Canadian Dollar-Cayman Islands Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.8372, reached on 04/01/2013

The lowest level of 2013 was 0.7648 reached 19/12/2013

The average level of 2013 was 0.7962

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7698
0.7686
0.7669
0.7710
0.7690
Monday 30 December 2013 (30/12/2013)
0.7630
0.7698
0.7642
0.7667
0.7655
Friday 27 December 2013 (27/12/2013)
0.7679
0.7634
0.7616
0.7683
0.7650
Thursday 26 December 2013 (26/12/2013)
0.7716
0.7679
0.7670
0.7717
0.7694
Wednesday 25 December 2013 (25/12/2013)
0.7700
0.7716
0.7703
0.7742
0.7722
Tuesday 24 December 2013 (24/12/2013)
0.7718
0.7698
0.7699
0.7727
0.7713
Monday 23 December 2013 (23/12/2013)
0.7715
0.7718
0.7689
0.7745
0.7717
Friday 20 December 2013 (20/12/2013)
0.7699
0.7707
0.7660
0.7713
0.7687
Thursday 19 December 2013 (19/12/2013)
0.7614
0.7698
0.7650
0.7648
0.7649
Wednesday 18 December 2013 (18/12/2013)
0.7747
0.7616
0.7623
0.7740
0.7681
Tuesday 17 December 2013 (17/12/2013)
0.7741
0.7746
0.7729
0.7775
0.7752
Monday 16 December 2013 (16/12/2013)
0.7759
0.7741
0.7734
0.7755
0.7745
Friday 13 December 2013 (13/12/2013)
0.7718
0.7758
0.7710
0.7767
0.7738
Thursday 12 December 2013 (12/12/2013)
0.7775
0.7718
0.7739
0.7754
0.7746
Wednesday 11 December 2013 (11/12/2013)
0.7721
0.7775
0.7729
0.7769
0.7749
Tuesday 10 December 2013 (10/12/2013)
0.7664
0.7720
0.7692
0.7681
0.7687
Monday 9 December 2013 (09/12/2013)
0.7702
0.7663
0.7659
0.7700
0.7679
Friday 6 December 2013 (06/12/2013)
0.7725
0.7692
0.7689
0.7726
0.7708
Thursday 5 December 2013 (05/12/2013)
0.7679
0.7724
0.7672
0.7750
0.7711
Wednesday 4 December 2013 (04/12/2013)
0.7688
0.7679
0.7656
0.7709
0.7683
Tuesday 3 December 2013 (03/12/2013)
0.7720
0.7689
0.7669
0.7711
0.7690
Monday 2 December 2013 (02/12/2013)
0.7703
0.7720
0.7685
0.7709
0.7697

November

Friday 29 November 2013 (29/11/2013)
0.7714
0.7705
0.7702
0.7740
0.7721
Thursday 28 November 2013 (28/11/2013)
0.7706
0.7714
0.7702
0.7714
0.7708
Wednesday 27 November 2013 (27/11/2013)
0.7766
0.7705
0.7692
0.7766
0.7729
Tuesday 26 November 2013 (26/11/2013)
0.7812
0.7766
0.7780
0.7805
0.7793
Monday 25 November 2013 (25/11/2013)
0.7774
0.7812
0.7757
0.7796
0.7777
Friday 22 November 2013 (22/11/2013)
0.7757
0.7777
0.7753
0.7760
0.7757
Thursday 21 November 2013 (21/11/2013)
0.7861
0.7757
0.7769
0.7847
0.7808
Wednesday 20 November 2013 (20/11/2013)
0.7823
0.7860
0.7822
0.7855
0.7839
Tuesday 19 November 2013 (19/11/2013)
0.7862
0.7823
0.7818
0.7875
0.7847
Monday 18 November 2013 (18/11/2013)
0.7825
0.7862
0.7846
0.7854
0.7850
Friday 15 November 2013 (15/11/2013)
0.7831
0.7822
0.7796
0.7838
0.7817
Thursday 14 November 2013 (14/11/2013)
0.7771
0.7831
0.7781
0.7778
0.7780
Wednesday 13 November 2013 (13/11/2013)
0.7854
0.7772
0.7804
0.7827
0.7815
Tuesday 12 November 2013 (12/11/2013)
0.7838
0.7853
0.7832
0.7878
0.7855
Monday 11 November 2013 (11/11/2013)
0.7863
0.7838
0.7856
0.7848
0.7852
Friday 8 November 2013 (08/11/2013)
0.7841
0.7862
0.7831
0.7876
0.7854
Thursday 7 November 2013 (07/11/2013)
0.7855
0.7840
0.7831
0.7886
0.7859
Wednesday 6 November 2013 (06/11/2013)
0.7809
0.7856
0.7815
0.7828
0.7822
Tuesday 5 November 2013 (05/11/2013)
0.7847
0.7809
0.7801
0.7850
0.7826
Monday 4 November 2013 (04/11/2013)
0.7923
0.7847
0.7895
0.7875
0.7885
Friday 1 November 2013 (01/11/2013)
0.7857
0.7922
0.7854
0.7924
0.7889

