Canadian Dollar-Cayman Islands Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8428, reached on 09/10/2012

The lowest level of 2012 was 0.7893 reached 04/06/2012

The average level of 2012 was 0.8211

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8195
0.8221
0.8175
0.8238
0.8207
Friday 28 December 2012 (28/12/2012)
0.8258
0.8197
0.8205
0.8256
0.8231
Thursday 27 December 2012 (27/12/2012)
0.8245
0.8258
0.8232
0.8279
0.8256
Wednesday 26 December 2012 (26/12/2012)
0.8265
0.8245
0.8240
0.8282
0.8261
Tuesday 25 December 2012 (25/12/2012)
0.8273
0.8267
0.8255
0.8270
0.8263
Monday 24 December 2012 (24/12/2012)
0.8311
0.8271
0.8290
0.8293
0.8291
Friday 21 December 2012 (21/12/2012)
0.8290
0.8304
0.8279
0.8310
0.8295
Thursday 20 December 2012 (20/12/2012)
0.8295
0.8288
0.8272
0.8300
0.8286
Wednesday 19 December 2012 (19/12/2012)
0.8294
0.8295
0.8283
0.8296
0.8289
Tuesday 18 December 2012 (18/12/2012)
0.8318
0.8293
0.8292
0.8321
0.8307
Monday 17 December 2012 (17/12/2012)
0.8284
0.8318
0.8275
0.8291
0.8283
Friday 14 December 2012 (14/12/2012)
0.8341
0.8286
0.8295
0.8334
0.8315
Thursday 13 December 2012 (13/12/2012)
0.8311
0.8340
0.8324
0.8340
0.8332
Wednesday 12 December 2012 (12/12/2012)
0.8293
0.8311
0.8297
0.8304
0.8300
Tuesday 11 December 2012 (11/12/2012)
0.8290
0.8292
0.8283
0.8292
0.8288
Monday 10 December 2012 (10/12/2012)
0.8313
0.8291
0.8273
0.8315
0.8294
Friday 7 December 2012 (07/12/2012)
0.8294
0.8303
0.8289
0.8322
0.8306
Thursday 6 December 2012 (06/12/2012)
0.8271
0.8293
0.8259
0.8298
0.8279
Wednesday 5 December 2012 (05/12/2012)
0.8253
0.8272
0.8253
0.8275
0.8264
Tuesday 4 December 2012 (04/12/2012)
0.8206
0.8254
0.8223
0.8230
0.8226
Monday 3 December 2012 (03/12/2012)
0.8263
0.8205
0.8210
0.8258
0.8234

November

Friday 30 November 2012 (30/11/2012)
0.8247
0.8259
0.8248
0.8266
0.8257
Thursday 29 November 2012 (29/11/2012)
0.8269
0.8246
0.8246
0.8272
0.8259
Wednesday 28 November 2012 (28/11/2012)
0.8251
0.8269
0.8249
0.8276
0.8262
Tuesday 27 November 2012 (27/11/2012)
0.8257
0.8250
0.8249
0.8273
0.8261
Monday 26 November 2012 (26/11/2012)
0.8211
0.8257
0.8240
0.8228
0.8234
Friday 23 November 2012 (23/11/2012)
0.8234
0.8213
0.8220
0.8230
0.8225
Thursday 22 November 2012 (22/11/2012)
0.8217
0.8238
0.8224
0.8222
0.8223
Wednesday 21 November 2012 (21/11/2012)
0.8211
0.8216
0.8207
0.8223
0.8215
Tuesday 20 November 2012 (20/11/2012)
0.8222
0.8212
0.8198
0.8228
0.8213
Monday 19 November 2012 (19/11/2012)
0.8181
0.8221
0.8182
0.8213
0.8197
Friday 16 November 2012 (16/11/2012)
0.8177
0.8180
0.8167
0.8188
0.8177
Thursday 15 November 2012 (15/11/2012)
0.8189
0.8178
0.8178
0.8193
0.8185
Wednesday 14 November 2012 (14/11/2012)
0.8182
0.8188
0.8183
0.8201
0.8192
Tuesday 13 November 2012 (13/11/2012)
0.8211
0.8182
0.8177
0.8205
0.8191
Monday 12 November 2012 (12/11/2012)
0.8235
0.8212
0.8231
0.8219
0.8225
Friday 9 November 2012 (09/11/2012)
0.8190
0.8223
0.8185
0.8239
0.8212
Thursday 8 November 2012 (08/11/2012)
0.8228
0.8191
0.8197
0.8243
0.8220
Wednesday 7 November 2012 (07/11/2012)
0.8257
0.8228
0.8219
0.8285
0.8252
Tuesday 6 November 2012 (06/11/2012)
0.8251
0.8257
0.8247
0.8263
0.8255
Monday 5 November 2012 (05/11/2012)
0.8294
0.8251
0.8286
0.8261
0.8274
Friday 2 November 2012 (02/11/2012)
0.8230
0.8280
0.8225
0.8307
0.8266
Thursday 1 November 2012 (01/11/2012)
0.8170
0.8230
0.8174
0.8207
0.8191

