Canadian Dollar-Kuwaiti Dinar History: 2013

Go
Set Alert Set Alert

Daily CAD/KWD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.2867, reached on 11/01/2013

The lowest level of 2013 was 0.2646 reached 19/12/2013

The average level of 2013 was 0.2757

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/KWD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2652
0.2666
0.2661
0.2652
0.2657
Monday 30 December 2013 (30/12/2013)
0.2647
0.2653
0.2642
0.2647
0.2645
Friday 27 December 2013 (27/12/2013)
0.2654
0.2647
0.2642
0.2655
0.2649
Thursday 26 December 2013 (26/12/2013)
0.2664
0.2654
0.2655
0.2661
0.2658
Wednesday 25 December 2013 (25/12/2013)
0.2663
0.2664
0.2663
0.2672
0.2668
Tuesday 24 December 2013 (24/12/2013)
0.2662
0.2661
0.2662
0.2659
0.2661
Monday 23 December 2013 (23/12/2013)
0.2655
0.2662
0.2659
0.2667
0.2663
Friday 20 December 2013 (20/12/2013)
0.2657
0.2654
0.2645
0.2652
0.2649
Thursday 19 December 2013 (19/12/2013)
0.2646
0.2658
0.2644
0.2646
0.2645
Wednesday 18 December 2013 (18/12/2013)
0.2667
0.2645
0.2656
0.2664
0.2660
Tuesday 17 December 2013 (17/12/2013)
0.2672
0.2662
0.2669
0.2663
0.2666
Monday 16 December 2013 (16/12/2013)
0.2673
0.2672
0.2666
0.2670
0.2668
Friday 13 December 2013 (13/12/2013)
0.2658
0.2672
0.2657
0.2663
0.2660
Thursday 12 December 2013 (12/12/2013)
0.2669
0.2657
0.2660
0.2665
0.2662
Wednesday 11 December 2013 (11/12/2013)
0.2662
0.2670
0.2670
0.2665
0.2667
Tuesday 10 December 2013 (10/12/2013)
0.2657
0.2662
0.2663
0.2660
0.2661
Monday 9 December 2013 (09/12/2013)
0.2661
0.2657
0.2656
0.2659
0.2657
Friday 6 December 2013 (06/12/2013)
0.2655
0.2660
0.2656
0.2660
0.2658
Thursday 5 December 2013 (05/12/2013)
0.2645
0.2653
0.2647
0.2660
0.2654
Wednesday 4 December 2013 (04/12/2013)
0.2656
0.2645
0.2649
0.2653
0.2651
Tuesday 3 December 2013 (03/12/2013)
0.2659
0.2656
0.2654
0.2660
0.2657
Monday 2 December 2013 (02/12/2013)
0.2658
0.2659
0.2657
0.2660
0.2659

November

Friday 29 November 2013 (29/11/2013)
0.2670
0.2660
0.2664
0.2675
0.2670
Thursday 28 November 2013 (28/11/2013)
0.2671
0.2670
0.2667
0.2672
0.2670
Wednesday 27 November 2013 (27/11/2013)
0.2692
0.2668
0.2670
0.2684
0.2677
Tuesday 26 November 2013 (26/11/2013)
0.2685
0.2692
0.2687
0.2688
0.2687
Monday 25 November 2013 (25/11/2013)
0.2694
0.2685
0.2683
0.2682
0.2682
Friday 22 November 2013 (22/11/2013)
0.2694
0.2692
0.2692
0.2695
0.2693
Thursday 21 November 2013 (21/11/2013)
0.2721
0.2694
0.2693
0.2710
0.2701
Wednesday 20 November 2013 (20/11/2013)
0.2704
0.2721
0.2712
0.2711
0.2711
Tuesday 19 November 2013 (19/11/2013)
0.2717
0.2702
0.2703
0.2717
0.2710
Monday 18 November 2013 (18/11/2013)
0.2711
0.2717
0.2719
0.2718
0.2719
Friday 15 November 2013 (15/11/2013)
0.2705
0.2709
0.2703
0.2706
0.2705
Thursday 14 November 2013 (14/11/2013)
0.2710
0.2705
0.2694
0.2706
0.2700
Wednesday 13 November 2013 (13/11/2013)
0.2702
0.2710
0.2708
0.2705
0.2706
Tuesday 12 November 2013 (12/11/2013)
0.2713
0.2701
0.2711
0.2703
0.2707
Monday 11 November 2013 (11/11/2013)
0.2704
0.2712
0.2706
0.2709
0.2708
Friday 8 November 2013 (08/11/2013)
0.2713
0.2705
0.2712
0.2702
0.2707
Thursday 7 November 2013 (07/11/2013)
0.2716
0.2713
0.2715
0.2720
0.2717
Wednesday 6 November 2013 (06/11/2013)
0.2707
0.2716
0.2708
0.2712
0.2710
Tuesday 5 November 2013 (05/11/2013)
0.2714
0.2707
0.2705
0.2710
0.2708
Monday 4 November 2013 (04/11/2013)
0.2708
0.2714
0.2713
0.2708
0.2711
Friday 1 November 2013 (01/11/2013)
0.2705
0.2711
0.2707
0.2707
0.2707

