Canadian Dollar-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1030.9 on 17/08/2023

Lowest exchange rate of 2023: 914.79 on 19/01/2023

Average exchange rate of 2023: 968.0855

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
974.5960
978.1730
980.1090
973.1760
976.6425
Thursday 28 December 2023 (28/12/2023)
979.9210
974.9640
979.7270
975.5560
977.6415
Wednesday 27 December 2023 (27/12/2023)
982.4010
979.7110
981.0340
979.1280
980.0810
Tuesday 26 December 2023 (26/12/2023)
979.3360
982.3070
979.3720
979.3700
979.3710
Monday 25 December 2023 (25/12/2023)
979.3370
979.4240
979.4360
979.3370
979.3865
Friday 22 December 2023 (22/12/2023)
975.9510
978.5010
977.9060
975.5330
976.7195
Thursday 21 December 2023 (21/12/2023)
975.7740
975.9050
977.0080
976.5680
976.7880
Wednesday 20 December 2023 (20/12/2023)
975.5320
976.0100
975.6050
975.2360
975.4205
Tuesday 19 December 2023 (19/12/2023)
973.3560
975.4420
974.9190
972.0600
973.4895
Monday 18 December 2023 (18/12/2023)
970.9460
973.4350
973.0710
971.7490
972.4100
Friday 15 December 2023 (15/12/2023)
962.0990
972.7710
970.9880
968.6010
969.7945
Thursday 14 December 2023 (14/12/2023)
957.9590
962.1610
961.3460
960.7540
961.0500
Wednesday 13 December 2023 (13/12/2023)
965.1740
957.8450
969.8300
962.4770
966.1535
Tuesday 12 December 2023 (12/12/2023)
970.0640
965.0740
968.1510
966.4950
967.3230
Monday 11 December 2023 (11/12/2023)
970.9340
970.0320
970.8750
970.2870
970.5810
Friday 8 December 2023 (08/12/2023)
966.6830
969.5750
970.1220
966.5680
968.3450
Thursday 7 December 2023 (07/12/2023)
968.3830
966.7040
970.2230
966.0260
968.1245
Wednesday 6 December 2023 (06/12/2023)
966.5490
968.6680
968.4110
968.0660
968.2385
Tuesday 5 December 2023 (05/12/2023)
968.2340
966.5870
968.5690
968.1350
968.3520
Monday 4 December 2023 (04/12/2023)
958.8160
968.1530
963.7480
962.4720
963.1100
Friday 1 December 2023 (01/12/2023)
959.2130
959.4540
961.7510
961.7090
961.7300

November

Thursday 30 November 2023 (30/11/2023)
950.2420
959.0810
955.2970
953.0240
954.1605
Wednesday 29 November 2023 (29/11/2023)
949.1200
950.2720
950.8730
950.1450
950.5090
Tuesday 28 November 2023 (28/11/2023)
953.6880
949.0380
952.5670
950.6510
951.6090
Monday 27 November 2023 (27/11/2023)
958.0810
953.6990
956.1830
954.5360
955.3595
Friday 24 November 2023 (24/11/2023)
951.0740
956.2090
960.1090
949.2750
954.6920
Thursday 23 November 2023 (23/11/2023)
950.7410
948.8890
949.5920
948.6910
949.1415
Wednesday 22 November 2023 (22/11/2023)
945.8180
950.8830
948.9580
947.7170
948.3375
Tuesday 21 November 2023 (21/11/2023)
938.6670
945.9630
943.5000
937.7570
940.6285
Monday 20 November 2023 (20/11/2023)
945.1730
938.5120
942.2880
941.2810
941.7845
Friday 17 November 2023 (17/11/2023)
939.6120
943.8620
942.5660
941.7110
942.1385
Thursday 16 November 2023 (16/11/2023)
953.7770
939.3910
948.5100
942.6420
945.5760
Wednesday 15 November 2023 (15/11/2023)
953.1710
953.7940
953.6380
953.4760
953.5570
Tuesday 14 November 2023 (14/11/2023)
956.5400
953.1770
956.4830
953.8600
955.1715
Monday 13 November 2023 (13/11/2023)
955.1500
956.5430
957.5480
955.4040
956.4760
Friday 10 November 2023 (10/11/2023)
954.2630
954.8590
955.7200
950.0820
952.9010
Thursday 9 November 2023 (09/11/2023)
949.1520
954.5110
952.1140
950.5040
951.3090
Wednesday 8 November 2023 (08/11/2023)
948.0890
949.2190
949.7530
946.8450
948.2990
Tuesday 7 November 2023 (07/11/2023)
948.7510
948.0500
954.2500
948.3770
951.3135
Monday 6 November 2023 (06/11/2023)
958.3160
948.3510
956.2000
948.9770
952.5885
Friday 3 November 2023 (03/11/2023)
971.3280
958.9340
961.0220
960.5830
960.8025
Thursday 2 November 2023 (02/11/2023)
973.3700
971.3600
972.6990
966.4600
969.5795
Wednesday 1 November 2023 (01/11/2023)
974.8430
973.6210
978.5540
975.7290
977.1415

