Canadian Dollar-Cayman Islands Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.8372, reached on 04/01/2013

The lowest level of 2013 was 0.7648 reached 19/12/2013

The average level of 2013 was 0.7962

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.740.760.780.80.820.840.86Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7698
0.7686
0.7669
0.7710
0.7690
Monday 30 December 2013 (30/12/2013)
0.7630
0.7698
0.7642
0.7667
0.7655
Friday 27 December 2013 (27/12/2013)
0.7679
0.7634
0.7616
0.7683
0.7650
Thursday 26 December 2013 (26/12/2013)
0.7716
0.7679
0.7670
0.7717
0.7694
Wednesday 25 December 2013 (25/12/2013)
0.7700
0.7716
0.7703
0.7742
0.7722
Tuesday 24 December 2013 (24/12/2013)
0.7718
0.7698
0.7699
0.7727
0.7713
Monday 23 December 2013 (23/12/2013)
0.7715
0.7718
0.7689
0.7745
0.7717
Friday 20 December 2013 (20/12/2013)
0.7699
0.7707
0.7660
0.7713
0.7687
Thursday 19 December 2013 (19/12/2013)
0.7614
0.7698
0.7650
0.7648
0.7649
Wednesday 18 December 2013 (18/12/2013)
0.7747
0.7616
0.7623
0.7740
0.7681
Tuesday 17 December 2013 (17/12/2013)
0.7741
0.7746
0.7729
0.7775
0.7752
Monday 16 December 2013 (16/12/2013)
0.7759
0.7741
0.7734
0.7755
0.7745
Friday 13 December 2013 (13/12/2013)
0.7718
0.7758
0.7710
0.7767
0.7738
Thursday 12 December 2013 (12/12/2013)
0.7775
0.7718
0.7739
0.7754
0.7746
Wednesday 11 December 2013 (11/12/2013)
0.7721
0.7775
0.7729
0.7769
0.7749
Tuesday 10 December 2013 (10/12/2013)
0.7664
0.7720
0.7692
0.7681
0.7687
Monday 9 December 2013 (09/12/2013)
0.7702
0.7663
0.7659
0.7700
0.7679
Friday 6 December 2013 (06/12/2013)
0.7725
0.7692
0.7689
0.7726
0.7708
Thursday 5 December 2013 (05/12/2013)
0.7679
0.7724
0.7672
0.7750
0.7711
Wednesday 4 December 2013 (04/12/2013)
0.7688
0.7679
0.7656
0.7709
0.7683
Tuesday 3 December 2013 (03/12/2013)
0.7720
0.7689
0.7669
0.7711
0.7690
Monday 2 December 2013 (02/12/2013)
0.7703
0.7720
0.7685
0.7709
0.7697

November

Friday 29 November 2013 (29/11/2013)
0.7714
0.7705
0.7702
0.7740
0.7721
Thursday 28 November 2013 (28/11/2013)
0.7706
0.7714
0.7702
0.7714
0.7708
Wednesday 27 November 2013 (27/11/2013)
0.7766
0.7705
0.7692
0.7766
0.7729
Tuesday 26 November 2013 (26/11/2013)
0.7812
0.7766
0.7780
0.7805
0.7793
Monday 25 November 2013 (25/11/2013)
0.7774
0.7812
0.7757
0.7796
0.7777
Friday 22 November 2013 (22/11/2013)
0.7757
0.7777
0.7753
0.7760
0.7757
Thursday 21 November 2013 (21/11/2013)
0.7861
0.7757
0.7769
0.7847
0.7808
Wednesday 20 November 2013 (20/11/2013)
0.7823
0.7860
0.7822
0.7855
0.7839
Tuesday 19 November 2013 (19/11/2013)
0.7862
0.7823
0.7818
0.7875
0.7847
Monday 18 November 2013 (18/11/2013)
0.7825
0.7862
0.7846
0.7854
0.7850
Friday 15 November 2013 (15/11/2013)
0.7831
0.7822
0.7796
0.7838
0.7817
Thursday 14 November 2013 (14/11/2013)
0.7771
0.7831
0.7781
0.7778
0.7780
Wednesday 13 November 2013 (13/11/2013)
0.7854
0.7772
0.7804
0.7827
0.7815
Tuesday 12 November 2013 (12/11/2013)
0.7838
0.7853
0.7832
0.7878
0.7855
Monday 11 November 2013 (11/11/2013)
0.7863
0.7838
0.7856
0.7848
0.7852
Friday 8 November 2013 (08/11/2013)
0.7841
0.7862
0.7831
0.7876
0.7854
Thursday 7 November 2013 (07/11/2013)
0.7855
0.7840
0.7831
0.7886
0.7859
Wednesday 6 November 2013 (06/11/2013)
0.7809
0.7856
0.7815
0.7828
0.7822
Tuesday 5 November 2013 (05/11/2013)
0.7847
0.7809
0.7801
0.7850
0.7826
Monday 4 November 2013 (04/11/2013)
0.7923
0.7847
0.7895
0.7875
0.7885
Friday 1 November 2013 (01/11/2013)
0.7857
0.7922
0.7854
0.7924
0.7889