October

Thursday 31 October 2013 (31/10/2013)
0.2691
0.2704
0.2700
0.2699
0.2699
Wednesday 30 October 2013 (30/10/2013)
0.2692
0.2686
0.2698
0.2691
0.2695
Tuesday 29 October 2013 (29/10/2013)
0.2698
0.2692
0.2696
0.2696
0.2696
Monday 28 October 2013 (28/10/2013)
0.2696
0.2698
0.2697
0.2698
0.2698
Friday 25 October 2013 (25/10/2013)
0.2705
0.2698
0.2695
0.2699
0.2697
Thursday 24 October 2013 (24/10/2013)
0.2716
0.2705
0.2705
0.2713
0.2709
Wednesday 23 October 2013 (23/10/2013)
0.2745
0.2716
0.2728
0.2732
0.2730
Tuesday 22 October 2013 (22/10/2013)
0.2741
0.2745
0.2745
0.2742
0.2743
Monday 21 October 2013 (21/10/2013)
0.2749
0.2741
0.2746
0.2743
0.2744
Friday 18 October 2013 (18/10/2013)
0.2752
0.2749
0.2744
0.2748
0.2746
Thursday 17 October 2013 (17/10/2013)
0.2743
0.2752
0.2750
0.2742
0.2746
Wednesday 16 October 2013 (16/10/2013)
0.2728
0.2741
0.2722
0.2737
0.2730
Tuesday 15 October 2013 (15/10/2013)
0.2734
0.2727
0.2724
0.2735
0.2730
Monday 14 October 2013 (14/10/2013)
0.2724
0.2734
0.2734
0.2732
0.2733
Friday 11 October 2013 (11/10/2013)
0.2716
0.2729
0.2719
0.2726
0.2723
Thursday 10 October 2013 (10/10/2013)
0.2723
0.2716
0.2723
0.2722
0.2723
Wednesday 9 October 2013 (09/10/2013)
0.2727
0.2723
0.2728
0.2725
0.2727
Tuesday 8 October 2013 (08/10/2013)
0.2744
0.2727
0.2733
0.2744
0.2739
Monday 7 October 2013 (07/10/2013)
0.2742
0.2745
0.2740
0.2744
0.2742
Friday 4 October 2013 (04/10/2013)
0.2734
0.2745
0.2735
0.2745
0.2740
Thursday 3 October 2013 (03/10/2013)
0.2734
0.2734
0.2736
0.2738
0.2737
Wednesday 2 October 2013 (02/10/2013)
0.2742
0.2734
0.2732
0.2738
0.2735
Tuesday 1 October 2013 (01/10/2013)
0.2745
0.2743
0.2740
0.2745
0.2742