October

Tuesday 31 October 2023 (31/10/2023)
973.7720
975.1150
976.6380
974.7370
975.6875
Monday 30 October 2023 (30/10/2023)
977.0720
973.9080
977.1310
974.8320
975.9815
Friday 27 October 2023 (27/10/2023)
978.7110
977.5490
979.0230
976.8080
977.9155
Thursday 26 October 2023 (26/10/2023)
980.2750
978.4920
981.8060
981.1000
981.4530
Wednesday 25 October 2023 (25/10/2023)
978.4480
980.2090
980.0800
976.8330
978.4565
Tuesday 24 October 2023 (24/10/2023)
981.4360
978.2560
982.1250
979.3820
980.7535
Monday 23 October 2023 (23/10/2023)
985.1150
981.5340
985.5940
982.1610
983.8775
Friday 20 October 2023 (20/10/2023)
989.0450
984.9160
987.8620
986.3310
987.0965
Thursday 19 October 2023 (19/10/2023)
988.2050
989.0740
990.2940
988.9260
989.6100
Wednesday 18 October 2023 (18/10/2023)
991.8440
988.1330
989.7270
989.6450
989.6860
Tuesday 17 October 2023 (17/10/2023)
990.6350
991.6880
992.9150
992.0300
992.4725
Monday 16 October 2023 (16/10/2023)
990.8580
990.6060
992.4130
991.6050
992.0090
Friday 13 October 2023 (13/10/2023)
985.6270
990.6390
990.0550
987.2940
988.6745
Thursday 12 October 2023 (12/10/2023)
985.2820
985.8660
987.2250
985.7270
986.4760
Wednesday 11 October 2023 (11/10/2023)
988.5300
985.8810
985.3260
985.1190
985.2225
Tuesday 10 October 2023 (10/10/2023)
991.7320
988.3330
990.7150
984.8890
987.8020
Monday 9 October 2023 (09/10/2023)
983.9930
991.5010
989.1200
987.4950
988.3075
Friday 6 October 2023 (06/10/2023)
982.5180
984.8160
987.2290
982.6990
984.9640
Thursday 5 October 2023 (05/10/2023)
983.9590
982.5010
982.8390
971.0670
976.9530
Wednesday 4 October 2023 (04/10/2023)
993.2040
984.1500
993.2980
984.6890
988.9935
Tuesday 3 October 2023 (03/10/2023)
992.5480
992.9820
992.4470
991.0790
991.7630
Monday 2 October 2023 (02/10/2023)
997.9730
992.7160
995.0340
992.6480
993.8410

September

Friday 29 September 2023 (29/09/2023)
1,001.4600
996.9860
998.1570
996.2110
997.1840
Thursday 28 September 2023 (28/09/2023)
1,004.5100
1,001.5100
1,014.4400
1,003.6600
1,009.0500
Wednesday 27 September 2023 (27/09/2023)
1,001.5400
1,004.7000
1,001.9700
1,000.1000
1,001.0350
Tuesday 26 September 2023 (26/09/2023)
995.7030
1,001.5800
1,001.0600
993.8530
997.4565
Monday 25 September 2023 (25/09/2023)
987.0130
995.8250
992.3980
989.0050
990.7015
Friday 22 September 2023 (22/09/2023)
994.0240
990.4110
994.5070
991.4580
992.9825
Thursday 21 September 2023 (21/09/2023)
990.7510
994.4200
993.5980
992.1800
992.8890
Wednesday 20 September 2023 (20/09/2023)
988.1310
990.6850
988.3940
988.2840
988.3390
Tuesday 19 September 2023 (19/09/2023)
981.9040
988.3100
985.8960
985.4840
985.6900
Monday 18 September 2023 (18/09/2023)
983.4280
981.9770
983.2400
982.1900
982.7150
Friday 15 September 2023 (15/09/2023)
984.6380
982.8430
983.4890
982.8250
983.1570
Thursday 14 September 2023 (14/09/2023)
980.4050
984.7200
984.2520
981.6200
982.9360
Wednesday 13 September 2023 (13/09/2023)
979.1750
980.2480
980.1560
979.4030
979.7795
Tuesday 12 September 2023 (12/09/2023)
977.0150
979.2410
980.0370
975.8530
977.9450
Monday 11 September 2023 (11/09/2023)
980.6190
976.9670
978.9050
976.7890
977.8470
Friday 8 September 2023 (08/09/2023)
975.4700
979.6270
976.3900
975.5180
975.9540
Thursday 7 September 2023 (07/09/2023)
978.7560
975.7530
979.4380
977.3930
978.4155
Wednesday 6 September 2023 (06/09/2023)
975.0650
978.7960
977.9650
976.9860
977.4755
Tuesday 5 September 2023 (05/09/2023)
970.4400
975.2030
975.3100
972.4070
973.8585
Monday 4 September 2023 (04/09/2023)
969.4420
970.4230
970.3630
970.0860
970.2245
Friday 1 September 2023 (01/09/2023)
981.0350
969.8440
978.4480
970.8900
974.6690