October

Thursday 31 October 2013 (31/10/2013)
0.7827
0.7857
0.7824
0.7868
0.7846
Wednesday 30 October 2013 (30/10/2013)
0.7848
0.7827
0.7834
0.7841
0.7838
Tuesday 29 October 2013 (29/10/2013)
0.7869
0.7848
0.7865
0.7868
0.7867
Monday 28 October 2013 (28/10/2013)
0.7856
0.7869
0.7837
0.7876
0.7856
Friday 25 October 2013 (25/10/2013)
0.7851
0.7855
0.7827
0.7859
0.7843
Thursday 24 October 2013 (24/10/2013)
0.7932
0.7851
0.7874
0.7904
0.7889
Wednesday 23 October 2013 (23/10/2013)
0.7920
0.7931
0.7914
0.7950
0.7932
Tuesday 22 October 2013 (22/10/2013)
0.7965
0.7920
0.7926
0.7971
0.7948
Monday 21 October 2013 (21/10/2013)
0.7955
0.7965
0.7955
0.7974
0.7964
Friday 18 October 2013 (18/10/2013)
0.7861
0.7963
0.7934
0.7869
0.7902
Thursday 17 October 2013 (17/10/2013)
0.7956
0.7861
0.7874
0.7941
0.7907
Wednesday 16 October 2013 (16/10/2013)
0.7889
0.7956
0.7866
0.7966
0.7916
Tuesday 15 October 2013 (15/10/2013)
0.7911
0.7886
0.7878
0.7941
0.7909
Monday 14 October 2013 (14/10/2013)
0.7905
0.7911
0.7895
0.7932
0.7914
Friday 11 October 2013 (11/10/2013)
0.7882
0.7931
0.7874
0.7930
0.7902
Thursday 10 October 2013 (10/10/2013)
0.7964
0.7881
0.7948
0.7908
0.7928
Wednesday 9 October 2013 (09/10/2013)
0.7914
0.7964
0.7910
0.7991
0.7951
Tuesday 8 October 2013 (08/10/2013)
0.7925
0.7914
0.7912
0.7949
0.7930
Monday 7 October 2013 (07/10/2013)
0.8030
0.7924
0.7967
0.7979
0.7973
Friday 4 October 2013 (04/10/2013)
0.7971
0.8039
0.7964
0.8042
0.8003
Thursday 3 October 2013 (03/10/2013)
0.7914
0.7973
0.7929
0.7962
0.7945
Wednesday 2 October 2013 (02/10/2013)
0.7941
0.7914
0.7896
0.7939
0.7918
Tuesday 1 October 2013 (01/10/2013)
0.7943
0.7942
0.7915
0.7944
0.7930