September

Monday 30 September 2013 (30/09/2013)
0.2743
0.2745
0.2746
0.2748
0.2747
Friday 27 September 2013 (27/09/2013)
0.2755
0.2746
0.2746
0.2747
0.2747
Thursday 26 September 2013 (26/09/2013)
0.2746
0.2754
0.2745
0.2746
0.2745
Wednesday 25 September 2013 (25/09/2013)
0.2752
0.2746
0.2744
0.2750
0.2747
Tuesday 24 September 2013 (24/09/2013)
0.2753
0.2752
0.2756
0.2759
0.2757
Monday 23 September 2013 (23/09/2013)
0.2749
0.2754
0.2754
0.2751
0.2753
Friday 20 September 2013 (20/09/2013)
0.2761
0.2750
0.2759
0.2756
0.2758
Thursday 19 September 2013 (19/09/2013)
0.2778
0.2760
0.2776
0.2775
0.2775
Wednesday 18 September 2013 (18/09/2013)
0.2758
0.2778
0.2775
0.2758
0.2767
Tuesday 17 September 2013 (17/09/2013)
0.2756
0.2758
0.2752
0.2762
0.2757
Monday 16 September 2013 (16/09/2013)
0.2751
0.2757
0.2758
0.2760
0.2759
Friday 13 September 2013 (13/09/2013)
0.2754
0.2748
0.2752
0.2754
0.2753
Thursday 12 September 2013 (12/09/2013)
0.2759
0.2754
0.2757
0.2758
0.2758
Wednesday 11 September 2013 (11/09/2013)
0.2753
0.2760
0.2752
0.2754
0.2753
Tuesday 10 September 2013 (10/09/2013)
0.2750
0.2758
0.2756
0.2760
0.2758
Monday 9 September 2013 (09/09/2013)
0.2743
0.2749
0.2748
0.2746
0.2747
Friday 6 September 2013 (06/09/2013)
0.2724
0.2745
0.2732
0.2748
0.2740
Thursday 5 September 2013 (05/09/2013)
0.2729
0.2722
0.2724
0.2725
0.2724
Wednesday 4 September 2013 (04/09/2013)
0.2714
0.2729
0.2726
0.2716
0.2721
Tuesday 3 September 2013 (03/09/2013)
0.2706
0.2714
0.2708
0.2714
0.2711
Monday 2 September 2013 (02/09/2013)
0.2706
0.2708
0.2708
0.2704
0.2706

August

Friday 30 August 2013 (30/08/2013)
0.2711
0.2709
0.2712
0.2712
0.2712
Thursday 29 August 2013 (29/08/2013)
0.2720
0.2714
0.2714
0.2714
0.2714
Wednesday 28 August 2013 (28/08/2013)
0.2717
0.2719
0.2715
0.2721
0.2718
Tuesday 27 August 2013 (27/08/2013)
0.2708
0.2720
0.2704
0.2708
0.2706
Monday 26 August 2013 (26/08/2013)
0.2707
0.2711
0.2704
0.2703
0.2704
Friday 23 August 2013 (23/08/2013)
0.2703
0.2713
0.2692
0.2709
0.2700
Thursday 22 August 2013 (22/08/2013)
0.2713
0.2708
0.2709
0.2714
0.2712
Wednesday 21 August 2013 (21/08/2013)
0.2736
0.2711
0.2715
0.2729
0.2722
Tuesday 20 August 2013 (20/08/2013)
0.2750
0.2736
0.2739
0.2748
0.2743
Monday 19 August 2013 (19/08/2013)
0.2744
0.2750
0.2757
0.2749
0.2753
Friday 16 August 2013 (16/08/2013)
0.2761
0.2753
0.2756
0.2759
0.2758
Thursday 15 August 2013 (15/08/2013)
0.2751
0.2760
0.2759
0.2755
0.2757
Wednesday 14 August 2013 (14/08/2013)
0.2755
0.2750
0.2754
0.2751
0.2753
Tuesday 13 August 2013 (13/08/2013)
0.2761
0.2755
0.2755
0.2759
0.2757
Monday 12 August 2013 (12/08/2013)
0.2764
0.2760
0.2766
0.2763
0.2764
Friday 9 August 2013 (09/08/2013)
0.2750
0.2766
0.2757
0.2766
0.2761
Thursday 8 August 2013 (08/08/2013)
0.2730
0.2750
0.2739
0.2744
0.2742
Wednesday 7 August 2013 (07/08/2013)
0.2746
0.2731
0.2737
0.2746
0.2742
Tuesday 6 August 2013 (06/08/2013)
0.2750
0.2747
0.2751
0.2744
0.2748
Monday 5 August 2013 (05/08/2013)
0.2740
0.2750
0.2751
0.2736
0.2743
Friday 2 August 2013 (02/08/2013)
0.2750
0.2736
0.2740
0.2748
0.2744
Thursday 1 August 2013 (01/08/2013)
0.2768
0.2748
0.2768
0.2760
0.2764