October

Wednesday 31 October 2012 (31/10/2012)
0.8182
0.8170
0.8168
0.8187
0.8178
Tuesday 30 October 2012 (30/10/2012)
0.8219
0.8182
0.8195
0.8195
0.8195
Monday 29 October 2012 (29/10/2012)
0.8226
0.8219
0.8216
0.8234
0.8225
Friday 26 October 2012 (26/10/2012)
0.8198
0.8231
0.8216
0.8204
0.8210
Thursday 25 October 2012 (25/10/2012)
0.8204
0.8198
0.8192
0.8211
0.8201
Wednesday 24 October 2012 (24/10/2012)
0.8296
0.8205
0.8230
0.8275
0.8252
Tuesday 23 October 2012 (23/10/2012)
0.8257
0.8296
0.8240
0.8307
0.8274
Monday 22 October 2012 (22/10/2012)
0.8267
0.8260
0.8241
0.8261
0.8251
Friday 19 October 2012 (19/10/2012)
0.8366
0.8280
0.8311
0.8331
0.8321
Thursday 18 October 2012 (18/10/2012)
0.8374
0.8365
0.8344
0.8395
0.8370
Wednesday 17 October 2012 (17/10/2012)
0.8295
0.8374
0.8292
0.8351
0.8321
Tuesday 16 October 2012 (16/10/2012)
0.8347
0.8295
0.8282
0.8349
0.8316
Monday 15 October 2012 (15/10/2012)
0.8361
0.8347
0.8352
0.8386
0.8369
Friday 12 October 2012 (12/10/2012)
0.8356
0.8354
0.8347
0.8372
0.8360
Thursday 11 October 2012 (11/10/2012)
0.8347
0.8358
0.8339
0.8373
0.8356
Wednesday 10 October 2012 (10/10/2012)
0.8401
0.8347
0.8368
0.8381
0.8375
Tuesday 9 October 2012 (09/10/2012)
0.8443
0.8400
0.8428
0.8421
0.8425
Monday 8 October 2012 (08/10/2012)
0.8416
0.8443
0.8404
0.8457
0.8431
Friday 5 October 2012 (05/10/2012)
0.8312
0.8404
0.8356
0.8362
0.8359
Thursday 4 October 2012 (04/10/2012)
0.8329
0.8314
0.8304
0.8324
0.8314
Wednesday 3 October 2012 (03/10/2012)
0.8331
0.8329
0.8312
0.8339
0.8325
Tuesday 2 October 2012 (02/10/2012)
0.8342
0.8331
0.8313
0.8349
0.8331
Monday 1 October 2012 (01/10/2012)
0.8375
0.8343
0.8366
0.8350
0.8358

