Canadian Dollar-Kuwaiti Dinar History: 2012

Go
Set Alert Set Alert

Daily CAD/KWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.2894, reached on 11/09/2012

The lowest level of 2012 was 0.2697 reached 05/06/2012

The average level of 2012 was 0.2807

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/KWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2827
0.2833
0.2823
0.2831
0.2827
Friday 28 December 2012 (28/12/2012)
0.2829
0.2824
0.2825
0.2829
0.2827
Thursday 27 December 2012 (27/12/2012)
0.2830
0.2828
0.2833
0.2826
0.2829
Wednesday 26 December 2012 (26/12/2012)
0.2837
0.2829
0.2832
0.2837
0.2835
Tuesday 25 December 2012 (25/12/2012)
0.2836
0.2837
0.2831
0.2800
0.2816
Monday 24 December 2012 (24/12/2012)
0.2830
0.2835
0.2832
0.2838
0.2835
Friday 21 December 2012 (21/12/2012)
0.2847
0.2831
0.2843
0.2833
0.2838
Thursday 20 December 2012 (20/12/2012)
0.2845
0.2845
0.2844
0.2841
0.2843
Wednesday 19 December 2012 (19/12/2012)
0.2853
0.2845
0.2849
0.2850
0.2849
Tuesday 18 December 2012 (18/12/2012)
0.2860
0.2853
0.2856
0.2859
0.2857
Monday 17 December 2012 (17/12/2012)
0.2852
0.2861
0.2852
0.2853
0.2853
Friday 14 December 2012 (14/12/2012)
0.2860
0.2855
0.2857
0.2861
0.2859
Thursday 13 December 2012 (13/12/2012)
0.2865
0.2861
0.2864
0.2861
0.2863
Wednesday 12 December 2012 (12/12/2012)
0.2859
0.2865
0.2861
0.2858
0.2859
Tuesday 11 December 2012 (11/12/2012)
0.2854
0.2859
0.2857
0.2853
0.2855
Monday 10 December 2012 (10/12/2012)
0.2852
0.2854
0.2852
0.2850
0.2851
Friday 7 December 2012 (07/12/2012)
0.2838
0.2849
0.2842
0.2847
0.2845
Thursday 6 December 2012 (06/12/2012)
0.2836
0.2838
0.2839
0.2839
0.2839
Wednesday 5 December 2012 (05/12/2012)
0.2831
0.2835
0.2836
0.2837
0.2837
Tuesday 4 December 2012 (04/12/2012)
0.2830
0.2832
0.2828
0.2834
0.2831
Monday 3 December 2012 (03/12/2012)
0.2836
0.2829
0.2834
0.2835
0.2834

November

Friday 30 November 2012 (30/11/2012)
0.2838
0.2830
0.2837
0.2836
0.2837
Thursday 29 November 2012 (29/11/2012)
0.2841
0.2838
0.2840
0.2840
0.2840
Wednesday 28 November 2012 (28/11/2012)
0.2833
0.2841
0.2839
0.2833
0.2836
Tuesday 27 November 2012 (27/11/2012)
0.2835
0.2833
0.2840
0.2840
0.2840
Monday 26 November 2012 (26/11/2012)
0.2844
0.2836
0.2839
0.2837
0.2838
Friday 23 November 2012 (23/11/2012)
0.2829
0.2845
0.2846
0.2831
0.2838
Thursday 22 November 2012 (22/11/2012)
0.2835
0.2832
0.2836
0.2831
0.2834
Wednesday 21 November 2012 (21/11/2012)
0.2832
0.2833
0.2831
0.2830
0.2830
Tuesday 20 November 2012 (20/11/2012)
0.2831
0.2832
0.2830
0.2831
0.2831
Monday 19 November 2012 (19/11/2012)
0.2820
0.2832
0.2826
0.2830
0.2828
Friday 16 November 2012 (16/11/2012)
0.2819
0.2819
0.2817
0.2821
0.2819
Thursday 15 November 2012 (15/11/2012)
0.2812
0.2819
0.2814
0.2817
0.2816
Wednesday 14 November 2012 (14/11/2012)
0.2819
0.2812
0.2821
0.2816
0.2819
Tuesday 13 November 2012 (13/11/2012)
0.2826
0.2817
0.2817
0.2825
0.2821
Monday 12 November 2012 (12/11/2012)
0.2824
0.2826
0.2824
0.2823
0.2823
Friday 9 November 2012 (09/11/2012)
0.2819
0.2818
0.2823
0.2823
0.2823
Thursday 8 November 2012 (08/11/2012)
0.2829
0.2819
0.2821
0.2828
0.2825
Wednesday 7 November 2012 (07/11/2012)
0.2841
0.2826
0.2832
0.2844
0.2838
Tuesday 6 November 2012 (06/11/2012)
0.2829
0.2839
0.2831
0.2838
0.2834
Monday 5 November 2012 (05/11/2012)
0.2830
0.2829
0.2833
0.2828
0.2830
Friday 2 November 2012 (02/11/2012)
0.2822
0.2827
0.2824
0.2834
0.2829
Thursday 1 November 2012 (01/11/2012)
0.2812
0.2822
0.2813
0.2822
0.2818