September

Monday 30 September 2013 (30/09/2013)
0.7896
0.7943
0.7942
0.7922
0.7932
Friday 27 September 2013 (27/09/2013)
0.7970
0.7907
0.7918
0.7955
0.7936
Thursday 26 September 2013 (26/09/2013)
0.7908
0.7970
0.7938
0.7942
0.7940
Wednesday 25 September 2013 (25/09/2013)
0.7975
0.7907
0.7921
0.7965
0.7943
Tuesday 24 September 2013 (24/09/2013)
0.7958
0.7975
0.7969
0.8011
0.7990
Monday 23 September 2013 (23/09/2013)
0.7969
0.7959
0.7945
0.7970
0.7957
Friday 20 September 2013 (20/09/2013)
0.8043
0.7972
0.8013
0.7992
0.8003
Thursday 19 September 2013 (19/09/2013)
0.7903
0.8043
0.8010
0.7969
0.7990
Wednesday 18 September 2013 (18/09/2013)
0.7963
0.7904
0.7893
0.7966
0.7929
Tuesday 17 September 2013 (17/09/2013)
0.7965
0.7963
0.7946
0.7982
0.7964
Monday 16 September 2013 (16/09/2013)
0.7876
0.7966
0.7943
0.7905
0.7924
Friday 13 September 2013 (13/09/2013)
0.7954
0.7882
0.7892
0.7944
0.7918
Thursday 12 September 2013 (12/09/2013)
0.7905
0.7954
0.7935
0.7924
0.7930
Wednesday 11 September 2013 (11/09/2013)
0.7908
0.7905
0.7882
0.7916
0.7899
Tuesday 10 September 2013 (10/09/2013)
0.7878
0.7907
0.7901
0.7912
0.7906
Monday 9 September 2013 (09/09/2013)
0.7861
0.7876
0.7853
0.7869
0.7861
Friday 6 September 2013 (06/09/2013)
0.7819
0.7860
0.7818
0.7883
0.7850
Thursday 5 September 2013 (05/09/2013)
0.7783
0.7819
0.7791
0.7805
0.7798
Wednesday 4 September 2013 (04/09/2013)
0.7782
0.7782
0.7770
0.7793
0.7781
Tuesday 3 September 2013 (03/09/2013)
0.7756
0.7781
0.7753
0.7780
0.7766
Monday 2 September 2013 (02/09/2013)
0.7772
0.7761
0.7740
0.7784
0.7762

August

Friday 30 August 2013 (30/08/2013)
0.7797
0.7782
0.7786
0.7815
0.7801
Thursday 29 August 2013 (29/08/2013)
0.7828
0.7798
0.7797
0.7828
0.7813
Wednesday 28 August 2013 (28/08/2013)
0.7851
0.7827
0.7835
0.7879
0.7857
Tuesday 27 August 2013 (27/08/2013)
0.7811
0.7851
0.7796
0.7849
0.7823
Monday 26 August 2013 (26/08/2013)
0.7812
0.7811
0.7786
0.7816
0.7801
Friday 23 August 2013 (23/08/2013)
0.7807
0.7820
0.7751
0.7823
0.7787
Thursday 22 August 2013 (22/08/2013)
0.7828
0.7809
0.7818
0.7845
0.7832
Wednesday 21 August 2013 (21/08/2013)
0.7883
0.7824
0.7810
0.7887
0.7848
Tuesday 20 August 2013 (20/08/2013)
0.7911
0.7882
0.7866
0.7917
0.7891
Monday 19 August 2013 (19/08/2013)
0.7934
0.7912
0.7910
0.7943
0.7927
Friday 16 August 2013 (16/08/2013)
0.7896
0.7934
0.7919
0.7909
0.7914
Thursday 15 August 2013 (15/08/2013)
0.7903
0.7894
0.7884
0.7915
0.7900
Wednesday 14 August 2013 (14/08/2013)
0.7930
0.7902
0.7893
0.7932
0.7913
Tuesday 13 August 2013 (13/08/2013)
0.7981
0.7930
0.7928
0.7958
0.7943
Monday 12 August 2013 (12/08/2013)
0.7984
0.7980
0.7973
0.7987
0.7980
Friday 9 August 2013 (09/08/2013)
0.7912
0.7989
0.7933
0.7969
0.7951
Thursday 8 August 2013 (08/08/2013)
0.7790
0.7912
0.7855
0.7845
0.7850
Wednesday 7 August 2013 (07/08/2013)
0.7904
0.7790
0.7777
0.7929
0.7853
Tuesday 6 August 2013 (06/08/2013)
0.7875
0.7907
0.7887
0.7888
0.7888
Monday 5 August 2013 (05/08/2013)
0.7799
0.7875
0.7848
0.7812
0.7830
Friday 2 August 2013 (02/08/2013)
0.7959
0.7798
0.7825
0.7929
0.7877
Thursday 1 August 2013 (01/08/2013)
0.7994
0.7958
0.7956
0.7993
0.7975