July

Wednesday 31 July 2013 (31/07/2013)
0.2759
0.2768
0.2762
0.2763
0.2763
Tuesday 30 July 2013 (30/07/2013)
0.2771
0.2762
0.2765
0.2763
0.2764
Monday 29 July 2013 (29/07/2013)
0.2771
0.2772
0.2773
0.2770
0.2772
Friday 26 July 2013 (26/07/2013)
0.2772
0.2771
0.2768
0.2768
0.2768
Thursday 25 July 2013 (25/07/2013)
0.2761
0.2771
0.2772
0.2769
0.2770
Wednesday 24 July 2013 (24/07/2013)
0.2770
0.2762
0.2764
0.2766
0.2765
Tuesday 23 July 2013 (23/07/2013)
0.2760
0.2770
0.2759
0.2763
0.2761
Monday 22 July 2013 (22/07/2013)
0.2751
0.2760
0.2753
0.2752
0.2753
Friday 19 July 2013 (19/07/2013)
0.2751
0.2750
0.2748
0.2749
0.2749
Thursday 18 July 2013 (18/07/2013)
0.2743
0.2750
0.2739
0.2740
0.2739
Wednesday 17 July 2013 (17/07/2013)
0.2753
0.2742
0.2738
0.2744
0.2741
Tuesday 16 July 2013 (16/07/2013)
0.2742
0.2757
0.2746
0.2744
0.2745
Monday 15 July 2013 (15/07/2013)
0.2748
0.2743
0.2745
0.2745
0.2745
Friday 12 July 2013 (12/07/2013)
0.2755
0.2749
0.2754
0.2754
0.2754
Thursday 11 July 2013 (11/07/2013)
0.2730
0.2755
0.2756
0.2745
0.2750
Wednesday 10 July 2013 (10/07/2013)
0.2726
0.2733
0.2728
0.2725
0.2726
Tuesday 9 July 2013 (09/07/2013)
0.2714
0.2726
0.2718
0.2726
0.2722
Monday 8 July 2013 (08/07/2013)
0.2702
0.2714
0.2712
0.2704
0.2708
Friday 5 July 2013 (05/07/2013)
0.2720
0.2704
0.2719
0.2714
0.2717
Thursday 4 July 2013 (04/07/2013)
0.2718
0.2720
0.2717
0.2729
0.2723
Wednesday 3 July 2013 (03/07/2013)
0.2710
0.2718
0.2711
0.2707
0.2709
Tuesday 2 July 2013 (02/07/2013)
0.2720
0.2710
0.2709
0.2711
0.2710
Monday 1 July 2013 (01/07/2013)
0.2711
0.2721
0.2715
0.2714
0.2714

June

Friday 28 June 2013 (28/06/2013)
0.2722
0.2709
0.2723
0.2715
0.2719
Thursday 27 June 2013 (27/06/2013)
0.2721
0.2722
0.2726
0.2725
0.2725
Wednesday 26 June 2013 (26/06/2013)
0.2707
0.2721
0.2711
0.2720
0.2715
Tuesday 25 June 2013 (25/06/2013)
0.2710
0.2707
0.2709
0.2718
0.2713
Monday 24 June 2013 (24/06/2013)
0.2702
0.2710
0.2704
0.2700
0.2702
Friday 21 June 2013 (21/06/2013)
0.2729
0.2710
0.2723
0.2716
0.2719
Thursday 20 June 2013 (20/06/2013)
0.2763
0.2729
0.2729
0.2751
0.2740
Wednesday 19 June 2013 (19/06/2013)
0.2775
0.2757
0.2775
0.2760
0.2767
Tuesday 18 June 2013 (18/06/2013)
0.2780
0.2775
0.2779
0.2779
0.2779
Monday 17 June 2013 (17/06/2013)
0.2784
0.2781
0.2784
0.2774
0.2779
Friday 14 June 2013 (14/06/2013)
0.2787
0.2785
0.2789
0.2787
0.2788
Thursday 13 June 2013 (13/06/2013)
0.2779
0.2796
0.2783
0.2788
0.2785
Wednesday 12 June 2013 (12/06/2013)
0.2796
0.2778
0.2786
0.2791
0.2788
Tuesday 11 June 2013 (11/06/2013)
0.2794
0.2795
0.2794
0.2785
0.2790
Monday 10 June 2013 (10/06/2013)
0.2794
0.2794
0.2793
0.2795
0.2794
Friday 7 June 2013 (07/06/2013)
0.2777
0.2791
0.2771
0.2778
0.2775
Thursday 6 June 2013 (06/06/2013)
0.2760
0.2776
0.2785
0.2758
0.2771
Wednesday 5 June 2013 (05/06/2013)
0.2761
0.2760
0.2754
0.2758
0.2756
Tuesday 4 June 2013 (04/06/2013)
0.2773
0.2761
0.2761
0.2769
0.2765
Monday 3 June 2013 (03/06/2013)
0.2756
0.2772
0.2771
0.2764
0.2768