October

Wednesday 31 October 2012 (31/10/2012)
0.2816
0.2811
0.2813
0.2816
0.2815
Tuesday 30 October 2012 (30/10/2012)
0.2810
0.2815
0.2812
0.2810
0.2811
Monday 29 October 2012 (29/10/2012)
0.2820
0.2812
0.2818
0.2811
0.2814
Friday 26 October 2012 (26/10/2012)
0.2825
0.2820
0.2822
0.2823
0.2823
Thursday 25 October 2012 (25/10/2012)
0.2833
0.2827
0.2828
0.2830
0.2829
Wednesday 24 October 2012 (24/10/2012)
0.2833
0.2833
0.2829
0.2836
0.2832
Tuesday 23 October 2012 (23/10/2012)
0.2830
0.2833
0.2824
0.2833
0.2829
Monday 22 October 2012 (22/10/2012)
0.2824
0.2830
0.2822
0.2828
0.2825
Friday 19 October 2012 (19/10/2012)
0.2848
0.2827
0.2837
0.2844
0.2840
Thursday 18 October 2012 (18/10/2012)
0.2870
0.2848
0.2860
0.2859
0.2859
Wednesday 17 October 2012 (17/10/2012)
0.2848
0.2869
0.2846
0.2865
0.2856
Tuesday 16 October 2012 (16/10/2012)
0.2866
0.2848
0.2847
0.2866
0.2856
Monday 15 October 2012 (15/10/2012)
0.2871
0.2866
0.2871
0.2872
0.2872
Friday 12 October 2012 (12/10/2012)
0.2871
0.2868
0.2870
0.2870
0.2870
Thursday 11 October 2012 (11/10/2012)
0.2864
0.2872
0.2870
0.2870
0.2870
Wednesday 10 October 2012 (10/10/2012)
0.2872
0.2864
0.2868
0.2871
0.2870
Tuesday 9 October 2012 (09/10/2012)
0.2877
0.2872
0.2875
0.2876
0.2875
Monday 8 October 2012 (08/10/2012)
0.2875
0.2877
0.2872
0.2881
0.2876
Friday 5 October 2012 (05/10/2012)
0.2865
0.2867
0.2867
0.2868
0.2867
Thursday 4 October 2012 (04/10/2012)
0.2850
0.2862
0.2856
0.2852
0.2854
Wednesday 3 October 2012 (03/10/2012)
0.2855
0.2849
0.2851
0.2848
0.2849
Tuesday 2 October 2012 (02/10/2012)
0.2863
0.2856
0.2858
0.2862
0.2860
Monday 1 October 2012 (01/10/2012)
0.2857
0.2860
0.2857
0.2858
0.2858