October

Thursday 31 October 2013 (31/10/2013)
0.7827
0.7857
0.7824
0.7868
0.7846
Wednesday 30 October 2013 (30/10/2013)
0.7848
0.7827
0.7834
0.7841
0.7838
Tuesday 29 October 2013 (29/10/2013)
0.7869
0.7848
0.7865
0.7868
0.7867
Monday 28 October 2013 (28/10/2013)
0.7856
0.7869
0.7837
0.7876
0.7856
Friday 25 October 2013 (25/10/2013)
0.7851
0.7855
0.7827
0.7859
0.7843
Thursday 24 October 2013 (24/10/2013)
0.7932
0.7851
0.7874
0.7904
0.7889
Wednesday 23 October 2013 (23/10/2013)
0.7920
0.7931
0.7914
0.7950
0.7932
Tuesday 22 October 2013 (22/10/2013)
0.7965
0.7920
0.7926
0.7971
0.7948
Monday 21 October 2013 (21/10/2013)
0.7955
0.7965
0.7955
0.7974
0.7964
Friday 18 October 2013 (18/10/2013)
0.7861
0.7963
0.7934
0.7869
0.7902
Thursday 17 October 2013 (17/10/2013)
0.7956
0.7861
0.7874
0.7941
0.7907
Wednesday 16 October 2013 (16/10/2013)
0.7889
0.7956
0.7866
0.7966
0.7916
Tuesday 15 October 2013 (15/10/2013)
0.7911
0.7886
0.7878
0.7941
0.7909
Monday 14 October 2013 (14/10/2013)
0.7905
0.7911
0.7895
0.7932
0.7914
Friday 11 October 2013 (11/10/2013)
0.7882
0.7931
0.7874
0.7930
0.7902
Thursday 10 October 2013 (10/10/2013)
0.7964
0.7881
0.7948
0.7908
0.7928
Wednesday 9 October 2013 (09/10/2013)
0.7914
0.7964
0.7910
0.7991
0.7951
Tuesday 8 October 2013 (08/10/2013)
0.7925
0.7914
0.7912
0.7949
0.7930
Monday 7 October 2013 (07/10/2013)
0.8030
0.7924
0.7967
0.7979
0.7973
Friday 4 October 2013 (04/10/2013)
0.7971
0.8039
0.7964
0.8042
0.8003
Thursday 3 October 2013 (03/10/2013)
0.7914
0.7973
0.7929
0.7962
0.7945
Wednesday 2 October 2013 (02/10/2013)
0.7941
0.7914
0.7896
0.7939
0.7918
Tuesday 1 October 2013 (01/10/2013)
0.7943
0.7942
0.7915
0.7944
0.7930

