
0.7574
0.7575
Wednesday 28 May 2014 (28/05/2014)
0.7568
0.7585
0.7563
0.7600
0.7581
Tuesday 27 May 2014 (27/05/2014)
0.7546
0.7567
0.7544
0.7571
0.7558
Monday 26 May 2014 (26/05/2014)
0.7554
0.7545
0.7547
0.7550
0.7549
Friday 23 May 2014 (23/05/2014)
0.7540
0.7563
0.7533
0.7570
0.7551
Thursday 22 May 2014 (22/05/2014)
0.7486
0.7540
0.7506
0.7526
0.7516
Wednesday 21 May 2014 (21/05/2014)
0.7507
0.7487
0.7472
0.7514
0.7493
Tuesday 20 May 2014 (20/05/2014)
0.7547
0.7507
0.7504
0.7544
0.7524
Monday 19 May 2014 (19/05/2014)
0.7536
0.7547
0.7537
0.7545
0.7541
Friday 16 May 2014 (16/05/2014)
0.7528
0.7540
0.7513
0.7537
0.7525
Thursday 15 May 2014 (15/05/2014)
0.7558
0.7526
0.7539
0.7567
0.7553
Wednesday 14 May 2014 (14/05/2014)
0.7541
0.7558
0.7509
0.7569
0.7539
Tuesday 13 May 2014 (13/05/2014)
0.7525
0.7541
0.7506
0.7543
0.7525
Monday 12 May 2014 (12/05/2014)
0.7560
0.7522
0.7539
0.7529
0.7534
Friday 9 May 2014 (09/05/2014)
0.7580
0.7558
0.7552
0.7612
0.7582
Thursday 8 May 2014 (08/05/2014)
0.7534
0.7580
0.7529
0.7593
0.7561
Wednesday 7 May 2014 (07/05/2014)
0.7481
0.7533
0.7522
0.7497
0.7510
Tuesday 6 May 2014 (06/05/2014)
0.7490
0.7480
0.7452
0.7491
0.7471
Monday 5 May 2014 (05/05/2014)
0.7472
0.7490
0.7469
0.7494
0.7482
Friday 2 May 2014 (02/05/2014)
0.7475
0.7483
0.7471
0.7496
0.7484
Thursday 1 May 2014 (01/05/2014)
0.7459
0.7475
0.7447
0.7463
0.7455

April

Wednesday 30 April 2014 (30/04/2014)
0.7486
0.7458
0.7442
0.7496
0.7469
Tuesday 29 April 2014 (29/04/2014)
0.7424
0.7487
0.7427
0.7475
0.7451
Monday 28 April 2014 (28/04/2014)
0.7427
0.7424
0.7412
0.7434
0.7423
Friday 25 April 2014 (25/04/2014)
0.7431
0.7429
0.7423
0.7434
0.7428
Thursday 24 April 2014 (24/04/2014)
0.7451
0.7431
0.7438
0.7447
0.7443
Wednesday 23 April 2014 (23/04/2014)
0.7422
0.7451
0.7425
0.7447
0.7436
Tuesday 22 April 2014 (22/04/2014)
0.7446
0.7422
0.7411
0.7445
0.7428
Monday 21 April 2014 (21/04/2014)
0.7435
0.7446
0.7424
0.7446
0.7435
Friday 18 April 2014 (18/04/2014)
0.7468
0.7434
0.7450
0.7456
0.7453
Thursday 17 April 2014 (17/04/2014)
0.7415
0.7468
0.7446
0.7428
0.7437
Wednesday 16 April 2014 (16/04/2014)
0.7467
0.7415
0.7401
0.7470
0.7436
Tuesday 15 April 2014 (15/04/2014)
0.7479
0.7468
0.7440
0.7489
0.7465
Monday 14 April 2014 (14/04/2014)
0.7494
0.7478
0.7478
0.7494
0.7486
Friday 11 April 2014 (11/04/2014)
0.7509
0.7487
0.7497
0.7517
0.7507
Thursday 10 April 2014 (10/04/2014)
0.7513
0.7509
0.7508
0.7522
0.7515
Wednesday 9 April 2014 (09/04/2014)
0.7448
0.7514
0.7488
0.7482
0.7485
Tuesday 8 April 2014 (08/04/2014)
0.7456
0.7449
0.7431
0.7467
0.7449
Monday 7 April 2014 (07/04/2014)
0.7477
0.7455
0.7445
0.7479
0.7462
Friday 4 April 2014 (04/04/2014)
0.7442
0.7478
0.7438
0.7492
0.7465
Thursday 3 April 2014 (03/04/2014)
0.7430
0.7443
0.7419
0.7473
0.7446
Wednesday 2 April 2014 (02/04/2014)
0.7454
0.7429
0.7432
0.7444
0.7438
Tuesday 1 April 2014 (01/04/2014)
0.7415
0.7454
0.7403
0.7448
0.7426