September

Friday 28 September 2012 (28/09/2012)
0.2868
0.2850
0.2871
0.2856
0.2863
Thursday 27 September 2012 (27/09/2012)
0.2852
0.2867
0.2857
0.2858
0.2858
Wednesday 26 September 2012 (26/09/2012)
0.2863
0.2851
0.2857
0.2861
0.2859
Tuesday 25 September 2012 (25/09/2012)
0.2871
0.2863
0.2869
0.2867
0.2868
Monday 24 September 2012 (24/09/2012)
0.2873
0.2869
0.2865
0.2867
0.2866
Friday 21 September 2012 (21/09/2012)
0.2872
0.2881
0.2878
0.2877
0.2877
Thursday 20 September 2012 (20/09/2012)
0.2880
0.2871
0.2869
0.2870
0.2870
Wednesday 19 September 2012 (19/09/2012)
0.2878
0.2881
0.2882
0.2884
0.2883
Tuesday 18 September 2012 (18/09/2012)
0.2877
0.2878
0.2876
0.2878
0.2877
Monday 17 September 2012 (17/09/2012)
0.2890
0.2875
0.2879
0.2890
0.2884
Friday 14 September 2012 (14/09/2012)
0.2902
0.2893
0.2891
0.2901
0.2896
Thursday 13 September 2012 (13/09/2012)
0.2880
0.2901
0.2883
0.2896
0.2889
Wednesday 12 September 2012 (12/09/2012)
0.2895
0.2881
0.2881
0.2895
0.2888
Tuesday 11 September 2012 (11/09/2012)
0.2882
0.2896
0.2894
0.2893
0.2894
Monday 10 September 2012 (10/09/2012)
0.2882
0.2882
0.2879
0.2883
0.2881
Friday 7 September 2012 (07/09/2012)
0.2872
0.2879
0.2879
0.2873
0.2876
Thursday 6 September 2012 (06/09/2012)
0.2846
0.2870
0.2852
0.2867
0.2859
Wednesday 5 September 2012 (05/09/2012)
0.2860
0.2847
0.2843
0.2858
0.2850
Tuesday 4 September 2012 (04/09/2012)
0.2861
0.2860
0.2859
0.2864
0.2861
Monday 3 September 2012 (03/09/2012)
0.2855
0.2861
0.2857
0.2860
0.2859

August

Friday 31 August 2012 (31/08/2012)
0.2843
0.2861
0.2852
0.2848
0.2850
Thursday 30 August 2012 (30/08/2012)
0.2850
0.2843
0.2845
0.2843
0.2844
Wednesday 29 August 2012 (29/08/2012)
0.2855
0.2850
0.2852
0.2858
0.2855
Tuesday 28 August 2012 (28/08/2012)
0.2847
0.2855
0.2854
0.2854
0.2854
Monday 27 August 2012 (27/08/2012)
0.2842
0.2847
0.2843
0.2851
0.2847
Friday 24 August 2012 (24/08/2012)
0.2837
0.2843
0.2837
0.2846
0.2841
Thursday 23 August 2012 (23/08/2012)
0.2847
0.2838
0.2844
0.2847
0.2846
Wednesday 22 August 2012 (22/08/2012)
0.2852
0.2847
0.2846
0.2848
0.2847
Tuesday 21 August 2012 (21/08/2012)
0.2858
0.2853
0.2853
0.2858
0.2856
Monday 20 August 2012 (20/08/2012)
0.2856
0.2857
0.2853
0.2858
0.2856
Friday 17 August 2012 (17/08/2012)
0.2862
0.2853
0.2861
0.2858
0.2859
Thursday 16 August 2012 (16/08/2012)
0.2857
0.2866
0.2858
0.2859
0.2858
Wednesday 15 August 2012 (15/08/2012)
0.2845
0.2857
0.2848
0.2852
0.2850
Tuesday 14 August 2012 (14/08/2012)
0.2844
0.2845
0.2844
0.2848
0.2846
Monday 13 August 2012 (13/08/2012)
0.2850
0.2844
0.2842
0.2851
0.2846
Friday 10 August 2012 (10/08/2012)
0.2850
0.2849
0.2846
0.2844
0.2845
Thursday 9 August 2012 (09/08/2012)
0.2838
0.2850
0.2836
0.2847
0.2841
Wednesday 8 August 2012 (08/08/2012)
0.2825
0.2837
0.2831
0.2828
0.2829
Tuesday 7 August 2012 (07/08/2012)
0.2820
0.2826
0.2823
0.2816
0.2820
Monday 6 August 2012 (06/08/2012)
0.2816
0.2820
0.2820
0.2814
0.2817
Friday 3 August 2012 (03/08/2012)
0.2800
0.2816
0.2815
0.2815
0.2815
Thursday 2 August 2012 (02/08/2012)
0.2804
0.2800
0.2809
0.2806
0.2807
Wednesday 1 August 2012 (01/08/2012)
0.2810
0.2804
0.2812
0.2808
0.2810