May

Friday 31 May 2013 (31/05/2013)
0.2776
0.2758
0.2763
0.2765
0.2764
Thursday 30 May 2013 (30/05/2013)
0.2772
0.2776
0.2770
0.2770
0.2770
Wednesday 29 May 2013 (29/05/2013)
0.2759
0.2772
0.2762
0.2760
0.2761
Tuesday 28 May 2013 (28/05/2013)
0.2770
0.2759
0.2768
0.2765
0.2766
Monday 27 May 2013 (27/05/2013)
0.2777
0.2770
0.2769
0.2775
0.2772
Friday 24 May 2013 (24/05/2013)
0.2783
0.2774
0.2771
0.2777
0.2774
Thursday 23 May 2013 (23/05/2013)
0.2763
0.2783
0.2773
0.2768
0.2771
Wednesday 22 May 2013 (22/05/2013)
0.2789
0.2763
0.2782
0.2772
0.2777
Tuesday 21 May 2013 (21/05/2013)
0.2796
0.2789
0.2799
0.2785
0.2792
Monday 20 May 2013 (20/05/2013)
0.2782
0.2801
0.2796
0.2784
0.2790
Friday 17 May 2013 (17/05/2013)
0.2809
0.2782
0.2790
0.2789
0.2790
Thursday 16 May 2013 (16/05/2013)
0.2817
0.2808
0.2813
0.2814
0.2814
Wednesday 15 May 2013 (15/05/2013)
0.2803
0.2816
0.2807
0.2809
0.2808
Tuesday 14 May 2013 (14/05/2013)
0.2825
0.2803
0.2819
0.2809
0.2814
Monday 13 May 2013 (13/05/2013)
0.2823
0.2824
0.2821
0.2823
0.2822
Friday 10 May 2013 (10/05/2013)
0.2825
0.2825
0.2818
0.2819
0.2819
Thursday 9 May 2013 (09/05/2013)
0.2841
0.2828
0.2834
0.2829
0.2832
Wednesday 8 May 2013 (08/05/2013)
0.2832
0.2841
0.2840
0.2831
0.2836
Tuesday 7 May 2013 (07/05/2013)
0.2825
0.2833
0.2824
0.2830
0.2827
Monday 6 May 2013 (06/05/2013)
0.2824
0.2825
0.2818
0.2823
0.2820
Friday 3 May 2013 (03/05/2013)
0.2813
0.2821
0.2811
0.2816
0.2814
Thursday 2 May 2013 (02/05/2013)
0.2816
0.2812
0.2819
0.2817
0.2818
Wednesday 1 May 2013 (01/05/2013)
0.2822
0.2818
0.2825
0.2824
0.2825