September

Monday 30 September 2013 (30/09/2013)
0.7896
0.7943
0.7942
0.7922
0.7932
Friday 27 September 2013 (27/09/2013)
0.7970
0.7907
0.7918
0.7955
0.7936
Thursday 26 September 2013 (26/09/2013)
0.7908
0.7970
0.7938
0.7942
0.7940
Wednesday 25 September 2013 (25/09/2013)
0.7975
0.7907
0.7921
0.7965
0.7943
Tuesday 24 September 2013 (24/09/2013)
0.7958
0.7975
0.7969
0.8011
0.7990
Monday 23 September 2013 (23/09/2013)
0.7969
0.7959
0.7945
0.7970
0.7957
Friday 20 September 2013 (20/09/2013)
0.8043
0.7972
0.8013
0.7992
0.8003
Thursday 19 September 2013 (19/09/2013)
0.7903
0.8043
0.8010
0.7969
0.7990
Wednesday 18 September 2013 (18/09/2013)
0.7963
0.7904
0.7893
0.7966
0.7929
Tuesday 17 September 2013 (17/09/2013)
0.7965
0.7963
0.7946
0.7982
0.7964
Monday 16 September 2013 (16/09/2013)
0.7876
0.7966
0.7943
0.7905
0.7924
Friday 13 September 2013 (13/09/2013)
0.7954
0.7882
0.7892
0.7944
0.7918
Thursday 12 September 2013 (12/09/2013)
0.7905
0.7954
0.7935
0.7924
0.7930
Wednesday 11 September 2013 (11/09/2013)
0.7908
0.7905
0.7882
0.7916
0.7899
Tuesday 10 September 2013 (10/09/2013)
0.7878
0.7907
0.7901
0.7912
0.7906
Monday 9 September 2013 (09/09/2013)
0.7861
0.7876
0.7853
0.7869
0.7861
Friday 6 September 2013 (06/09/2013)
0.7819
0.7860
0.7818
0.7883
0.7850
Thursday 5 September 2013 (05/09/2013)
0.7783
0.7819
0.7791
0.7805
0.7798
Wednesday 4 September 2013 (04/09/2013)
0.7782
0.7782
0.7770
0.7793
0.7781
Tuesday 3 September 2013 (03/09/2013)
0.7756
0.7781
0.7753
0.7780
0.7766
Monday 2 September 2013 (02/09/2013)
0.7772
0.7761
0.7740
0.7784
0.7762

August

Friday 30 August 2013 (30/08/2013)
0.7797
0.7782
0.7786
0.7815
0.7801
Thursday 29 August 2013 (29/08/2013)
0.7828
0.7798
0.7797
0.7828
0.7813
Wednesday 28 August 2013 (28/08/2013)
0.7851
0.7827
0.7835
0.7879
0.7857
Tuesday 27 August 2013 (27/08/2013)
0.7811
0.7851
0.7796
0.7849
0.7823
Monday 26 August 2013 (26/08/2013)
0.7812
0.7811
0.7786
0.7816
0.7801
Friday 23 August 2013 (23/08/2013)
0.7807
0.7820
0.7751
0.7823
0.7787
Thursday 22 August 2013 (22/08/2013)
0.7828
0.7809
0.7818
0.7845
0.7832
Wednesday 21 August 2013 (21/08/2013)
0.7883
0.7824
0.7810
0.7887
0.7848
Tuesday 20 August 2013 (20/08/2013)
0.7911
0.7882
0.7866
0.7917
0.7891
Monday 19 August 2013 (19/08/2013)
0.7934
0.7912
0.7910
0.7943
0.7927
Friday 16 August 2013 (16/08/2013)
0.7896
0.7934
0.7919
0.7909
0.7914
Thursday 15 August 2013 (15/08/2013)
0.7903
0.7894
0.7884
0.7915
0.7900
Wednesday 14 August 2013 (14/08/2013)
0.7930
0.7902
0.7893
0.7932
0.7913
Tuesday 13 August 2013 (13/08/2013)
0.7981
0.7930
0.7928
0.7958
0.7943
Monday 12 August 2013 (12/08/2013)
0.7984
0.7980
0.7973
0.7987
0.7980
Friday 9 August 2013 (09/08/2013)
0.7912
0.7989
0.7933
0.7969
0.7951
Thursday 8 August 2013 (08/08/2013)
0.7790
0.7912
0.7855
0.7845
0.7850
Wednesday 7 August 2013 (07/08/2013)
0.7904
0.7790
0.7777
0.7929
0.7853
Tuesday 6 August 2013 (06/08/2013)
0.7875
0.7907
0.7887
0.7888
0.7888
Monday 5 August 2013 (05/08/2013)
0.7799
0.7875
0.7848
0.7812
0.7830
Friday 2 August 2013 (02/08/2013)
0.7959
0.7798
0.7825
0.7929
0.7877
Thursday 1 August 2013 (01/08/2013)
0.7994
0.7958
0.7956
0.7993
0.7975

