Canadian Dollar-Cayman Islands Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/KYD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8428, reached on 09/10/2012

The lowest level of 2012 was 0.7893 reached 04/06/2012

The average level of 2012 was 0.8211

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/KYD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '120.780.80.820.840.86Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8195
0.8221
0.8175
0.8238
0.8207
Friday 28 December 2012 (28/12/2012)
0.8258
0.8197
0.8205
0.8256
0.8231
Thursday 27 December 2012 (27/12/2012)
0.8245
0.8258
0.8232
0.8279
0.8256
Wednesday 26 December 2012 (26/12/2012)
0.8265
0.8245
0.8240
0.8282
0.8261
Tuesday 25 December 2012 (25/12/2012)
0.8273
0.8267
0.8255
0.8270
0.8263
Monday 24 December 2012 (24/12/2012)
0.8311
0.8271
0.8290
0.8293
0.8291
Friday 21 December 2012 (21/12/2012)
0.8290
0.8304
0.8279
0.8310
0.8295
Thursday 20 December 2012 (20/12/2012)
0.8295
0.8288
0.8272
0.8300
0.8286
Wednesday 19 December 2012 (19/12/2012)
0.8294
0.8295
0.8283
0.8296
0.8289
Tuesday 18 December 2012 (18/12/2012)
0.8318
0.8293
0.8292
0.8321
0.8307
Monday 17 December 2012 (17/12/2012)
0.8284
0.8318
0.8275
0.8291
0.8283
Friday 14 December 2012 (14/12/2012)
0.8341
0.8286
0.8295
0.8334
0.8315
Thursday 13 December 2012 (13/12/2012)
0.8311
0.8340
0.8324
0.8340
0.8332
Wednesday 12 December 2012 (12/12/2012)
0.8293
0.8311
0.8297
0.8304
0.8300
Tuesday 11 December 2012 (11/12/2012)
0.8290
0.8292
0.8283
0.8292
0.8288
Monday 10 December 2012 (10/12/2012)
0.8313
0.8291
0.8273
0.8315
0.8294
Friday 7 December 2012 (07/12/2012)
0.8294
0.8303
0.8289
0.8322
0.8306
Thursday 6 December 2012 (06/12/2012)
0.8271
0.8293
0.8259
0.8298
0.8279
Wednesday 5 December 2012 (05/12/2012)
0.8253
0.8272
0.8253
0.8275
0.8264
Tuesday 4 December 2012 (04/12/2012)
0.8206
0.8254
0.8223
0.8230
0.8226
Monday 3 December 2012 (03/12/2012)
0.8263
0.8205
0.8210
0.8258
0.8234

November

Friday 30 November 2012 (30/11/2012)
0.8247
0.8259
0.8248
0.8266
0.8257
Thursday 29 November 2012 (29/11/2012)
0.8269
0.8246
0.8246
0.8272
0.8259
Wednesday 28 November 2012 (28/11/2012)
0.8251
0.8269
0.8249
0.8276
0.8262
Tuesday 27 November 2012 (27/11/2012)
0.8257
0.8250
0.8249
0.8273
0.8261
Monday 26 November 2012 (26/11/2012)
0.8211
0.8257
0.8240
0.8228
0.8234
Friday 23 November 2012 (23/11/2012)
0.8234
0.8213
0.8220
0.8230
0.8225
Thursday 22 November 2012 (22/11/2012)
0.8217
0.8238
0.8224
0.8222
0.8223
Wednesday 21 November 2012 (21/11/2012)
0.8211
0.8216
0.8207
0.8223
0.8215
Tuesday 20 November 2012 (20/11/2012)
0.8222
0.8212
0.8198
0.8228
0.8213
Monday 19 November 2012 (19/11/2012)
0.8181
0.8221
0.8182
0.8213
0.8197
Friday 16 November 2012 (16/11/2012)
0.8177
0.8180
0.8167
0.8188
0.8177
Thursday 15 November 2012 (15/11/2012)
0.8189
0.8178
0.8178
0.8193
0.8185
Wednesday 14 November 2012 (14/11/2012)
0.8182
0.8188
0.8183
0.8201
0.8192
Tuesday 13 November 2012 (13/11/2012)
0.8211
0.8182
0.8177
0.8205
0.8191
Monday 12 November 2012 (12/11/2012)
0.8235
0.8212
0.8231
0.8219
0.8225
Friday 9 November 2012 (09/11/2012)
0.8190
0.8223
0.8185
0.8239
0.8212
Thursday 8 November 2012 (08/11/2012)
0.8228
0.8191
0.8197
0.8243
0.8220
Wednesday 7 November 2012 (07/11/2012)
0.8257
0.8228
0.8219
0.8285
0.8252
Tuesday 6 November 2012 (06/11/2012)
0.8251
0.8257
0.8247
0.8263
0.8255
Monday 5 November 2012 (05/11/2012)
0.8294
0.8251
0.8286
0.8261
0.8274
Friday 2 November 2012 (02/11/2012)
0.8230
0.8280
0.8225
0.8307
0.8266
Thursday 1 November 2012 (01/11/2012)
0.8170
0.8230
0.8174
0.8207
0.8191