July

Tuesday 31 July 2012 (31/07/2012)
0.2815
0.2810
0.2817
0.2812
0.2815
Monday 30 July 2012 (30/07/2012)
0.2803
0.2815
0.2804
0.2809
0.2807
Friday 27 July 2012 (27/07/2012)
0.2790
0.2805
0.2799
0.2798
0.2798
Thursday 26 July 2012 (26/07/2012)
0.2778
0.2790
0.2790
0.2765
0.2778
Wednesday 25 July 2012 (25/07/2012)
0.2760
0.2778
0.2766
0.2774
0.2770
Tuesday 24 July 2012 (24/07/2012)
0.2768
0.2759
0.2766
0.2769
0.2768
Monday 23 July 2012 (23/07/2012)
0.2780
0.2771
0.2779
0.2770
0.2774
Friday 20 July 2012 (20/07/2012)
0.2795
0.2783
0.2792
0.2788
0.2790
Thursday 19 July 2012 (19/07/2012)
0.2790
0.2795
0.2794
0.2790
0.2792
Wednesday 18 July 2012 (18/07/2012)
0.2783
0.2790
0.2783
0.2781
0.2782
Tuesday 17 July 2012 (17/07/2012)
0.2779
0.2783
0.2782
0.2771
0.2777
Monday 16 July 2012 (16/07/2012)
0.2782
0.2779
0.2777
0.2778
0.2778
Friday 13 July 2012 (13/07/2012)
0.2767
0.2777
0.2778
0.2770
0.2774
Thursday 12 July 2012 (12/07/2012)
0.2763
0.2767
0.2768
0.2766
0.2767
Wednesday 11 July 2012 (11/07/2012)
0.2753
0.2762
0.2760
0.2761
0.2760
Tuesday 10 July 2012 (10/07/2012)
0.2760
0.2753
0.2757
0.2761
0.2759
Monday 9 July 2012 (09/07/2012)
0.2757
0.2760
0.2757
0.2761
0.2759
Friday 6 July 2012 (06/07/2012)
0.2769
0.2760
0.2767
0.2767
0.2767
Thursday 5 July 2012 (05/07/2012)
0.2769
0.2768
0.2771
0.2771
0.2771
Wednesday 4 July 2012 (04/07/2012)
0.2767
0.2770
0.2765
0.2772
0.2768
Tuesday 3 July 2012 (03/07/2012)
0.2755
0.2769
0.2757
0.2767
0.2762
Monday 2 July 2012 (02/07/2012)
0.2759
0.2755
0.2752
0.2754
0.2753