July

Wednesday 31 July 2013 (31/07/2013)
0.8005
0.7995
0.8001
0.8019
0.8010
Tuesday 30 July 2013 (30/07/2013)
0.8012
0.8007
0.7989
0.8021
0.8005
Monday 29 July 2013 (29/07/2013)
0.7971
0.8013
0.7974
0.8013
0.7993
Friday 26 July 2013 (26/07/2013)
0.7935
0.7975
0.7961
0.7950
0.7955
Thursday 25 July 2013 (25/07/2013)
0.7982
0.7938
0.7951
0.7984
0.7967
Wednesday 24 July 2013 (24/07/2013)
0.7969
0.7981
0.7952
0.8003
0.7978
Tuesday 23 July 2013 (23/07/2013)
0.7897
0.7969
0.7929
0.7932
0.7931
Monday 22 July 2013 (22/07/2013)
0.7880
0.7897
0.7873
0.7891
0.7882
Friday 19 July 2013 (19/07/2013)
0.7895
0.7875
0.7868
0.7905
0.7886
Thursday 18 July 2013 (18/07/2013)
0.7837
0.7895
0.7861
0.7858
0.7859
Wednesday 17 July 2013 (17/07/2013)
0.7881
0.7837
0.7806
0.7897
0.7851
Tuesday 16 July 2013 (16/07/2013)
0.7865
0.7880
0.7849
0.7902
0.7875
Monday 15 July 2013 (15/07/2013)
0.7925
0.7865
0.7903
0.7909
0.7906
Friday 12 July 2013 (12/07/2013)
0.7873
0.7926
0.7899
0.7917
0.7908
Thursday 11 July 2013 (11/07/2013)
0.7752
0.7874
0.7850
0.7798
0.7824
Wednesday 10 July 2013 (10/07/2013)
0.7822
0.7755
0.7779
0.7793
0.7786
Tuesday 9 July 2013 (09/07/2013)
0.7729
0.7822
0.7753
0.7817
0.7785
Monday 8 July 2013 (08/07/2013)
0.7838
0.7729
0.7802
0.7756
0.7779
Friday 5 July 2013 (05/07/2013)
0.7905
0.7833
0.7896
0.7859
0.7878
Thursday 4 July 2013 (04/07/2013)
0.7737
0.7906
0.7795
0.7863
0.7829
Wednesday 3 July 2013 (03/07/2013)
0.7808
0.7735
0.7741
0.7783
0.7762
Tuesday 2 July 2013 (02/07/2013)
0.7806
0.7809
0.7777
0.7816
0.7796
Monday 1 July 2013 (01/07/2013)
0.7814
0.7806
0.7797
0.7812
0.7804

June

Friday 28 June 2013 (28/06/2013)
0.7860
0.7816
0.7842
0.7840
0.7841
Thursday 27 June 2013 (27/06/2013)
0.7884
0.7860
0.7875
0.7885
0.7880
Wednesday 26 June 2013 (26/06/2013)
0.7811
0.7884
0.7806
0.7881
0.7844
Tuesday 25 June 2013 (25/06/2013)
0.7789
0.7812
0.7792
0.7822
0.7807
Monday 24 June 2013 (24/06/2013)
0.7887
0.7790
0.7811
0.7834
0.7823
Friday 21 June 2013 (21/06/2013)
0.7879
0.7884
0.7859
0.7922
0.7891
Thursday 20 June 2013 (20/06/2013)
0.8056
0.7878
0.7950
0.7992
0.7971
Wednesday 19 June 2013 (19/06/2013)
0.8068
0.8056
0.8051
0.8069
0.8060
Tuesday 18 June 2013 (18/06/2013)
0.8049
0.8068
0.8044
0.8119
0.8082
Monday 17 June 2013 (17/06/2013)
0.8047
0.8050
0.8047
0.8088
0.8067
Friday 14 June 2013 (14/06/2013)
0.8058
0.8063
0.8049
0.8108
0.8079
Thursday 13 June 2013 (13/06/2013)
0.8013
0.8061
0.8022
0.8073
0.8047
Wednesday 12 June 2013 (12/06/2013)
0.8011
0.8012
0.8008
0.8035
0.8022
Tuesday 11 June 2013 (11/06/2013)
0.8028
0.8011
0.8004
0.8036
0.8020
Monday 10 June 2013 (10/06/2013)
0.8065
0.8028
0.8046
0.8070
0.8058
Friday 7 June 2013 (07/06/2013)
0.7880
0.8060
0.7963
0.7988
0.7976
Thursday 6 June 2013 (06/06/2013)
0.7873
0.7880
0.7873
0.7881
0.7877
Wednesday 5 June 2013 (05/06/2013)
0.7934
0.7873
0.7866
0.7924
0.7895
Tuesday 4 June 2013 (04/06/2013)
0.7919
0.7935
0.7927
0.7920
0.7924
Monday 3 June 2013 (03/06/2013)
0.7918
0.7918
0.7883
0.7920
0.7902