September

Friday 28 September 2012 (28/09/2012)
0.8334
0.8368
0.8352
0.8368
0.8360
Thursday 27 September 2012 (27/09/2012)
0.8333
0.8332
0.8303
0.8345
0.8324
Wednesday 26 September 2012 (26/09/2012)
0.8381
0.8333
0.8350
0.8375
0.8363
Tuesday 25 September 2012 (25/09/2012)
0.8385
0.8381
0.8358
0.8396
0.8377
Monday 24 September 2012 (24/09/2012)
0.8392
0.8384
0.8363
0.8394
0.8379
Friday 21 September 2012 (21/09/2012)
0.8398
0.8396
0.8375
0.8413
0.8394
Thursday 20 September 2012 (20/09/2012)
0.8423
0.8398
0.8381
0.8416
0.8399
Wednesday 19 September 2012 (19/09/2012)
0.8415
0.8423
0.8406
0.8444
0.8425
Tuesday 18 September 2012 (18/09/2012)
0.8394
0.8415
0.8398
0.8409
0.8404
Monday 17 September 2012 (17/09/2012)
0.8415
0.8395
0.8388
0.8421
0.8405
Friday 14 September 2012 (14/09/2012)
0.8443
0.8408
0.8396
0.8456
0.8426
Thursday 13 September 2012 (13/09/2012)
0.8378
0.8443
0.8384
0.8437
0.8410
Wednesday 12 September 2012 (12/09/2012)
0.8388
0.8380
0.8374
0.8400
0.8387
Tuesday 11 September 2012 (11/09/2012)
0.8396
0.8388
0.8389
0.8427
0.8408
Monday 10 September 2012 (10/09/2012)
0.8345
0.8396
0.8376
0.8373
0.8374
Friday 7 September 2012 (07/09/2012)
0.8327
0.8339
0.8328
0.8347
0.8337
Thursday 6 September 2012 (06/09/2012)
0.8259
0.8327
0.8267
0.8329
0.8298
Wednesday 5 September 2012 (05/09/2012)
0.8323
0.8260
0.8245
0.8319
0.8282
Tuesday 4 September 2012 (04/09/2012)
0.8302
0.8324
0.8296
0.8323
0.8309
Monday 3 September 2012 (03/09/2012)
0.8252
0.8301
0.8287
0.8282
0.8284

August

Friday 31 August 2012 (31/08/2012)
0.8282
0.8273
0.8260
0.8279
0.8269
Thursday 30 August 2012 (30/08/2012)
0.8278
0.8282
0.8250
0.8284
0.8267
Wednesday 29 August 2012 (29/08/2012)
0.8280
0.8277
0.8275
0.8294
0.8284
Tuesday 28 August 2012 (28/08/2012)
0.8281
0.8280
0.8280
0.8317
0.8299
Monday 27 August 2012 (27/08/2012)
0.8281
0.8281
0.8278
0.8292
0.8285
Friday 24 August 2012 (24/08/2012)
0.8262
0.8286
0.8255
0.8300
0.8278
Thursday 23 August 2012 (23/08/2012)
0.8215
0.8262
0.8252
0.8235
0.8243
Wednesday 22 August 2012 (22/08/2012)
0.8252
0.8215
0.8213
0.8255
0.8234
Tuesday 21 August 2012 (21/08/2012)
0.8281
0.8253
0.8247
0.8285
0.8266
Monday 20 August 2012 (20/08/2012)
0.8305
0.8280
0.8291
0.8300
0.8295
Friday 17 August 2012 (17/08/2012)
0.8284
0.8305
0.8292
0.8303
0.8298
Thursday 16 August 2012 (16/08/2012)
0.8285
0.8286
0.8257
0.8310
0.8283
Wednesday 15 August 2012 (15/08/2012)
0.8265
0.8284
0.8251
0.8287
0.8269
Tuesday 14 August 2012 (14/08/2012)
0.8254
0.8265
0.8242
0.8267
0.8255
Monday 13 August 2012 (13/08/2012)
0.8246
0.8254
0.8233
0.8258
0.8246
Friday 10 August 2012 (10/08/2012)
0.8291
0.8243
0.8248
0.8279
0.8264
Thursday 9 August 2012 (09/08/2012)
0.8221
0.8291
0.8237
0.8264
0.8251
Wednesday 8 August 2012 (08/08/2012)
0.8207
0.8219
0.8197
0.8230
0.8214
Tuesday 7 August 2012 (07/08/2012)
0.8218
0.8207
0.8197
0.8211
0.8204
Monday 6 August 2012 (06/08/2012)
0.8130
0.8218
0.8186
0.8169
0.8177
Friday 3 August 2012 (03/08/2012)
0.8149
0.8118
0.8124
0.8183
0.8154
Thursday 2 August 2012 (02/08/2012)
0.8222
0.8148
0.8185
0.8177
0.8181
Wednesday 1 August 2012 (01/08/2012)
0.8192
0.8222
0.8191
0.8235
0.8213