June

Friday 29 June 2012 (29/06/2012)
0.2716
0.2757
0.2740
0.2733
0.2737
Thursday 28 June 2012 (28/06/2012)
0.2738
0.2716
0.2729
0.2727
0.2728
Wednesday 27 June 2012 (27/06/2012)
0.2739
0.2737
0.2737
0.2736
0.2736
Tuesday 26 June 2012 (26/06/2012)
0.2714
0.2738
0.2733
0.2718
0.2726
Monday 25 June 2012 (25/06/2012)
0.2721
0.2714
0.2724
0.2724
0.2724
Friday 22 June 2012 (22/06/2012)
0.2718
0.2738
0.2726
0.2730
0.2728
Thursday 21 June 2012 (21/06/2012)
0.2746
0.2718
0.2741
0.2731
0.2736
Wednesday 20 June 2012 (20/06/2012)
0.2750
0.2750
0.2747
0.2753
0.2750
Tuesday 19 June 2012 (19/06/2012)
0.2732
0.2750
0.2747
0.2742
0.2744
Monday 18 June 2012 (18/06/2012)
0.2744
0.2734
0.2737
0.2737
0.2737
Friday 15 June 2012 (15/06/2012)
0.2737
0.2742
0.2735
0.2738
0.2737
Thursday 14 June 2012 (14/06/2012)
0.2721
0.2737
0.2734
0.2733
0.2733
Wednesday 13 June 2012 (13/06/2012)
0.2733
0.2723
0.2733
0.2728
0.2730
Tuesday 12 June 2012 (12/06/2012)
0.2717
0.2732
0.2731
0.2724
0.2727
Monday 11 June 2012 (11/06/2012)
0.2746
0.2716
0.2732
0.2737
0.2735
Friday 8 June 2012 (08/06/2012)
0.2728
0.2733
0.2731
0.2723
0.2727
Thursday 7 June 2012 (07/06/2012)
0.2728
0.2728
0.2736
0.2728
0.2732
Wednesday 6 June 2012 (06/06/2012)
0.2703
0.2729
0.2712
0.2709
0.2710
Tuesday 5 June 2012 (05/06/2012)
0.2701
0.2702
0.2702
0.2697
0.2699
Monday 4 June 2012 (04/06/2012)
0.2704
0.2701
0.2696
0.2702
0.2699
Friday 1 June 2012 (01/06/2012)
0.2719
0.2701
0.2703
0.2708
0.2706

May

Thursday 31 May 2012 (31/05/2012)
0.2725
0.2720
0.2728
0.2718
0.2723
Wednesday 30 May 2012 (30/05/2012)
0.2741
0.2725
0.2731
0.2728
0.2729
Tuesday 29 May 2012 (29/05/2012)
0.2735
0.2740
0.2737
0.2737
0.2737
Monday 28 May 2012 (28/05/2012)
0.2729
0.2735
0.2729
0.2736
0.2733
Friday 25 May 2012 (25/05/2012)
0.2726
0.2723
0.2723
0.2730
0.2726
Thursday 24 May 2012 (24/05/2012)
0.2729
0.2726
0.2725
0.2731
0.2728
Wednesday 23 May 2012 (23/05/2012)
0.2737
0.2729
0.2726
0.2734
0.2730
Tuesday 22 May 2012 (22/05/2012)
0.2744
0.2737
0.2743
0.2746
0.2745
Monday 21 May 2012 (21/05/2012)
0.2735
0.2746
0.2737
0.2739
0.2738
Friday 18 May 2012 (18/05/2012)
0.2743
0.2736
0.2737
0.2734
0.2735
Thursday 17 May 2012 (17/05/2012)
0.2764
0.2742
0.2762
0.2757
0.2759
Wednesday 16 May 2012 (16/05/2012)
0.2768
0.2764
0.2763
0.2777
0.2770
Tuesday 15 May 2012 (15/05/2012)
0.2778
0.2769
0.2786
0.2784
0.2785
Monday 14 May 2012 (14/05/2012)
0.2792
0.2778
0.2783
0.2785
0.2784
Friday 11 May 2012 (11/05/2012)
0.2779
0.2791
0.2779
0.2796
0.2787
Thursday 10 May 2012 (10/05/2012)
0.2784
0.2781
0.2785
0.2781
0.2783
Wednesday 9 May 2012 (09/05/2012)
0.2787
0.2784
0.2780
0.2774
0.2777
Tuesday 8 May 2012 (08/05/2012)
0.2800
0.2787
0.2786
0.2793
0.2789
Monday 7 May 2012 (07/05/2012)
0.2794
0.2794
0.2798
0.2791
0.2794
Friday 4 May 2012 (04/05/2012)
0.2810
0.2795
0.2795
0.2811
0.2803
Thursday 3 May 2012 (03/05/2012)
0.2816
0.2811
0.2813
0.2825
0.2819
Wednesday 2 May 2012 (02/05/2012)
0.2818
0.2816
0.2814
0.2812
0.2813
Tuesday 1 May 2012 (01/05/2012)
0.2815
0.2820
0.2809
0.2817
0.2813