May

Friday 31 May 2013 (31/05/2013)
0.7907
0.7923
0.7921
0.7920
0.7921
Thursday 30 May 2013 (30/05/2013)
0.7865
0.7906
0.7887
0.7870
0.7879
Wednesday 29 May 2013 (29/05/2013)
0.7909
0.7865
0.7867
0.7887
0.7877
Tuesday 28 May 2013 (28/05/2013)
0.7944
0.7910
0.7920
0.7929
0.7925
Monday 27 May 2013 (27/05/2013)
0.7929
0.7945
0.7929
0.7941
0.7935
Friday 24 May 2013 (24/05/2013)
0.7910
0.7922
0.7898
0.7915
0.7906
Thursday 23 May 2013 (23/05/2013)
0.7974
0.7909
0.7959
0.7921
0.7940
Wednesday 22 May 2013 (22/05/2013)
0.8035
0.7974
0.8001
0.8021
0.8011
Tuesday 21 May 2013 (21/05/2013)
0.7967
0.8036
0.7994
0.8006
0.8000
Monday 20 May 2013 (20/05/2013)
0.8018
0.7968
0.8000
0.7979
0.7989
Friday 17 May 2013 (17/05/2013)
0.8030
0.8032
0.7990
0.8038
0.8014
Thursday 16 May 2013 (16/05/2013)
0.8070
0.8029
0.8026
0.8079
0.8052
Wednesday 15 May 2013 (15/05/2013)
0.8109
0.8070
0.8060
0.8079
0.8070
Tuesday 14 May 2013 (14/05/2013)
0.8142
0.8109
0.8111
0.8123
0.8117
Monday 13 May 2013 (13/05/2013)
0.8155
0.8143
0.8136
0.8150
0.8143
Friday 10 May 2013 (10/05/2013)
0.8193
0.8160
0.8163
0.8177
0.8170
Thursday 9 May 2013 (09/05/2013)
0.8149
0.8193
0.8152
0.8180
0.8166
Wednesday 8 May 2013 (08/05/2013)
0.8193
0.8148
0.8153
0.8164
0.8158
Tuesday 7 May 2013 (07/05/2013)
0.8162
0.8194
0.8151
0.8205
0.8178
Monday 6 May 2013 (06/05/2013)
0.8129
0.8163
0.8124
0.8146
0.8135
Friday 3 May 2013 (03/05/2013)
0.8131
0.8115
0.8102
0.8140
0.8121
Thursday 2 May 2013 (02/05/2013)
0.8127
0.8131
0.8123
0.8162
0.8142
Wednesday 1 May 2013 (01/05/2013)
0.8120
0.8128
0.8104
0.8132
0.8118

April

Tuesday 30 April 2013 (30/04/2013)
0.8102
0.8120
0.8096
0.8121
0.8108
Monday 29 April 2013 (29/04/2013)
0.8039
0.8100
0.8049
0.8086
0.8068
Friday 26 April 2013 (26/04/2013)
0.7963
0.8047
0.8002
0.7972
0.7987
Thursday 25 April 2013 (25/04/2013)
0.7980
0.7963
0.7921
0.7986
0.7953
Wednesday 24 April 2013 (24/04/2013)
0.8019
0.7980
0.7984
0.7994
0.7989
Tuesday 23 April 2013 (23/04/2013)
0.7958
0.8019
0.7991
0.7989
0.7990
Monday 22 April 2013 (22/04/2013)
0.8019
0.7959
0.7985
0.8004
0.7994
Friday 19 April 2013 (19/04/2013)
0.7973
0.8015
0.7954
0.8004
0.7979
Thursday 18 April 2013 (18/04/2013)
0.8049
0.7971
0.8016
0.8014
0.8015
Wednesday 17 April 2013 (17/04/2013)
0.7992
0.8049
0.8013
0.8033
0.8023
Tuesday 16 April 2013 (16/04/2013)
0.8038
0.7991
0.8014
0.8023
0.8019
Monday 15 April 2013 (15/04/2013)
0.8110
0.8034
0.8049
0.8095
0.8072
Friday 12 April 2013 (12/04/2013)
0.8082
0.8118
0.8100
0.8090
0.8095
Thursday 11 April 2013 (11/04/2013)
0.8075
0.8084
0.8065
0.8098
0.8081
Wednesday 10 April 2013 (10/04/2013)
0.8038
0.8075
0.8057
0.8064
0.8061
Tuesday 9 April 2013 (09/04/2013)
0.8109
0.8037
0.8070
0.8073
0.8071
Monday 8 April 2013 (08/04/2013)
0.8009
0.8110
0.8048
0.8048
0.8048
Friday 5 April 2013 (05/04/2013)
0.8045
0.7997
0.7962
0.8057
0.8009
Thursday 4 April 2013 (04/04/2013)
0.8068
0.8045
0.8044
0.8112
0.8078
Wednesday 3 April 2013 (03/04/2013)
0.8127
0.8069
0.8099
0.8099
0.8099
Tuesday 2 April 2013 (02/04/2013)
0.8043
0.8127
0.8040
0.8131
0.8086
Monday 1 April 2013 (01/04/2013)
0.8054
0.8044
0.8027
0.8070
0.8048