July

Tuesday 31 July 2012 (31/07/2012)
0.8196
0.8193
0.8191
0.8219
0.8205
Monday 30 July 2012 (30/07/2012)
0.8131
0.8196
0.8152
0.8174
0.8163
Friday 27 July 2012 (27/07/2012)
0.8009
0.8136
0.8100
0.8041
0.8070
Thursday 26 July 2012 (26/07/2012)
0.8073
0.8009
0.8011
0.8087
0.8049
Wednesday 25 July 2012 (25/07/2012)
0.8031
0.8073
0.8028
0.8078
0.8053
Tuesday 24 July 2012 (24/07/2012)
0.8094
0.8030
0.8066
0.8064
0.8065
Monday 23 July 2012 (23/07/2012)
0.8126
0.8095
0.8124
0.8109
0.8116
Friday 20 July 2012 (20/07/2012)
0.8104
0.8137
0.8116
0.8131
0.8124
Thursday 19 July 2012 (19/07/2012)
0.8122
0.8103
0.8102
0.8128
0.8115
Wednesday 18 July 2012 (18/07/2012)
0.8097
0.8123
0.8100
0.8123
0.8111
Tuesday 17 July 2012 (17/07/2012)
0.8045
0.8097
0.8071
0.8075
0.8073
Monday 16 July 2012 (16/07/2012)
0.8008
0.8045
0.8037
0.8025
0.8031
Friday 13 July 2012 (13/07/2012)
0.8085
0.8003
0.8039
0.8061
0.8050
Thursday 12 July 2012 (12/07/2012)
0.8050
0.8084
0.8036
0.8093
0.8064
Wednesday 11 July 2012 (11/07/2012)
0.8020
0.8047
0.8012
0.8050
0.8031
Tuesday 10 July 2012 (10/07/2012)
0.8022
0.8020
0.8020
0.8039
0.8029
Monday 9 July 2012 (09/07/2012)
0.8059
0.8021
0.8033
0.8048
0.8040
Friday 6 July 2012 (06/07/2012)
0.8121
0.8062
0.8089
0.8090
0.8090
Thursday 5 July 2012 (05/07/2012)
0.8141
0.8120
0.8124
0.8136
0.8130
Wednesday 4 July 2012 (04/07/2012)
0.8102
0.8141
0.8093
0.8154
0.8124
Tuesday 3 July 2012 (03/07/2012)
0.8047
0.8104
0.8058
0.8096
0.8077
Monday 2 July 2012 (02/07/2012)
0.7978
0.8047
0.8027
0.7996
0.8012