October

Wednesday 31 October 2012 (31/10/2012)
0.8182
0.8170
0.8168
0.8187
0.8178
Tuesday 30 October 2012 (30/10/2012)
0.8219
0.8182
0.8195
0.8195
0.8195
Monday 29 October 2012 (29/10/2012)
0.8226
0.8219
0.8216
0.8234
0.8225
Friday 26 October 2012 (26/10/2012)
0.8198
0.8231
0.8216
0.8204
0.8210
Thursday 25 October 2012 (25/10/2012)
0.8204
0.8198
0.8192
0.8211
0.8201
Wednesday 24 October 2012 (24/10/2012)
0.8296
0.8205
0.8230
0.8275
0.8252
Tuesday 23 October 2012 (23/10/2012)
0.8257
0.8296
0.8240
0.8307
0.8274
Monday 22 October 2012 (22/10/2012)
0.8267
0.8260
0.8241
0.8261
0.8251
Friday 19 October 2012 (19/10/2012)
0.8366
0.8280
0.8311
0.8331
0.8321
Thursday 18 October 2012 (18/10/2012)
0.8374
0.8365
0.8344
0.8395
0.8370
Wednesday 17 October 2012 (17/10/2012)
0.8295
0.8374
0.8292
0.8351
0.8321
Tuesday 16 October 2012 (16/10/2012)
0.8347
0.8295
0.8282
0.8349
0.8316
Monday 15 October 2012 (15/10/2012)
0.8361
0.8347
0.8352
0.8386
0.8369
Friday 12 October 2012 (12/10/2012)
0.8356
0.8354
0.8347
0.8372
0.8360
Thursday 11 October 2012 (11/10/2012)
0.8347
0.8358
0.8339
0.8373
0.8356
Wednesday 10 October 2012 (10/10/2012)
0.8401
0.8347
0.8368
0.8381
0.8375
Tuesday 9 October 2012 (09/10/2012)
0.8443
0.8400
0.8428
0.8421
0.8425
Monday 8 October 2012 (08/10/2012)
0.8416
0.8443
0.8404
0.8457
0.8431
Friday 5 October 2012 (05/10/2012)
0.8312
0.8404
0.8356
0.8362
0.8359
Thursday 4 October 2012 (04/10/2012)
0.8329
0.8314
0.8304
0.8324
0.8314
Wednesday 3 October 2012 (03/10/2012)
0.8331
0.8329
0.8312
0.8339
0.8325
Tuesday 2 October 2012 (02/10/2012)
0.8342
0.8331
0.8313
0.8349
0.8331
Monday 1 October 2012 (01/10/2012)
0.8375
0.8343
0.8366
0.8350
0.8358