March

Friday 29 March 2013 (29/03/2013)
0.8037
0.8045
0.8045
0.8046
0.8046
Thursday 28 March 2013 (28/03/2013)
0.8087
0.8036
0.8047
0.8078
0.8062
Wednesday 27 March 2013 (27/03/2013)
0.8079
0.8086
0.8064
0.8110
0.8087
Tuesday 26 March 2013 (26/03/2013)
0.8063
0.8079
0.8054
0.8088
0.8071
Monday 25 March 2013 (25/03/2013)
0.7986
0.8063
0.8010
0.8050
0.8030
Friday 22 March 2013 (22/03/2013)
0.7963
0.7988
0.7970
0.7968
0.7969
Thursday 21 March 2013 (21/03/2013)
0.7992
0.7963
0.7950
0.7996
0.7973
Wednesday 20 March 2013 (20/03/2013)
0.7981
0.7991
0.7950
0.8028
0.7989
Tuesday 19 March 2013 (19/03/2013)
0.8016
0.7981
0.7962
0.8025
0.7993
Monday 18 March 2013 (18/03/2013)
0.7996
0.8014
0.7986
0.8019
0.8003
Friday 15 March 2013 (15/03/2013)
0.7938
0.8021
0.7988
0.7963
0.7975
Thursday 14 March 2013 (14/03/2013)
0.7966
0.7938
0.7915
0.7982
0.7948
Wednesday 13 March 2013 (13/03/2013)
0.7994
0.7965
0.7939
0.7994
0.7966
Tuesday 12 March 2013 (12/03/2013)
0.7989
0.7993
0.7976
0.8015
0.7995
Monday 11 March 2013 (11/03/2013)
0.8025
0.7989
0.8020
0.8000
0.8010
Friday 8 March 2013 (08/03/2013)
0.7951
0.8024
0.7943
0.8061
0.8002
Thursday 7 March 2013 (07/03/2013)
0.8009
0.7951
0.7984
0.7959
0.7972
Wednesday 6 March 2013 (06/03/2013)
0.7986
0.8008
0.7974
0.8011
0.7992
Tuesday 5 March 2013 (05/03/2013)
0.7940
0.7986
0.7954
0.7948
0.7951
Monday 4 March 2013 (04/03/2013)
0.8050
0.7940
0.7997
0.7986
0.7991
Friday 1 March 2013 (01/03/2013)
0.7955
0.8057
0.7954
0.8062
0.8008