June

Friday 29 June 2012 (29/06/2012)
0.7968
0.7972
0.7951
0.7985
0.7968
Thursday 28 June 2012 (28/06/2012)
0.8031
0.7968
0.7984
0.8011
0.7998
Wednesday 27 June 2012 (27/06/2012)
0.7975
0.8030
0.7994
0.8009
0.8002
Tuesday 26 June 2012 (26/06/2012)
0.7970
0.7975
0.7958
0.7981
0.7969
Monday 25 June 2012 (25/06/2012)
0.8002
0.7970
0.7972
0.8002
0.7987
Friday 22 June 2012 (22/06/2012)
0.8017
0.8013
0.8006
0.8016
0.8011
Thursday 21 June 2012 (21/06/2012)
0.8052
0.8017
0.8026
0.8058
0.8042
Wednesday 20 June 2012 (20/06/2012)
0.8037
0.8052
0.8025
0.8066
0.8046
Tuesday 19 June 2012 (19/06/2012)
0.8029
0.8037
0.8025
0.8060
0.8043
Monday 18 June 2012 (18/06/2012)
0.7949
0.8030
0.8016
0.7970
0.7993
Friday 15 June 2012 (15/06/2012)
0.7991
0.7942
0.7923
0.8025
0.7974
Thursday 14 June 2012 (14/06/2012)
0.7989
0.7991
0.7988
0.7997
0.7992
Wednesday 13 June 2012 (13/06/2012)
0.7944
0.7990
0.7979
0.7963
0.7971
Tuesday 12 June 2012 (12/06/2012)
0.7979
0.7944
0.7961
0.7975
0.7968
Monday 11 June 2012 (11/06/2012)
0.8016
0.7977
0.7973
0.8019
0.7996
Friday 8 June 2012 (08/06/2012)
0.7954
0.8006
0.7962
0.7999
0.7980
Thursday 7 June 2012 (07/06/2012)
0.7918
0.7954
0.7948
0.7944
0.7946
Wednesday 6 June 2012 (06/06/2012)
0.7907
0.7919
0.7874
0.7928
0.7901
Tuesday 5 June 2012 (05/06/2012)
0.7877
0.7907
0.7889
0.7904
0.7897
Monday 4 June 2012 (04/06/2012)
0.7905
0.7876
0.7865
0.7893
0.7879
Friday 1 June 2012 (01/06/2012)
0.7971
0.7890
0.7913
0.7956
0.7934

May

Thursday 31 May 2012 (31/05/2012)
0.8039
0.7971
0.8025
0.7977
0.8001
Wednesday 30 May 2012 (30/05/2012)
0.8030
0.8040
0.7999
0.8048
0.8023
Tuesday 29 May 2012 (29/05/2012)
0.8013
0.8031
0.8000
0.8031
0.8016
Monday 28 May 2012 (28/05/2012)
0.7975
0.8012
0.7977
0.8007
0.7992
Friday 25 May 2012 (25/05/2012)
0.7999
0.7969
0.7976
0.8002
0.7989
Thursday 24 May 2012 (24/05/2012)
0.8027
0.8001
0.7999
0.8021
0.8010
Wednesday 23 May 2012 (23/05/2012)
0.8071
0.8028
0.8029
0.8050
0.8040
Tuesday 22 May 2012 (22/05/2012)
0.8054
0.8071
0.8054
0.8096
0.8075
Monday 21 May 2012 (21/05/2012)
0.8012
0.8054
0.8020
0.8042
0.8031
Friday 18 May 2012 (18/05/2012)
0.8111
0.8002
0.8074
0.8064
0.8069
Thursday 17 May 2012 (17/05/2012)
0.8137
0.8108
0.8126
0.8154
0.8140
Wednesday 16 May 2012 (16/05/2012)
0.8193
0.8137
0.8169
0.8189
0.8179
Tuesday 15 May 2012 (15/05/2012)
0.8160
0.8193
0.8173
0.8229
0.8201
Monday 14 May 2012 (14/05/2012)
0.8236
0.8162
0.8186
0.8205
0.8196
Friday 11 May 2012 (11/05/2012)
0.8176
0.8232
0.8167
0.8260
0.8213
Thursday 10 May 2012 (10/05/2012)
0.8189
0.8176
0.8174
0.8207
0.8190
Wednesday 9 May 2012 (09/05/2012)
0.8221
0.8189
0.8187
0.8208
0.8197
Tuesday 8 May 2012 (08/05/2012)
0.8220
0.8221
0.8203
0.8227
0.8215
Monday 7 May 2012 (07/05/2012)
0.8261
0.8221
0.8235
0.8234
0.8234
Friday 4 May 2012 (04/05/2012)
0.8305
0.8253
0.8253
0.8324
0.8289
Thursday 3 May 2012 (03/05/2012)
0.8326
0.8304
0.8312
0.8351
0.8332
Wednesday 2 May 2012 (02/05/2012)
0.8323
0.8326
0.8302
0.8335
0.8318
Tuesday 1 May 2012 (01/05/2012)
0.8326
0.8327
0.8304
0.8350
0.8327