September

Friday 28 September 2012 (28/09/2012)
0.8334
0.8368
0.8352
0.8368
0.8360
Thursday 27 September 2012 (27/09/2012)
0.8333
0.8332
0.8303
0.8345
0.8324
Wednesday 26 September 2012 (26/09/2012)
0.8381
0.8333
0.8350
0.8375
0.8363
Tuesday 25 September 2012 (25/09/2012)
0.8385
0.8381
0.8358
0.8396
0.8377
Monday 24 September 2012 (24/09/2012)
0.8392
0.8384
0.8363
0.8394
0.8379
Friday 21 September 2012 (21/09/2012)
0.8398
0.8396
0.8375
0.8413
0.8394
Thursday 20 September 2012 (20/09/2012)
0.8423
0.8398
0.8381
0.8416
0.8399
Wednesday 19 September 2012 (19/09/2012)
0.8415
0.8423
0.8406
0.8444
0.8425
Tuesday 18 September 2012 (18/09/2012)
0.8394
0.8415
0.8398
0.8409
0.8404
Monday 17 September 2012 (17/09/2012)
0.8415
0.8395
0.8388
0.8421
0.8405
Friday 14 September 2012 (14/09/2012)
0.8443
0.8408
0.8396
0.8456
0.8426
Thursday 13 September 2012 (13/09/2012)
0.8378
0.8443
0.8384
0.8437
0.8410
Wednesday 12 September 2012 (12/09/2012)
0.8388
0.8380
0.8374
0.8400
0.8387
Tuesday 11 September 2012 (11/09/2012)
0.8396
0.8388
0.8389
0.8427
0.8408
Monday 10 September 2012 (10/09/2012)
0.8345
0.8396
0.8376
0.8373
0.8374
Friday 7 September 2012 (07/09/2012)
0.8327
0.8339
0.8328
0.8347
0.8337
Thursday 6 September 2012 (06/09/2012)
0.8259
0.8327
0.8267
0.8329
0.8298
Wednesday 5 September 2012 (05/09/2012)
0.8323
0.8260
0.8245
0.8319
0.8282
Tuesday 4 September 2012 (04/09/2012)
0.8302
0.8324
0.8296
0.8323
0.8309
Monday 3 September 2012 (03/09/2012)
0.8252
0.8301
0.8287
0.8282
0.8284

August

Friday 31 August 2012 (31/08/2012)
0.8282
0.8273
0.8260
0.8279
0.8269
Thursday 30 August 2012 (30/08/2012)
0.8278
0.8282
0.8250
0.8284
0.8267
Wednesday 29 August 2012 (29/08/2012)
0.8280
0.8277
0.8275
0.8294
0.8284
Tuesday 28 August 2012 (28/08/2012)
0.8281
0.8280
0.8280
0.8317
0.8299
Monday 27 August 2012 (27/08/2012)
0.8281
0.8281
0.8278
0.8292
0.8285
Friday 24 August 2012 (24/08/2012)
0.8262
0.8286
0.8255
0.8300
0.8278
Thursday 23 August 2012 (23/08/2012)
0.8215
0.8262
0.8252
0.8235
0.8243
Wednesday 22 August 2012 (22/08/2012)
0.8252
0.8215
0.8213
0.8255
0.8234
Tuesday 21 August 2012 (21/08/2012)
0.8281
0.8253
0.8247
0.8285
0.8266
Monday 20 August 2012 (20/08/2012)
0.8305
0.8280
0.8291
0.8300
0.8295
Friday 17 August 2012 (17/08/2012)
0.8284
0.8305
0.8292
0.8303
0.8298
Thursday 16 August 2012 (16/08/2012)
0.8285
0.8286
0.8257
0.8310
0.8283
Wednesday 15 August 2012 (15/08/2012)
0.8265
0.8284
0.8251
0.8287
0.8269
Tuesday 14 August 2012 (14/08/2012)
0.8254
0.8265
0.8242
0.8267
0.8255
Monday 13 August 2012 (13/08/2012)
0.8246
0.8254
0.8233
0.8258
0.8246
Friday 10 August 2012 (10/08/2012)
0.8291
0.8243
0.8248
0.8279
0.8264
Thursday 9 August 2012 (09/08/2012)
0.8221
0.8291
0.8237
0.8264
0.8251
Wednesday 8 August 2012 (08/08/2012)
0.8207
0.8219
0.8197
0.8230
0.8214
Tuesday 7 August 2012 (07/08/2012)
0.8218
0.8207
0.8197
0.8211
0.8204
Monday 6 August 2012 (06/08/2012)
0.8130
0.8218
0.8186
0.8169
0.8177
Friday 3 August 2012 (03/08/2012)
0.8149
0.8118
0.8124
0.8183
0.8154
Thursday 2 August 2012 (02/08/2012)
0.8222
0.8148
0.8185
0.8177
0.8181
Wednesday 1 August 2012 (01/08/2012)
0.8192
0.8222
0.8191
0.8235
0.8213