April

Tuesday 30 April 2013 (30/04/2013)
0.2816
0.2820
0.2823
0.2816
0.2819
Monday 29 April 2013 (29/04/2013)
0.2802
0.2815
0.2806
0.2813
0.2810
Friday 26 April 2013 (26/04/2013)
0.2795
0.2805
0.2793
0.2795
0.2794
Thursday 25 April 2013 (25/04/2013)
0.2787
0.2795
0.2793
0.2789
0.2791
Wednesday 24 April 2013 (24/04/2013)
0.2781
0.2787
0.2781
0.2781
0.2781
Tuesday 23 April 2013 (23/04/2013)
0.2779
0.2780
0.2782
0.2766
0.2774
Monday 22 April 2013 (22/04/2013)
0.2781
0.2780
0.2781
0.2781
0.2781
Friday 19 April 2013 (19/04/2013)
0.2777
0.2774
0.2778
0.2776
0.2777
Thursday 18 April 2013 (18/04/2013)
0.2774
0.2776
0.2782
0.2779
0.2781
Wednesday 17 April 2013 (17/04/2013)
0.2789
0.2774
0.2785
0.2776
0.2781
Tuesday 16 April 2013 (16/04/2013)
0.2784
0.2789
0.2787
0.2786
0.2787
Monday 15 April 2013 (15/04/2013)
0.2809
0.2782
0.2800
0.2798
0.2799
Friday 12 April 2013 (12/04/2013)
0.2820
0.2813
0.2818
0.2812
0.2815
Thursday 11 April 2013 (11/04/2013)
0.2809
0.2820
0.2818
0.2812
0.2815
Wednesday 10 April 2013 (10/04/2013)
0.2806
0.2807
0.2807
0.2780
0.2794
Tuesday 9 April 2013 (09/04/2013)
0.2807
0.2805
0.2807
0.2795
0.2801
Monday 8 April 2013 (08/04/2013)
0.2809
0.2807
0.2802
0.2805
0.2803
Friday 5 April 2013 (05/04/2013)
0.2817
0.2805
0.2795
0.2819
0.2807
Thursday 4 April 2013 (04/04/2013)
0.2814
0.2817
0.2816
0.2820
0.2818
Wednesday 3 April 2013 (03/04/2013)
0.2816
0.2814
0.2819
0.2819
0.2819
Tuesday 2 April 2013 (02/04/2013)
0.2806
0.2816
0.2805
0.2813
0.2809
Monday 1 April 2013 (01/04/2013)
0.2810
0.2806
0.2800
0.2815
0.2808

March

Friday 29 March 2013 (29/03/2013)
0.2814
0.2806
0.2809
0.2816
0.2812
Thursday 28 March 2013 (28/03/2013)
0.2804
0.2813
0.2812
0.2808
0.2810
Wednesday 27 March 2013 (27/03/2013)
0.2812
0.2804
0.2808
0.2807
0.2807
Tuesday 26 March 2013 (26/03/2013)
0.2784
0.2812
0.2792
0.2803
0.2797
Monday 25 March 2013 (25/03/2013)
0.2778
0.2784
0.2780
0.2786
0.2783
Friday 22 March 2013 (22/03/2013)
0.2779
0.2784
0.2783
0.2781
0.2782
Thursday 21 March 2013 (21/03/2013)
0.2777
0.2779
0.2782
0.2777
0.2779
Wednesday 20 March 2013 (20/03/2013)
0.2775
0.2777
0.2776
0.2776
0.2776
Tuesday 19 March 2013 (19/03/2013)
0.2785
0.2774
0.2773
0.2781
0.2777
Monday 18 March 2013 (18/03/2013)
0.2778
0.2784
0.2778
0.2779
0.2779
Friday 15 March 2013 (15/03/2013)
0.2783
0.2785
0.2784
0.2788
0.2786
Thursday 14 March 2013 (14/03/2013)
0.2767
0.2784
0.2782
0.2772
0.2777
Wednesday 13 March 2013 (13/03/2013)
0.2777
0.2767
0.2766
0.2772
0.2769
Tuesday 12 March 2013 (12/03/2013)
0.2775
0.2777
0.2771
0.2769
0.2770
Monday 11 March 2013 (11/03/2013)
0.2767
0.2775
0.2768
0.2767
0.2768
Friday 8 March 2013 (08/03/2013)
0.2758
0.2761
0.2758
0.2776
0.2767
Thursday 7 March 2013 (07/03/2013)
0.2749
0.2759
0.2756
0.2752
0.2754
Wednesday 6 March 2013 (06/03/2013)
0.2764
0.2751
0.2764
0.2752
0.2758
Tuesday 5 March 2013 (05/03/2013)
0.2764
0.2764
0.2768
0.2763
0.2766
Monday 4 March 2013 (04/03/2013)
0.2754
0.2764
0.2760
0.2756
0.2758
Friday 1 March 2013 (01/03/2013)
0.2748
0.2763
0.2749
0.2754
0.2752