April

Monday 30 April 2012 (30/04/2012)
0.2830
0.2818
0.2817
0.2823
0.2820
Friday 27 April 2012 (27/04/2012)
0.2821
0.2835
0.2833
0.2822
0.2828
Thursday 26 April 2012 (26/04/2012)
0.2826
0.2823
0.2827
0.2828
0.2827
Wednesday 25 April 2012 (25/04/2012)
0.2818
0.2826
0.2819
0.2822
0.2821
Tuesday 24 April 2012 (24/04/2012)
0.2806
0.2818
0.2809
0.2813
0.2811
Monday 23 April 2012 (23/04/2012)
0.2803
0.2805
0.2793
0.2798
0.2795
Friday 20 April 2012 (20/04/2012)
0.2796
0.2806
0.2802
0.2798
0.2800
Thursday 19 April 2012 (19/04/2012)
0.2809
0.2797
0.2802
0.2813
0.2807
Wednesday 18 April 2012 (18/04/2012)
0.2809
0.2808
0.2808
0.2815
0.2811
Tuesday 17 April 2012 (17/04/2012)
0.2788
0.2811
0.2787
0.2808
0.2797
Monday 16 April 2012 (16/04/2012)
0.2783
0.2788
0.2784
0.2785
0.2785
Friday 13 April 2012 (13/04/2012)
0.2797
0.2783
0.2794
0.2789
0.2791
Thursday 12 April 2012 (12/04/2012)
0.2772
0.2797
0.2780
0.2792
0.2786
Wednesday 11 April 2012 (11/04/2012)
0.2772
0.2770
0.2772
0.2772
0.2772
Tuesday 10 April 2012 (10/04/2012)
0.2796
0.2772
0.2787
0.2787
0.2787
Monday 9 April 2012 (09/04/2012)
0.2793
0.2797
0.2798
0.2797
0.2798
Friday 6 April 2012 (06/04/2012)
0.2805
0.2794
0.2795
0.2806
0.2800
Thursday 5 April 2012 (05/04/2012)
0.2792
0.2805
0.2792
0.2810
0.2801
Wednesday 4 April 2012 (04/04/2012)
0.2808
0.2792
0.2797
0.2798
0.2798
Tuesday 3 April 2012 (03/04/2012)
0.2805
0.2808
0.2804
0.2804
0.2804
Monday 2 April 2012 (02/04/2012)
0.2789
0.2806
0.2784
0.2798
0.2791

March

Friday 30 March 2012 (30/03/2012)
0.2788
0.2782
0.2783
0.2788
0.2786
Thursday 29 March 2012 (29/03/2012)
0.2782
0.2788
0.2784
0.2780
0.2782
Wednesday 28 March 2012 (28/03/2012)
0.2794
0.2783
0.2790
0.2787
0.2788
Tuesday 27 March 2012 (27/03/2012)
0.2808
0.2794
0.2801
0.2804
0.2803
Monday 26 March 2012 (26/03/2012)
0.2786
0.2807
0.2802
0.2789
0.2796
Friday 23 March 2012 (23/03/2012)
0.2787
0.2791
0.2784
0.2787
0.2785
Thursday 22 March 2012 (22/03/2012)
0.2805
0.2787
0.2796
0.2798
0.2797
Wednesday 21 March 2012 (21/03/2012)
0.2809
0.2805
0.2815
0.2811
0.2813
Tuesday 20 March 2012 (20/03/2012)
0.2822
0.2809
0.2802
0.2813
0.2808
Monday 19 March 2012 (19/03/2012)
0.2817
0.2824
0.2813
0.2815
0.2814
Friday 16 March 2012 (16/03/2012)
0.2814
0.2815
0.2813
0.2813
0.2813
Thursday 15 March 2012 (15/03/2012)
0.2810
0.2813
0.2814
0.2812
0.2813
Wednesday 14 March 2012 (14/03/2012)
0.2822
0.2810
0.2812
0.2820
0.2816
Tuesday 13 March 2012 (13/03/2012)
0.2809
0.2822
0.2815
0.2816
0.2816
Monday 12 March 2012 (12/03/2012)
0.2815
0.2809
0.2810
0.2813
0.2811
Friday 9 March 2012 (09/03/2012)
0.2813
0.2808
0.2810
0.2812
0.2811
Thursday 8 March 2012 (08/03/2012)
0.2790
0.2813
0.2799
0.2795
0.2797
Wednesday 7 March 2012 (07/03/2012)
0.2777
0.2790
0.2782
0.2785
0.2783
Tuesday 6 March 2012 (06/03/2012)
0.2799
0.2778
0.2799
0.2779
0.2789
Monday 5 March 2012 (05/03/2012)
0.2808
0.2799
0.2800
0.2808
0.2804
Friday 2 March 2012 (02/03/2012)
0.2820
0.2820
0.2819
0.2819
0.2819
Thursday 1 March 2012 (01/03/2012)
0.2806
0.2820
0.2813
0.2811
0.2812