March

Monday 31 March 2014 (31/03/2014)
0.7394
0.7413
0.7401
0.7444
0.7423
Friday 28 March 2014 (28/03/2014)
0.7418
0.7403
0.7392
0.7438
0.7415
Thursday 27 March 2014 (27/03/2014)
0.7364
0.7420
0.7358
0.7411
0.7385
Wednesday 26 March 2014 (26/03/2014)
0.7329
0.7364
0.7326
0.7360
0.7343
Tuesday 25 March 2014 (25/03/2014)
0.7322
0.7329
0.7312
0.7338
0.7325
Monday 24 March 2014 (24/03/2014)
0.7338
0.7322
0.7293
0.7328
0.7310
Friday 21 March 2014 (21/03/2014)
0.7306
0.7317
0.7293
0.7346
0.7319
Thursday 20 March 2014 (20/03/2014)
0.7319
0.7308
0.7294
0.7314
0.7304
Wednesday 19 March 2014 (19/03/2014)
0.7386
0.7319
0.7323
0.7376
0.7349
Tuesday 18 March 2014 (18/03/2014)
0.7416
0.7387
0.7379
0.7461
0.7420
Monday 17 March 2014 (17/03/2014)
0.7373
0.7416
0.7380
0.7429
0.7404
Friday 14 March 2014 (14/03/2014)
0.7401
0.7370
0.7371
0.7417
0.7394
Thursday 13 March 2014 (13/03/2014)
0.7374
0.7400
0.7355
0.7420
0.7388
Wednesday 12 March 2014 (12/03/2014)
0.7395
0.7374
0.7362
0.7398
0.7380
Tuesday 11 March 2014 (11/03/2014)
0.7423
0.7395
0.7410
0.7409
0.7409
Monday 10 March 2014 (10/03/2014)
0.7395
0.7422
0.7371
0.7438
0.7405
Friday 7 March 2014 (07/03/2014)
0.7450
0.7400
0.7389
0.7457
0.7423
Thursday 6 March 2014 (06/03/2014)
0.7407
0.7449
0.7418
0.7461
0.7440
Wednesday 5 March 2014 (05/03/2014)
0.7386
0.7407
0.7365
0.7410
0.7388
Tuesday 4 March 2014 (04/03/2014)
0.7432
0.7386
0.7401
0.7410
0.7405
Monday 3 March 2014 (03/03/2014)
0.7389
0.7433
0.7381
0.7420
0.7400