February

Thursday 28 February 2013 (28/02/2013)
0.8003
0.7956
0.7944
0.8006
0.7975
Wednesday 27 February 2013 (27/02/2013)
0.8014
0.8002
0.7978
0.8019
0.7998
Tuesday 26 February 2013 (26/02/2013)
0.7975
0.8014
0.7971
0.7999
0.7985
Monday 25 February 2013 (25/02/2013)
0.8117
0.7975
0.8013
0.8049
0.8031
Friday 22 February 2013 (22/02/2013)
0.8038
0.8076
0.7985
0.8071
0.8028
Thursday 21 February 2013 (21/02/2013)
0.8172
0.8037
0.8131
0.8101
0.8116
Wednesday 20 February 2013 (20/02/2013)
0.8132
0.8172
0.8114
0.8185
0.8150
Tuesday 19 February 2013 (19/02/2013)
0.8123
0.8131
0.8093
0.8133
0.8113
Monday 18 February 2013 (18/02/2013)
0.8133
0.8124
0.8111
0.8163
0.8137
Friday 15 February 2013 (15/02/2013)
0.8213
0.8134
0.8133
0.8194
0.8164
Thursday 14 February 2013 (14/02/2013)
0.8253
0.8214
0.8252
0.8221
0.8237
Wednesday 13 February 2013 (13/02/2013)
0.8179
0.8252
0.8167
0.8253
0.8210
Tuesday 12 February 2013 (12/02/2013)
0.8231
0.8177
0.8214
0.8203
0.8208
Monday 11 February 2013 (11/02/2013)
0.8133
0.8232
0.8159
0.8194
0.8176
Friday 8 February 2013 (08/02/2013)
0.8189
0.8137
0.8115
0.8196
0.8155
Thursday 7 February 2013 (07/02/2013)
0.8237
0.8188
0.8179
0.8239
0.8209
Wednesday 6 February 2013 (06/02/2013)
0.8287
0.8237
0.8256
0.8248
0.8252
Tuesday 5 February 2013 (05/02/2013)
0.8177
0.8287
0.8188
0.8260
0.8224
Monday 4 February 2013 (04/02/2013)
0.8320
0.8178
0.8263
0.8234
0.8248
Friday 1 February 2013 (01/02/2013)
0.8193
0.8321
0.8212
0.8286
0.8249

January

Thursday 31 January 2013 (31/01/2013)
0.8164
0.8193
0.8158
0.8179
0.8168
Wednesday 30 January 2013 (30/01/2013)
0.8157
0.8164
0.8142
0.8165
0.8153
Tuesday 29 January 2013 (29/01/2013)
0.8190
0.8157
0.8161
0.8158
0.8159
Monday 28 January 2013 (28/01/2013)
0.8158
0.8191
0.8138
0.8194
0.8166
Friday 25 January 2013 (25/01/2013)
0.8195
0.8145
0.8126
0.8188
0.8157
Thursday 24 January 2013 (24/01/2013)
0.8202
0.8193
0.8190
0.8220
0.8205
Wednesday 23 January 2013 (23/01/2013)
0.8264
0.8202
0.8188
0.8288
0.8238
Tuesday 22 January 2013 (22/01/2013)
0.8271
0.8264
0.8234
0.8268
0.8251
Monday 21 January 2013 (21/01/2013)
0.8336
0.8271
0.8305
0.8279
0.8292
Friday 18 January 2013 (18/01/2013)
0.8323
0.8333
0.8295
0.8331
0.8313
Thursday 17 January 2013 (17/01/2013)
0.8354
0.8323
0.8324
0.8342
0.8333
Wednesday 16 January 2013 (16/01/2013)
0.8339
0.8353
0.8330
0.8363
0.8347
Tuesday 15 January 2013 (15/01/2013)
0.8360
0.8339
0.8344
0.8344
0.8344
Monday 14 January 2013 (14/01/2013)
0.8344
0.8360
0.8335
0.8365
0.8350
Friday 11 January 2013 (11/01/2013)
0.8259
0.8337
0.8332
0.8304
0.8318
Thursday 10 January 2013 (10/01/2013)
0.8320
0.8259
0.8266
0.8317
0.8291
Wednesday 9 January 2013 (09/01/2013)
0.8343
0.8320
0.8327
0.8347
0.8337
Tuesday 8 January 2013 (08/01/2013)
0.8284
0.8343
0.8310
0.8316
0.8313
Monday 7 January 2013 (07/01/2013)
0.8317
0.8284
0.8299
0.8316
0.8308
Friday 4 January 2013 (04/01/2013)
0.8377
0.8312
0.8372
0.8348
0.8360
Thursday 3 January 2013 (03/01/2013)
0.8326
0.8375
0.8316
0.8380
0.8348
Wednesday 2 January 2013 (02/01/2013)
0.8244
0.8327
0.8246
0.8316
0.8281
Tuesday 1 January 2013 (01/01/2013)
0.8220
0.8239
0.8229
0.8235
0.8232