July

Tuesday 31 July 2012 (31/07/2012)
0.8196
0.8193
0.8191
0.8219
0.8205
Monday 30 July 2012 (30/07/2012)
0.8131
0.8196
0.8152
0.8174
0.8163
Friday 27 July 2012 (27/07/2012)
0.8009
0.8136
0.8100
0.8041
0.8070
Thursday 26 July 2012 (26/07/2012)
0.8073
0.8009
0.8011
0.8087
0.8049
Wednesday 25 July 2012 (25/07/2012)
0.8031
0.8073
0.8028
0.8078
0.8053
Tuesday 24 July 2012 (24/07/2012)
0.8094
0.8030
0.8066
0.8064
0.8065
Monday 23 July 2012 (23/07/2012)
0.8126
0.8095
0.8124
0.8109
0.8116
Friday 20 July 2012 (20/07/2012)
0.8104
0.8137
0.8116
0.8131
0.8124
Thursday 19 July 2012 (19/07/2012)
0.8122
0.8103
0.8102
0.8128
0.8115
Wednesday 18 July 2012 (18/07/2012)
0.8097
0.8123
0.8100
0.8123
0.8111
Tuesday 17 July 2012 (17/07/2012)
0.8045
0.8097
0.8071
0.8075
0.8073
Monday 16 July 2012 (16/07/2012)
0.8008
0.8045
0.8037
0.8025
0.8031
Friday 13 July 2012 (13/07/2012)
0.8085
0.8003
0.8039
0.8061
0.8050
Thursday 12 July 2012 (12/07/2012)
0.8050
0.8084
0.8036
0.8093
0.8064
Wednesday 11 July 2012 (11/07/2012)
0.8020
0.8047
0.8012
0.8050
0.8031
Tuesday 10 July 2012 (10/07/2012)
0.8022
0.8020
0.8020
0.8039
0.8029
Monday 9 July 2012 (09/07/2012)
0.8059
0.8021
0.8033
0.8048
0.8040
Friday 6 July 2012 (06/07/2012)
0.8121
0.8062
0.8089
0.8090
0.8090
Thursday 5 July 2012 (05/07/2012)
0.8141
0.8120
0.8124
0.8136
0.8130
Wednesday 4 July 2012 (04/07/2012)
0.8102
0.8141
0.8093
0.8154
0.8124
Tuesday 3 July 2012 (03/07/2012)
0.8047
0.8104
0.8058
0.8096
0.8077
Monday 2 July 2012 (02/07/2012)
0.7978
0.8047
0.8027
0.7996
0.8012