July

Wednesday 31 July 2013 (31/07/2013)
0.8005
0.7995
0.8001
0.8019
0.8010
Tuesday 30 July 2013 (30/07/2013)
0.8012
0.8007
0.7989
0.8021
0.8005
Monday 29 July 2013 (29/07/2013)
0.7971
0.8013
0.7974
0.8013
0.7993
Friday 26 July 2013 (26/07/2013)
0.7935
0.7975
0.7961
0.7950
0.7955
Thursday 25 July 2013 (25/07/2013)
0.7982
0.7938
0.7951
0.7984
0.7967
Wednesday 24 July 2013 (24/07/2013)
0.7969
0.7981
0.7952
0.8003
0.7978
Tuesday 23 July 2013 (23/07/2013)
0.7897
0.7969
0.7929
0.7932
0.7931
Monday 22 July 2013 (22/07/2013)
0.7880
0.7897
0.7873
0.7891
0.7882
Friday 19 July 2013 (19/07/2013)
0.7895
0.7875
0.7868
0.7905
0.7886
Thursday 18 July 2013 (18/07/2013)
0.7837
0.7895
0.7861
0.7858
0.7859
Wednesday 17 July 2013 (17/07/2013)
0.7881
0.7837
0.7806
0.7897
0.7851
Tuesday 16 July 2013 (16/07/2013)
0.7865
0.7880
0.7849
0.7902
0.7875
Monday 15 July 2013 (15/07/2013)
0.7925
0.7865
0.7903
0.7909
0.7906
Friday 12 July 2013 (12/07/2013)
0.7873
0.7926
0.7899
0.7917
0.7908
Thursday 11 July 2013 (11/07/2013)
0.7752
0.7874
0.7850
0.7798
0.7824
Wednesday 10 July 2013 (10/07/2013)
0.7822
0.7755
0.7779
0.7793
0.7786
Tuesday 9 July 2013 (09/07/2013)
0.7729
0.7822
0.7753
0.7817
0.7785
Monday 8 July 2013 (08/07/2013)
0.7838
0.7729
0.7802
0.7756
0.7779
Friday 5 July 2013 (05/07/2013)
0.7905
0.7833
0.7896
0.7859
0.7878
Thursday 4 July 2013 (04/07/2013)
0.7737
0.7906
0.7795
0.7863
0.7829
Wednesday 3 July 2013 (03/07/2013)
0.7808
0.7735
0.7741
0.7783
0.7762
Tuesday 2 July 2013 (02/07/2013)
0.7806
0.7809
0.7777
0.7816
0.7796
Monday 1 July 2013 (01/07/2013)
0.7814
0.7806
0.7797
0.7812
0.7804

June

Friday 28 June 2013 (28/06/2013)
0.7860
0.7816
0.7842
0.7840
0.7841
Thursday 27 June 2013 (27/06/2013)
0.7884
0.7860
0.7875
0.7885
0.7880
Wednesday 26 June 2013 (26/06/2013)
0.7811
0.7884
0.7806
0.7881
0.7844
Tuesday 25 June 2013 (25/06/2013)
0.7789
0.7812
0.7792
0.7822
0.7807
Monday 24 June 2013 (24/06/2013)
0.7887
0.7790
0.7811
0.7834
0.7823
Friday 21 June 2013 (21/06/2013)
0.7879
0.7884
0.7859
0.7922
0.7891
Thursday 20 June 2013 (20/06/2013)
0.8056
0.7878
0.7950
0.7992
0.7971
Wednesday 19 June 2013 (19/06/2013)
0.8068
0.8056
0.8051
0.8069
0.8060
Tuesday 18 June 2013 (18/06/2013)
0.8049
0.8068
0.8044
0.8119
0.8082
Monday 17 June 2013 (17/06/2013)
0.8047
0.8050
0.8047
0.8088
0.8067
Friday 14 June 2013 (14/06/2013)
0.8058
0.8063
0.8049
0.8108
0.8079
Thursday 13 June 2013 (13/06/2013)
0.8013
0.8061
0.8022
0.8073
0.8047
Wednesday 12 June 2013 (12/06/2013)
0.8011
0.8012
0.8008
0.8035
0.8022
Tuesday 11 June 2013 (11/06/2013)
0.8028
0.8011
0.8004
0.8036
0.8020
Monday 10 June 2013 (10/06/2013)
0.8065
0.8028
0.8046
0.8070
0.8058
Friday 7 June 2013 (07/06/2013)
0.7880
0.8060
0.7963
0.7988
0.7976
Thursday 6 June 2013 (06/06/2013)
0.7873
0.7880
0.7873
0.7881
0.7877
Wednesday 5 June 2013 (05/06/2013)
0.7934
0.7873
0.7866
0.7924
0.7895
Tuesday 4 June 2013 (04/06/2013)
0.7919
0.7935
0.7927
0.7920
0.7924
Monday 3 June 2013 (03/06/2013)
0.7918
0.7918
0.7883
0.7920
0.7902