April

Monday 30 April 2012 (30/04/2012)
0.8311
0.8327
0.8308
0.8316
0.8312
Friday 27 April 2012 (27/04/2012)
0.8321
0.8319
0.8307
0.8330
0.8319
Thursday 26 April 2012 (26/04/2012)
0.8329
0.8322
0.8316
0.8337
0.8326
Wednesday 25 April 2012 (25/04/2012)
0.8296
0.8329
0.8299
0.8346
0.8323
Tuesday 24 April 2012 (24/04/2012)
0.8267
0.8296
0.8259
0.8295
0.8277
Monday 23 April 2012 (23/04/2012)
0.8228
0.8268
0.8230
0.8237
0.8234
Friday 20 April 2012 (20/04/2012)
0.8219
0.8226
0.8216
0.8232
0.8224
Thursday 19 April 2012 (19/04/2012)
0.8227
0.8219
0.8218
0.8241
0.8230
Wednesday 18 April 2012 (18/04/2012)
0.8264
0.8228
0.8218
0.8288
0.8253
Tuesday 17 April 2012 (17/04/2012)
0.8177
0.8265
0.8178
0.8264
0.8221
Monday 16 April 2012 (16/04/2012)
0.8261
0.8177
0.8219
0.8222
0.8221
Friday 13 April 2012 (13/04/2012)
0.8226
0.8261
0.8236
0.8258
0.8247
Thursday 12 April 2012 (12/04/2012)
0.8142
0.8226
0.8169
0.8201
0.8185
Wednesday 11 April 2012 (11/04/2012)
0.8183
0.8142
0.8156
0.8166
0.8161
Tuesday 10 April 2012 (10/04/2012)
0.8202
0.8182
0.8179
0.8231
0.8205
Monday 9 April 2012 (09/04/2012)
0.8189
0.8202
0.8201
0.8226
0.8214
Friday 6 April 2012 (06/04/2012)
0.8294
0.8200
0.8225
0.8260
0.8242
Thursday 5 April 2012 (05/04/2012)
0.8230
0.8295
0.8220
0.8305
0.8263
Wednesday 4 April 2012 (04/04/2012)
0.8335
0.8230
0.8299
0.8272
0.8285
Tuesday 3 April 2012 (03/04/2012)
0.8270
0.8335
0.8270
0.8331
0.8301
Monday 2 April 2012 (02/04/2012)
0.8201
0.8270
0.8188
0.8251
0.8219

March

Friday 30 March 2012 (30/03/2012)
0.8197
0.8186
0.8181
0.8201
0.8191
Thursday 29 March 2012 (29/03/2012)
0.8248
0.8197
0.8217
0.8220
0.8218
Wednesday 28 March 2012 (28/03/2012)
0.8246
0.8248
0.8228
0.8284
0.8256
Tuesday 27 March 2012 (27/03/2012)
0.8227
0.8247
0.8237
0.8240
0.8238
Monday 26 March 2012 (26/03/2012)
0.8187
0.8228
0.8210
0.8222
0.8216
Friday 23 March 2012 (23/03/2012)
0.8236
0.8193
0.8186
0.8213
0.8200
Thursday 22 March 2012 (22/03/2012)
0.8262
0.8235
0.8225
0.8283
0.8254
Wednesday 21 March 2012 (21/03/2012)
0.8285
0.8263
0.8269
0.8301
0.8285
Tuesday 20 March 2012 (20/03/2012)
0.8279
0.8286
0.8243
0.8285
0.8264
Monday 19 March 2012 (19/03/2012)
0.8199
0.8279
0.8240
0.8222
0.8231
Friday 16 March 2012 (16/03/2012)
0.8238
0.8200
0.8185
0.8242
0.8213
Thursday 15 March 2012 (15/03/2012)
0.8268
0.8237
0.8249
0.8272
0.8261
Wednesday 14 March 2012 (14/03/2012)
0.8259
0.8270
0.8243
0.8280
0.8261
Tuesday 13 March 2012 (13/03/2012)
0.8276
0.8259
0.8236
0.8296
0.8266
Monday 12 March 2012 (12/03/2012)
0.8355
0.8275
0.8336
0.8301
0.8319
Friday 9 March 2012 (09/03/2012)
0.8228
0.8355
0.8266
0.8326
0.8296
Thursday 8 March 2012 (08/03/2012)
0.8211
0.8229
0.8187
0.8232
0.8210
Wednesday 7 March 2012 (07/03/2012)
0.8265
0.8210
0.8260
0.8209
0.8234
Tuesday 6 March 2012 (06/03/2012)
0.8233
0.8266
0.8237
0.8262
0.8249
Monday 5 March 2012 (05/03/2012)
0.8352
0.8234
0.8291
0.8301
0.8296
Friday 2 March 2012 (02/03/2012)
0.8303
0.8355
0.8315
0.8350
0.8333
Thursday 1 March 2012 (01/03/2012)
0.8286
0.8302
0.8280
0.8318
0.8299