June

Friday 29 June 2012 (29/06/2012)
0.7968
0.7972
0.7951
0.7985
0.7968
Thursday 28 June 2012 (28/06/2012)
0.8031
0.7968
0.7984
0.8011
0.7998
Wednesday 27 June 2012 (27/06/2012)
0.7975
0.8030
0.7994
0.8009
0.8002
Tuesday 26 June 2012 (26/06/2012)
0.7970
0.7975
0.7958
0.7981
0.7969
Monday 25 June 2012 (25/06/2012)
0.8002
0.7970
0.7972
0.8002
0.7987
Friday 22 June 2012 (22/06/2012)
0.8017
0.8013
0.8006
0.8016
0.8011
Thursday 21 June 2012 (21/06/2012)
0.8052
0.8017
0.8026
0.8058
0.8042
Wednesday 20 June 2012 (20/06/2012)
0.8037
0.8052
0.8025
0.8066
0.8046
Tuesday 19 June 2012 (19/06/2012)
0.8029
0.8037
0.8025
0.8060
0.8043
Monday 18 June 2012 (18/06/2012)
0.7949
0.8030
0.8016
0.7970
0.7993
Friday 15 June 2012 (15/06/2012)
0.7991
0.7942
0.7923
0.8025
0.7974
Thursday 14 June 2012 (14/06/2012)
0.7989
0.7991
0.7988
0.7997
0.7992
Wednesday 13 June 2012 (13/06/2012)
0.7944
0.7990
0.7979
0.7963
0.7971
Tuesday 12 June 2012 (12/06/2012)
0.7979
0.7944
0.7961
0.7975
0.7968
Monday 11 June 2012 (11/06/2012)
0.8016
0.7977
0.7973
0.8019
0.7996
Friday 8 June 2012 (08/06/2012)
0.7954
0.8006
0.7962
0.7999
0.7980
Thursday 7 June 2012 (07/06/2012)
0.7918
0.7954
0.7948
0.7944
0.7946
Wednesday 6 June 2012 (06/06/2012)
0.7907
0.7919
0.7874
0.7928
0.7901
Tuesday 5 June 2012 (05/06/2012)
0.7877
0.7907
0.7889
0.7904
0.7897
Monday 4 June 2012 (04/06/2012)
0.7905
0.7876
0.7865
0.7893
0.7879
Friday 1 June 2012 (01/06/2012)
0.7971
0.7890
0.7913
0.7956
0.7934

May

Thursday 31 May 2012 (31/05/2012)
0.8039
0.7971
0.8025
0.7977
0.8001
Wednesday 30 May 2012 (30/05/2012)
0.8030
0.8040
0.7999
0.8048
0.8023
Tuesday 29 May 2012 (29/05/2012)
0.8013
0.8031
0.8000
0.8031
0.8016
Monday 28 May 2012 (28/05/2012)
0.7975
0.8012
0.7977
0.8007
0.7992
Friday 25 May 2012 (25/05/2012)
0.7999
0.7969
0.7976
0.8002
0.7989
Thursday 24 May 2012 (24/05/2012)
0.8027
0.8001
0.7999
0.8021
0.8010
Wednesday 23 May 2012 (23/05/2012)
0.8071
0.8028
0.8029
0.8050
0.8040
Tuesday 22 May 2012 (22/05/2012)
0.8054
0.8071
0.8054
0.8096
0.8075
Monday 21 May 2012 (21/05/2012)
0.8012
0.8054
0.8020
0.8042
0.8031
Friday 18 May 2012 (18/05/2012)
0.8111
0.8002
0.8074
0.8064
0.8069
Thursday 17 May 2012 (17/05/2012)
0.8137
0.8108
0.8126
0.8154
0.8140
Wednesday 16 May 2012 (16/05/2012)
0.8193
0.8137
0.8169
0.8189
0.8179
Tuesday 15 May 2012 (15/05/2012)
0.8160
0.8193
0.8173
0.8229
0.8201
Monday 14 May 2012 (14/05/2012)
0.8236
0.8162
0.8186
0.8205
0.8196
Friday 11 May 2012 (11/05/2012)
0.8176
0.8232
0.8167
0.8260
0.8213
Thursday 10 May 2012 (10/05/2012)
0.8189
0.8176
0.8174
0.8207
0.8190
Wednesday 9 May 2012 (09/05/2012)
0.8221
0.8189
0.8187
0.8208
0.8197
Tuesday 8 May 2012 (08/05/2012)
0.8220
0.8221
0.8203
0.8227
0.8215
Monday 7 May 2012 (07/05/2012)
0.8261
0.8221
0.8235
0.8234
0.8234
Friday 4 May 2012 (04/05/2012)
0.8305
0.8253
0.8253
0.8324
0.8289
Thursday 3 May 2012 (03/05/2012)
0.8326
0.8304
0.8312
0.8351
0.8332
Wednesday 2 May 2012 (02/05/2012)
0.8323
0.8326
0.8302
0.8335
0.8318
Tuesday 1 May 2012 (01/05/2012)
0.8326
0.8327
0.8304
0.8350
0.8327