May

Friday 31 May 2013 (31/05/2013)
0.7907
0.7923
0.7921
0.7920
0.7921
Thursday 30 May 2013 (30/05/2013)
0.7865
0.7906
0.7887
0.7870
0.7879
Wednesday 29 May 2013 (29/05/2013)
0.7909
0.7865
0.7867
0.7887
0.7877
Tuesday 28 May 2013 (28/05/2013)
0.7944
0.7910
0.7920
0.7929
0.7925
Monday 27 May 2013 (27/05/2013)
0.7929
0.7945
0.7929
0.7941
0.7935
Friday 24 May 2013 (24/05/2013)
0.7910
0.7922
0.7898
0.7915
0.7906
Thursday 23 May 2013 (23/05/2013)
0.7974
0.7909
0.7959
0.7921
0.7940
Wednesday 22 May 2013 (22/05/2013)
0.8035
0.7974
0.8001
0.8021
0.8011
Tuesday 21 May 2013 (21/05/2013)
0.7967
0.8036
0.7994
0.8006
0.8000
Monday 20 May 2013 (20/05/2013)
0.8018
0.7968
0.8000
0.7979
0.7989
Friday 17 May 2013 (17/05/2013)
0.8030
0.8032
0.7990
0.8038
0.8014
Thursday 16 May 2013 (16/05/2013)
0.8070
0.8029
0.8026
0.8079
0.8052
Wednesday 15 May 2013 (15/05/2013)
0.8109
0.8070
0.8060
0.8079
0.8070
Tuesday 14 May 2013 (14/05/2013)
0.8142
0.8109
0.8111
0.8123
0.8117
Monday 13 May 2013 (13/05/2013)
0.8155
0.8143
0.8136
0.8150
0.8143
Friday 10 May 2013 (10/05/2013)
0.8193
0.8160
0.8163
0.8177
0.8170
Thursday 9 May 2013 (09/05/2013)
0.8149
0.8193
0.8152
0.8180
0.8166
Wednesday 8 May 2013 (08/05/2013)
0.8193
0.8148
0.8153
0.8164
0.8158
Tuesday 7 May 2013 (07/05/2013)
0.8162
0.8194
0.8151
0.8205
0.8178
Monday 6 May 2013 (06/05/2013)
0.8129
0.8163
0.8124
0.8146
0.8135
Friday 3 May 2013 (03/05/2013)
0.8131
0.8115
0.8102
0.8140
0.8121
Thursday 2 May 2013 (02/05/2013)
0.8127
0.8131
0.8123
0.8162
0.8142
Wednesday 1 May 2013 (01/05/2013)
0.8120
0.8128
0.8104
0.8132
0.8118

April

Tuesday 30 April 2013 (30/04/2013)
0.8102
0.8120
0.8096
0.8121
0.8108
Monday 29 April 2013 (29/04/2013)
0.8039
0.8100
0.8049
0.8086
0.8068
Friday 26 April 2013 (26/04/2013)
0.7963
0.8047
0.8002
0.7972
0.7987
Thursday 25 April 2013 (25/04/2013)
0.7980
0.7963
0.7921
0.7986
0.7953
Wednesday 24 April 2013 (24/04/2013)
0.8019
0.7980
0.7984
0.7994
0.7989
Tuesday 23 April 2013 (23/04/2013)
0.7958
0.8019
0.7991
0.7989
0.7990
Monday 22 April 2013 (22/04/2013)
0.8019
0.7959
0.7985
0.8004
0.7994
Friday 19 April 2013 (19/04/2013)
0.7973
0.8015
0.7954
0.8004
0.7979
Thursday 18 April 2013 (18/04/2013)
0.8049
0.7971
0.8016
0.8014
0.8015
Wednesday 17 April 2013 (17/04/2013)
0.7992
0.8049
0.8013
0.8033
0.8023
Tuesday 16 April 2013 (16/04/2013)
0.8038
0.7991
0.8014
0.8023
0.8019
Monday 15 April 2013 (15/04/2013)
0.8110
0.8034
0.8049
0.8095
0.8072
Friday 12 April 2013 (12/04/2013)
0.8082
0.8118
0.8100
0.8090
0.8095
Thursday 11 April 2013 (11/04/2013)
0.8075
0.8084
0.8065
0.8098
0.8081
Wednesday 10 April 2013 (10/04/2013)
0.8038
0.8075
0.8057
0.8064
0.8061
Tuesday 9 April 2013 (09/04/2013)
0.8109
0.8037
0.8070
0.8073
0.8071
Monday 8 April 2013 (08/04/2013)
0.8009
0.8110
0.8048
0.8048
0.8048
Friday 5 April 2013 (05/04/2013)
0.8045
0.7997
0.7962
0.8057
0.8009
Thursday 4 April 2013 (04/04/2013)
0.8068
0.8045
0.8044
0.8112
0.8078
Wednesday 3 April 2013 (03/04/2013)
0.8127
0.8069
0.8099
0.8099
0.8099
Tuesday 2 April 2013 (02/04/2013)
0.8043
0.8127
0.8040
0.8131
0.8086
Monday 1 April 2013 (01/04/2013)
0.8054
0.8044
0.8027
0.8070
0.8048