February

Wednesday 29 February 2012 (29/02/2012)
0.8205
0.8285
0.8244
0.8263
0.8254
Tuesday 28 February 2012 (28/02/2012)
0.8232
0.8205
0.8217
0.8242
0.8230
Monday 27 February 2012 (27/02/2012)
0.8136
0.8232
0.8168
0.8175
0.8171
Friday 24 February 2012 (24/02/2012)
0.8178
0.8138
0.8122
0.8184
0.8153
Thursday 23 February 2012 (23/02/2012)
0.8261
0.8178
0.8238
0.8216
0.8227
Wednesday 22 February 2012 (22/02/2012)
0.8251
0.8260
0.8239
0.8278
0.8258
Tuesday 21 February 2012 (21/02/2012)
0.8230
0.8251
0.8227
0.8248
0.8238
Monday 20 February 2012 (20/02/2012)
0.8234
0.8231
0.8219
0.8247
0.8233
Friday 17 February 2012 (17/02/2012)
0.8168
0.8215
0.8207
0.8178
0.8193
Thursday 16 February 2012 (16/02/2012)
0.8194
0.8168
0.8163
0.8202
0.8183
Wednesday 15 February 2012 (15/02/2012)
0.8223
0.8195
0.8214
0.8248
0.8231
Tuesday 14 February 2012 (14/02/2012)
0.8207
0.8226
0.8203
0.8231
0.8217
Monday 13 February 2012 (13/02/2012)
0.8206
0.8206
0.8200
0.8214
0.8207
Friday 10 February 2012 (10/02/2012)
0.8238
0.8218
0.8183
0.8241
0.8212
Thursday 9 February 2012 (09/02/2012)
0.8273
0.8237
0.8230
0.8238
0.8234
Wednesday 8 February 2012 (08/02/2012)
0.8205
0.8272
0.8231
0.8250
0.8240
Tuesday 7 February 2012 (07/02/2012)
0.8218
0.8206
0.8195
0.8228
0.8212
Monday 6 February 2012 (06/02/2012)
0.8242
0.8219
0.8213
0.8256
0.8234
Friday 3 February 2012 (03/02/2012)
0.8224
0.8250
0.8185
0.8261
0.8223
Thursday 2 February 2012 (02/02/2012)
0.8173
0.8223
0.8203
0.8192
0.8198
Wednesday 1 February 2012 (01/02/2012)
0.8155
0.8174
0.8159
0.8187
0.8173

January

Tuesday 31 January 2012 (31/01/2012)
0.8190
0.8155
0.8129
0.8192
0.8160
Monday 30 January 2012 (30/01/2012)
0.8151
0.8191
0.8167
0.8169
0.8168
Friday 27 January 2012 (27/01/2012)
0.8169
0.8153
0.8156
0.8195
0.8175
Thursday 26 January 2012 (26/01/2012)
0.8145
0.8169
0.8157
0.8175
0.8166
Wednesday 25 January 2012 (25/01/2012)
0.8100
0.8146
0.8101
0.8130
0.8115
Tuesday 24 January 2012 (24/01/2012)
0.8113
0.8100
0.8082
0.8140
0.8111
Monday 23 January 2012 (23/01/2012)
0.8047
0.8112
0.8057
0.8109
0.8083