April

Monday 30 April 2012 (30/04/2012)
0.8311
0.8327
0.8308
0.8316
0.8312
Friday 27 April 2012 (27/04/2012)
0.8321
0.8319
0.8307
0.8330
0.8319
Thursday 26 April 2012 (26/04/2012)
0.8329
0.8322
0.8316
0.8337
0.8326
Wednesday 25 April 2012 (25/04/2012)
0.8296
0.8329
0.8299
0.8346
0.8323
Tuesday 24 April 2012 (24/04/2012)
0.8267
0.8296
0.8259
0.8295
0.8277
Monday 23 April 2012 (23/04/2012)
0.8228
0.8268
0.8230
0.8237
0.8234
Friday 20 April 2012 (20/04/2012)
0.8219
0.8226
0.8216
0.8232
0.8224
Thursday 19 April 2012 (19/04/2012)
0.8227
0.8219
0.8218
0.8241
0.8230
Wednesday 18 April 2012 (18/04/2012)
0.8264
0.8228
0.8218
0.8288
0.8253
Tuesday 17 April 2012 (17/04/2012)
0.8177
0.8265
0.8178
0.8264
0.8221
Monday 16 April 2012 (16/04/2012)
0.8261
0.8177
0.8219
0.8222
0.8221
Friday 13 April 2012 (13/04/2012)
0.8226
0.8261
0.8236
0.8258
0.8247
Thursday 12 April 2012 (12/04/2012)
0.8142
0.8226
0.8169
0.8201
0.8185
Wednesday 11 April 2012 (11/04/2012)
0.8183
0.8142
0.8156
0.8166
0.8161
Tuesday 10 April 2012 (10/04/2012)
0.8202
0.8182
0.8179
0.8231
0.8205
Monday 9 April 2012 (09/04/2012)
0.8189
0.8202
0.8201
0.8226
0.8214
Friday 6 April 2012 (06/04/2012)
0.8294
0.8200
0.8225
0.8260
0.8242
Thursday 5 April 2012 (05/04/2012)
0.8230
0.8295
0.8220
0.8305
0.8263
Wednesday 4 April 2012 (04/04/2012)
0.8335
0.8230
0.8299
0.8272
0.8285
Tuesday 3 April 2012 (03/04/2012)
0.8270
0.8335
0.8270
0.8331
0.8301
Monday 2 April 2012 (02/04/2012)
0.8201
0.8270
0.8188
0.8251
0.8219

March

Friday 30 March 2012 (30/03/2012)
0.8197
0.8186
0.8181
0.8201
0.8191
Thursday 29 March 2012 (29/03/2012)
0.8248
0.8197
0.8217
0.8220
0.8218
Wednesday 28 March 2012 (28/03/2012)
0.8246
0.8248
0.8228
0.8284
0.8256
Tuesday 27 March 2012 (27/03/2012)
0.8227
0.8247
0.8237
0.8240
0.8238
Monday 26 March 2012 (26/03/2012)
0.8187
0.8228
0.8210
0.8222
0.8216
Friday 23 March 2012 (23/03/2012)
0.8236
0.8193
0.8186
0.8213
0.8200
Thursday 22 March 2012 (22/03/2012)
0.8262
0.8235
0.8225
0.8283
0.8254
Wednesday 21 March 2012 (21/03/2012)
0.8285
0.8263
0.8269
0.8301
0.8285
Tuesday 20 March 2012 (20/03/2012)
0.8279
0.8286
0.8243
0.8285
0.8264
Monday 19 March 2012 (19/03/2012)
0.8199
0.8279
0.8240
0.8222
0.8231
Friday 16 March 2012 (16/03/2012)
0.8238
0.8200
0.8185
0.8242
0.8213
Thursday 15 March 2012 (15/03/2012)
0.8268
0.8237
0.8249
0.8272
0.8261
Wednesday 14 March 2012 (14/03/2012)
0.8259
0.8270
0.8243
0.8280
0.8261
Tuesday 13 March 2012 (13/03/2012)
0.8276
0.8259
0.8236
0.8296
0.8266
Monday 12 March 2012 (12/03/2012)
0.8355
0.8275
0.8336
0.8301
0.8319
Friday 9 March 2012 (09/03/2012)
0.8228
0.8355
0.8266
0.8326
0.8296
Thursday 8 March 2012 (08/03/2012)
0.8211
0.8229
0.8187
0.8232
0.8210
Wednesday 7 March 2012 (07/03/2012)
0.8265
0.8210
0.8260
0.8209
0.8234
Tuesday 6 March 2012 (06/03/2012)
0.8233
0.8266
0.8237
0.8262
0.8249
Monday 5 March 2012 (05/03/2012)
0.8352
0.8234
0.8291
0.8301
0.8296
Friday 2 March 2012 (02/03/2012)
0.8303
0.8355
0.8315
0.8350
0.8333
Thursday 1 March 2012 (01/03/2012)
0.8286
0.8302
0.8280
0.8318
0.8299