February

Thursday 28 February 2013 (28/02/2013)
0.2770
0.2749
0.2752
0.2768
0.2760
Wednesday 27 February 2013 (27/02/2013)
0.2756
0.2769
0.2760
0.2758
0.2759
Tuesday 26 February 2013 (26/02/2013)
0.2758
0.2756
0.2762
0.2757
0.2760
Monday 25 February 2013 (25/02/2013)
0.2774
0.2759
0.2758
0.2773
0.2765
Friday 22 February 2013 (22/02/2013)
0.2773
0.2777
0.2765
0.2781
0.2773
Thursday 21 February 2013 (21/02/2013)
0.2778
0.2773
0.2779
0.2781
0.2780
Wednesday 20 February 2013 (20/02/2013)
0.2793
0.2778
0.2791
0.2782
0.2787
Tuesday 19 February 2013 (19/02/2013)
0.2794
0.2794
0.2790
0.2792
0.2791
Monday 18 February 2013 (18/02/2013)
0.2807
0.2794
0.2800
0.2807
0.2803
Friday 15 February 2013 (15/02/2013)
0.2819
0.2805
0.2800
0.2817
0.2809
Thursday 14 February 2013 (14/02/2013)
0.2814
0.2817
0.2820
0.2816
0.2818
Wednesday 13 February 2013 (13/02/2013)
0.2816
0.2814
0.2813
0.2814
0.2813
Tuesday 12 February 2013 (12/02/2013)
0.2807
0.2812
0.2807
0.2806
0.2807
Monday 11 February 2013 (11/02/2013)
0.2806
0.2807
0.2808
0.2806
0.2807
Friday 8 February 2013 (08/02/2013)
0.2822
0.2807
0.2812
0.2823
0.2817
Thursday 7 February 2013 (07/02/2013)
0.2827
0.2822
0.2827
0.2826
0.2826
Wednesday 6 February 2013 (06/02/2013)
0.2828
0.2827
0.2822
0.2827
0.2824
Tuesday 5 February 2013 (05/02/2013)
0.2823
0.2828
0.2817
0.2823
0.2820
Monday 4 February 2013 (04/02/2013)
0.2823
0.2824
0.2824
0.2823
0.2823
Friday 1 February 2013 (01/02/2013)
0.2822
0.2830
0.2820
0.2831
0.2825

January

Thursday 31 January 2013 (31/01/2013)
0.2807
0.2822
0.2812
0.2809
0.2810
Wednesday 30 January 2013 (30/01/2013)
0.2811
0.2807
0.2804
0.2809
0.2807
Tuesday 29 January 2013 (29/01/2013)
0.2798
0.2813
0.2800
0.2800
0.2800
Monday 28 January 2013 (28/01/2013)
0.2800
0.2798
0.2795
0.2795
0.2795
Friday 25 January 2013 (25/01/2013)
0.2812
0.2800
0.2792
0.2808
0.2800
Thursday 24 January 2013 (24/01/2013)
0.2819
0.2812
0.2818
0.2814
0.2816
Wednesday 23 January 2013 (23/01/2013)
0.2839
0.2819
0.2821
0.2843
0.2832
Tuesday 22 January 2013 (22/01/2013)
0.2838
0.2840
0.2833
0.2837
0.2835
Monday 21 January 2013 (21/01/2013)
0.2849
0.2838
0.2838
0.2837
0.2838
Friday 18 January 2013 (18/01/2013)
0.2859
0.2845
0.2850
0.2837
0.2843
Thursday 17 January 2013 (17/01/2013)
0.2857
0.2859
0.2851
0.2856
0.2853
Wednesday 16 January 2013 (16/01/2013)
0.2862
0.2857
0.2859
0.2855
0.2857
Tuesday 15 January 2013 (15/01/2013)
0.2861
0.2862
0.2860
0.2857
0.2859
Monday 14 January 2013 (14/01/2013)
0.2863
0.2860
0.2860
0.2857
0.2859
Friday 11 January 2013 (11/01/2013)
0.2863
0.2858
0.2867
0.2865
0.2866
Thursday 10 January 2013 (10/01/2013)
0.2860
0.2862
0.2858
0.2861
0.2859
Wednesday 9 January 2013 (09/01/2013)
0.2858
0.2860
0.2860
0.2862
0.2861
Tuesday 8 January 2013 (08/01/2013)
0.2860
0.2858
0.2862
0.2856
0.2859
Monday 7 January 2013 (07/01/2013)
0.2862
0.2860
0.2862
0.2846
0.2854
Friday 4 January 2013 (04/01/2013)
0.2850
0.2850
0.2852
0.2856
0.2854
Thursday 3 January 2013 (03/01/2013)
0.2855
0.2854
0.2854
0.2849
0.2851
Wednesday 2 January 2013 (02/01/2013)
0.2833
0.2855
0.2847
0.2854
0.2851
Tuesday 1 January 2013 (01/01/2013)
0.2835
0.2832
0.2829
0.2835
0.2832