March

Friday 29 March 2013 (29/03/2013)
0.8037
0.8045
0.8045
0.8046
0.8046
Thursday 28 March 2013 (28/03/2013)
0.8087
0.8036
0.8047
0.8078
0.8062
Wednesday 27 March 2013 (27/03/2013)
0.8079
0.8086
0.8064
0.8110
0.8087
Tuesday 26 March 2013 (26/03/2013)
0.8063
0.8079
0.8054
0.8088
0.8071
Monday 25 March 2013 (25/03/2013)
0.7986
0.8063
0.8010
0.8050
0.8030
Friday 22 March 2013 (22/03/2013)
0.7963
0.7988
0.7970
0.7968
0.7969
Thursday 21 March 2013 (21/03/2013)
0.7992
0.7963
0.7950
0.7996
0.7973
Wednesday 20 March 2013 (20/03/2013)
0.7981
0.7991
0.7950
0.8028
0.7989
Tuesday 19 March 2013 (19/03/2013)
0.8016
0.7981
0.7962
0.8025
0.7993
Monday 18 March 2013 (18/03/2013)
0.7996
0.8014
0.7986
0.8019
0.8003
Friday 15 March 2013 (15/03/2013)
0.7938
0.8021
0.7988
0.7963
0.7975
Thursday 14 March 2013 (14/03/2013)
0.7966
0.7938
0.7915
0.7982
0.7948
Wednesday 13 March 2013 (13/03/2013)
0.7994
0.7965
0.7939
0.7994
0.7966
Tuesday 12 March 2013 (12/03/2013)
0.7989
0.7993
0.7976
0.8015
0.7995
Monday 11 March 2013 (11/03/2013)
0.8025
0.7989
0.8020
0.8000
0.8010
Friday 8 March 2013 (08/03/2013)
0.7951
0.8024
0.7943
0.8061
0.8002
Thursday 7 March 2013 (07/03/2013)
0.8009
0.7951
0.7984
0.7959
0.7972
Wednesday 6 March 2013 (06/03/2013)
0.7986
0.8008
0.7974
0.8011
0.7992
Tuesday 5 March 2013 (05/03/2013)
0.7940
0.7986
0.7954
0.7948
0.7951
Monday 4 March 2013 (04/03/2013)
0.8050
0.7940
0.7997
0.7986
0.7991
Friday 1 March 2013 (01/03/2013)
0.7955
0.8057
0.7954
0.8062
0.8008