February

Wednesday 29 February 2012 (29/02/2012)
0.2786
0.2806
0.2800
0.2805
0.2802
Tuesday 28 February 2012 (28/02/2012)
0.2775
0.2786
0.2785
0.2782
0.2784
Monday 27 February 2012 (27/02/2012)
0.2778
0.2775
0.2766
0.2777
0.2772
Friday 24 February 2012 (24/02/2012)
0.2784
0.2773
0.2770
0.2780
0.2775
Thursday 23 February 2012 (23/02/2012)
0.2778
0.2784
0.2783
0.2783
0.2783
Wednesday 22 February 2012 (22/02/2012)
0.2784
0.2779
0.2787
0.2783
0.2785
Tuesday 21 February 2012 (21/02/2012)
0.2797
0.2785
0.2793
0.2788
0.2790
Monday 20 February 2012 (20/02/2012)
0.2795
0.2797
0.2799
0.2799
0.2799
Friday 17 February 2012 (17/02/2012)
0.2789
0.2788
0.2789
0.2790
0.2789
Thursday 16 February 2012 (16/02/2012)
0.2778
0.2793
0.2792
0.2775
0.2784
Wednesday 15 February 2012 (15/02/2012)
0.2783
0.2777
0.2786
0.2793
0.2789
Tuesday 14 February 2012 (14/02/2012)
0.2774
0.2783
0.2778
0.2777
0.2778
Monday 13 February 2012 (13/02/2012)
0.2770
0.2774
0.2778
0.2776
0.2777
Friday 10 February 2012 (10/02/2012)
0.2788
0.2768
0.2768
0.2775
0.2771
Thursday 9 February 2012 (09/02/2012)
0.2783
0.2788
0.2782
0.2783
0.2782
Wednesday 8 February 2012 (08/02/2012)
0.2798
0.2783
0.2797
0.2786
0.2792
Tuesday 7 February 2012 (07/02/2012)
0.2792
0.2800
0.2796
0.2792
0.2794
Monday 6 February 2012 (06/02/2012)
0.2789
0.2793
0.2790
0.2787
0.2788
Friday 3 February 2012 (03/02/2012)
0.2776
0.2798
0.2773
0.2793
0.2783
Thursday 2 February 2012 (02/02/2012)
0.2778
0.2776
0.2778
0.2778
0.2778
Wednesday 1 February 2012 (01/02/2012)
0.2765
0.2779
0.2783
0.2772
0.2777

January

Tuesday 31 January 2012 (31/01/2012)
0.2770
0.2765
0.2770
0.2771
0.2770
Monday 30 January 2012 (30/01/2012)
0.2772
0.2769
0.2768
0.2763
0.2765
Friday 27 January 2012 (27/01/2012)
0.2776
0.2775
0.2778
0.2780
0.2779
Thursday 26 January 2012 (26/01/2012)
0.2770
0.2776
0.2777
0.2777
0.2777
Wednesday 25 January 2012 (25/01/2012)
0.2760
0.2776
0.2762
0.2754
0.2758
Tuesday 24 January 2012 (24/01/2012)
0.2763
0.2758
0.2752
0.2764
0.2758
Monday 23 January 2012 (23/01/2012)
0.2755
0.2764
0.2751
0.2762
0.2756