February

Wednesday 29 February 2012 (29/02/2012)
0.8205
0.8285
0.8244
0.8263
0.8254
Tuesday 28 February 2012 (28/02/2012)
0.8232
0.8205
0.8217
0.8242
0.8230
Monday 27 February 2012 (27/02/2012)
0.8136
0.8232
0.8168
0.8175
0.8171
Friday 24 February 2012 (24/02/2012)
0.8178
0.8138
0.8122
0.8184
0.8153
Thursday 23 February 2012 (23/02/2012)
0.8261
0.8178
0.8238
0.8216
0.8227
Wednesday 22 February 2012 (22/02/2012)
0.8251
0.8260
0.8239
0.8278
0.8258
Tuesday 21 February 2012 (21/02/2012)
0.8230
0.8251
0.8227
0.8248
0.8238
Monday 20 February 2012 (20/02/2012)
0.8234
0.8231
0.8219
0.8247
0.8233
Friday 17 February 2012 (17/02/2012)
0.8168
0.8215
0.8207
0.8178
0.8193
Thursday 16 February 2012 (16/02/2012)
0.8194
0.8168
0.8163
0.8202
0.8183
Wednesday 15 February 2012 (15/02/2012)
0.8223
0.8195
0.8214
0.8248
0.8231
Tuesday 14 February 2012 (14/02/2012)
0.8207
0.8226
0.8203
0.8231
0.8217
Monday 13 February 2012 (13/02/2012)
0.8206
0.8206
0.8200
0.8214
0.8207
Friday 10 February 2012 (10/02/2012)
0.8238
0.8218
0.8183
0.8241
0.8212
Thursday 9 February 2012 (09/02/2012)
0.8273
0.8237
0.8230
0.8238
0.8234
Wednesday 8 February 2012 (08/02/2012)
0.8205
0.8272
0.8231
0.8250
0.8240
Tuesday 7 February 2012 (07/02/2012)
0.8218
0.8206
0.8195
0.8228
0.8212
Monday 6 February 2012 (06/02/2012)
0.8242
0.8219
0.8213
0.8256
0.8234
Friday 3 February 2012 (03/02/2012)
0.8224
0.8250
0.8185
0.8261
0.8223
Thursday 2 February 2012 (02/02/2012)
0.8173
0.8223
0.8203
0.8192
0.8198
Wednesday 1 February 2012 (01/02/2012)
0.8155
0.8174
0.8159
0.8187
0.8173

January

Tuesday 31 January 2012 (31/01/2012)
0.8190
0.8155
0.8129
0.8192
0.8160
Monday 30 January 2012 (30/01/2012)
0.8151
0.8191
0.8167
0.8169
0.8168
Friday 27 January 2012 (27/01/2012)
0.8169
0.8153
0.8156
0.8195
0.8175
Thursday 26 January 2012 (26/01/2012)
0.8145
0.8169
0.8157
0.8175
0.8166
Wednesday 25 January 2012 (25/01/2012)
0.8100
0.8146
0.8101
0.8130
0.8115
Tuesday 24 January 2012 (24/01/2012)
0.8113
0.8100
0.8082
0.8140
0.8111
Monday 23 January 2012 (23/01/2012)
0.8047
0.8112
0.8057
0.8109
0.8083