February

Thursday 28 February 2013 (28/02/2013)
0.8003
0.7956
0.7944
0.8006
0.7975
Wednesday 27 February 2013 (27/02/2013)
0.8014
0.8002
0.7978
0.8019
0.7998
Tuesday 26 February 2013 (26/02/2013)
0.7975
0.8014
0.7971
0.7999
0.7985
Monday 25 February 2013 (25/02/2013)
0.8117
0.7975
0.8013
0.8049
0.8031
Friday 22 February 2013 (22/02/2013)
0.8038
0.8076
0.7985
0.8071
0.8028
Thursday 21 February 2013 (21/02/2013)
0.8172
0.8037
0.8131
0.8101
0.8116
Wednesday 20 February 2013 (20/02/2013)
0.8132
0.8172
0.8114
0.8185
0.8150
Tuesday 19 February 2013 (19/02/2013)
0.8123
0.8131
0.8093
0.8133
0.8113
Monday 18 February 2013 (18/02/2013)
0.8133
0.8124
0.8111
0.8163
0.8137
Friday 15 February 2013 (15/02/2013)
0.8213
0.8134
0.8133
0.8194
0.8164
Thursday 14 February 2013 (14/02/2013)
0.8253
0.8214
0.8252
0.8221
0.8237
Wednesday 13 February 2013 (13/02/2013)
0.8179
0.8252
0.8167
0.8253
0.8210
Tuesday 12 February 2013 (12/02/2013)
0.8231
0.8177
0.8214
0.8203
0.8208
Monday 11 February 2013 (11/02/2013)
0.8133
0.8232
0.8159
0.8194
0.8176
Friday 8 February 2013 (08/02/2013)
0.8189
0.8137
0.8115
0.8196
0.8155
Thursday 7 February 2013 (07/02/2013)
0.8237
0.8188
0.8179
0.8239
0.8209
Wednesday 6 February 2013 (06/02/2013)
0.8287
0.8237
0.8256
0.8248
0.8252
Tuesday 5 February 2013 (05/02/2013)
0.8177
0.8287
0.8188
0.8260
0.8224
Monday 4 February 2013 (04/02/2013)
0.8320
0.8178
0.8263
0.8234
0.8248
Friday 1 February 2013 (01/02/2013)
0.8193
0.8321
0.8212
0.8286
0.8249

January

Thursday 31 January 2013 (31/01/2013)
0.8164
0.8193
0.8158
0.8179
0.8168
Wednesday 30 January 2013 (30/01/2013)
0.8157
0.8164
0.8142
0.8165
0.8153
Tuesday 29 January 2013 (29/01/2013)
0.8190
0.8157
0.8161
0.8158
0.8159
Monday 28 January 2013 (28/01/2013)
0.8158
0.8191
0.8138
0.8194
0.8166
Friday 25 January 2013 (25/01/2013)
0.8195
0.8145
0.8126
0.8188
0.8157
Thursday 24 January 2013 (24/01/2013)
0.8202
0.8193
0.8190
0.8220
0.8205
Wednesday 23 January 2013 (23/01/2013)
0.8264
0.8202
0.8188
0.8288
0.8238
Tuesday 22 January 2013 (22/01/2013)
0.8271
0.8264
0.8234
0.8268
0.8251
Monday 21 January 2013 (21/01/2013)
0.8336
0.8271
0.8305
0.8279
0.8292
Friday 18 January 2013 (18/01/2013)
0.8323
0.8333
0.8295
0.8331
0.8313
Thursday 17 January 2013 (17/01/2013)
0.8354
0.8323
0.8324
0.8342
0.8333
Wednesday 16 January 2013 (16/01/2013)
0.8339
0.8353
0.8330
0.8363
0.8347
Tuesday 15 January 2013 (15/01/2013)
0.8360
0.8339
0.8344
0.8344
0.8344
Monday 14 January 2013 (14/01/2013)
0.8344
0.8360
0.8335
0.8365
0.8350
Friday 11 January 2013 (11/01/2013)
0.8259
0.8337
0.8332
0.8304
0.8318
Thursday 10 January 2013 (10/01/2013)
0.8320
0.8259
0.8266
0.8317
0.8291
Wednesday 9 January 2013 (09/01/2013)
0.8343
0.8320
0.8327
0.8347
0.8337
Tuesday 8 January 2013 (08/01/2013)
0.8284
0.8343
0.8310
0.8316
0.8313
Monday 7 January 2013 (07/01/2013)
0.8317
0.8284
0.8299
0.8316
0.8308
Friday 4 January 2013 (04/01/2013)
0.8377
0.8312
0.8372
0.8348
0.8360
Thursday 3 January 2013 (03/01/2013)
0.8326
0.8375
0.8316
0.8380
0.8348
Wednesday 2 January 2013 (02/01/2013)
0.8244
0.8327
0.8246
0.8316
0.8281
Tuesday 1 January 2013 (01/01/2013)
0.8220
0.8239
0.8229
0.8235
0.8232