February

Friday 28 February 2014 (28/02/2014)
0.7354
0.7379
0.7336
0.7395
0.7365
Thursday 27 February 2014 (27/02/2014)
0.7369
0.7354
0.7346
0.7389
0.7368
Wednesday 26 February 2014 (26/02/2014)
0.7393
0.7369
0.7366
0.7407
0.7387
Tuesday 25 February 2014 (25/02/2014)
0.7399
0.7392
0.7366
0.7409
0.7388
Monday 24 February 2014 (24/02/2014)
0.7401
0.7399
0.7363
0.7426
0.7394
Friday 21 February 2014 (21/02/2014)
0.7399
0.7377
0.7324
0.7394
0.7359
Thursday 20 February 2014 (20/02/2014)
0.7402
0.7399
0.7388
0.7425
0.7406
Wednesday 19 February 2014 (19/02/2014)
0.7506
0.7402
0.7402
0.7526
0.7464
Tuesday 18 February 2014 (18/02/2014)
0.7503
0.7506
0.7483
0.7516
0.7499
Monday 17 February 2014 (17/02/2014)
0.7412
0.7502
0.7451
0.7467
0.7459
Friday 14 February 2014 (14/02/2014)
0.7447
0.7428
0.7422
0.7472
0.7447
Thursday 13 February 2014 (13/02/2014)
0.7390
0.7447
0.7412
0.7396
0.7404
Wednesday 12 February 2014 (12/02/2014)
0.7424
0.7390
0.7386
0.7461
0.7423
Tuesday 11 February 2014 (11/02/2014)
0.7419
0.7424
0.7389
0.7432
0.7411
Monday 10 February 2014 (10/02/2014)
0.7394
0.7419
0.7413
0.7412
0.7413
Friday 7 February 2014 (07/02/2014)
0.7406
0.7385
0.7380
0.7449
0.7414
Thursday 6 February 2014 (06/02/2014)
0.7408
0.7407
0.7378
0.7439
0.7409
Wednesday 5 February 2014 (05/02/2014)
0.7394
0.7409
0.7386
0.7449
0.7417
Tuesday 4 February 2014 (04/02/2014)
0.7446
0.7394
0.7412
0.7436
0.7424
Monday 3 February 2014 (03/02/2014)
0.7402
0.7447
0.7390
0.7472
0.7431

January

Friday 31 January 2014 (31/01/2014)
0.7380
0.7386
0.7343
0.7413
0.7378
Thursday 30 January 2014 (30/01/2014)
0.7346
0.7380
0.7327
0.7385
0.7356
Wednesday 29 January 2014 (29/01/2014)
0.7347
0.7345
0.7322
0.7404
0.7363
Tuesday 28 January 2014 (28/01/2014)
0.7340
0.7347
0.7322
0.7360
0.7341
Monday 27 January 2014 (27/01/2014)
0.7467
0.7340
0.7396
0.7422
0.7409
Friday 24 January 2014 (24/01/2014)
0.7356
0.7464
0.7349
0.7447
0.7398
Thursday 23 January 2014 (23/01/2014)
0.7348
0.7355
0.7317
0.7356
0.7337
Wednesday 22 January 2014 (22/01/2014)
0.7451
0.7348
0.7347
0.7470
0.7409
Tuesday 21 January 2014 (21/01/2014)
0.7472
0.7450
0.7434
0.7484
0.7459
Monday 20 January 2014 (20/01/2014)
0.7444
0.7472
0.7471
0.7471
0.7471
Friday 17 January 2014 (17/01/2014)
0.7507
0.7442
0.7429
0.7518
0.7474
Thursday 16 January 2014 (16/01/2014)
0.7519
0.7507
0.7513
0.7524
0.7519
Wednesday 15 January 2014 (15/01/2014)
0.7461
0.7519
0.7467
0.7523
0.7495
Tuesday 14 January 2014 (14/01/2014)
0.7602
0.7464
0.7503
0.7558
0.7530
Monday 13 January 2014 (13/01/2014)
0.7525
0.7604
0.7510
0.7605
0.7558
Friday 10 January 2014 (10/01/2014)
0.7540
0.7518
0.7490
0.7578
0.7534
Thursday 9 January 2014 (09/01/2014)
0.7560
0.7540
0.7528
0.7562
0.7545
Wednesday 8 January 2014 (08/01/2014)
0.7616
0.7560
0.7557
0.7611
0.7584
Tuesday 7 January 2014 (07/01/2014)
0.7701
0.7616
0.7609
0.7703
0.7656
Monday 6 January 2014 (06/01/2014)
0.7738
0.7700
0.7693
0.7753
0.7723
Friday 3 January 2014 (03/01/2014)
0.7747
0.7731
0.7741
0.7756
0.7749
Thursday 2 January 2014 (02/01/2014)
0.7693
0.7747
0.7696
0.7807
0.7751
Wednesday 1 January 2014 (01/01/2014)
0.7687
0.7691
0.7691
0.7699
0.7695