August

Thursday 31 August 2023 (31/08/2023)
978.2450
981.1840
979.1860
977.8850
978.5355
Wednesday 30 August 2023 (30/08/2023)
973.0380
978.2340
976.3730
973.1260
974.7495
Tuesday 29 August 2023 (29/08/2023)
973.6260
973.0890
989.6900
972.5470
981.1185
Monday 28 August 2023 (28/08/2023)
974.6740
973.6810
974.4090
974.0030
974.2060
Friday 25 August 2023 (25/08/2023)
977.8740
973.1810
975.3660
974.1540
974.7600
Thursday 24 August 2023 (24/08/2023)
981.6010
977.9530
983.3210
977.6980
980.5095
Wednesday 23 August 2023 (23/08/2023)
989.3060
981.6230
989.3750
986.3860
987.8805
Tuesday 22 August 2023 (22/08/2023)
989.6340
989.0260
988.8240
988.5660
988.6950
Monday 21 August 2023 (21/08/2023)
989.2990
989.6520
991.5360
990.2750
990.9055
Friday 18 August 2023 (18/08/2023)
989.0990
989.0750
990.3600
990.2610
990.3105
Thursday 17 August 2023 (17/08/2023)
991.7460
988.9900
1,030.9000
983.3330
1,007.1165
Wednesday 16 August 2023 (16/08/2023)
990.4320
992.3180
991.6980
974.4230
983.0605
Tuesday 15 August 2023 (15/08/2023)
994.0900
991.0360
992.9700
991.3890
992.1795
Monday 14 August 2023 (14/08/2023)
990.7170
993.9440
993.2380
991.1790
992.2085
Friday 11 August 2023 (11/08/2023)
980.1600
989.6490
988.0160
979.4840
983.7500
Thursday 10 August 2023 (10/08/2023)
979.2530
980.2520
980.7870
978.5280
979.6575
Wednesday 9 August 2023 (09/08/2023)
981.4010
979.5480
984.5710
979.8130
982.1920
Tuesday 8 August 2023 (08/08/2023)
978.3400
981.3870
980.6380
977.7060
979.1720
Monday 7 August 2023 (07/08/2023)
972.7530
978.4140
977.8990
973.7050
975.8020
Friday 4 August 2023 (04/08/2023)
973.2830
974.7290
976.1080
972.2610
974.1845
Thursday 3 August 2023 (03/08/2023)
973.6450
973.0180
974.3080
973.5360
973.9220
Wednesday 2 August 2023 (02/08/2023)
970.8750
973.4870
974.4010
973.5690
973.9850
Tuesday 1 August 2023 (01/08/2023)
969.1180
970.7420
971.6200
968.1350
969.8775

July

Monday 31 July 2023 (31/07/2023)
961.8200
969.1650
966.2520
963.8200
965.0360
Friday 28 July 2023 (28/07/2023)
971.0420
961.9930
965.8650
965.5560
965.7105
Thursday 27 July 2023 (27/07/2023)
964.0710
970.9940
971.0450
970.0220
970.5335
Wednesday 26 July 2023 (26/07/2023)
969.1540
963.6950
966.6860
965.1680
965.9270
Tuesday 25 July 2023 (25/07/2023)
972.1520
969.1450
969.6230
965.2830
967.4530
Monday 24 July 2023 (24/07/2023)
973.3450
972.6240
972.8940
971.5530
972.2235
Friday 21 July 2023 (21/07/2023)
969.7940
973.0300
974.4290
972.5440
973.4865
Thursday 20 July 2023 (20/07/2023)
963.1270
969.9710
967.8930
966.3090
967.1010
Wednesday 19 July 2023 (19/07/2023)
960.9640
962.8450
963.2180
961.2220
962.2200
Tuesday 18 July 2023 (18/07/2023)
958.6250
960.9650
959.2860
954.9060
957.0960
Monday 17 July 2023 (17/07/2023)
959.8860
959.0010
960.3330
959.3020
959.8175
Friday 14 July 2023 (14/07/2023)
966.5170
960.2130
963.9320
961.4080
962.6700
Thursday 13 July 2023 (13/07/2023)
966.6800
966.5280
965.3440
964.8360
965.0900
Wednesday 12 July 2023 (12/07/2023)
976.3420
966.6850
977.9420
969.8500
973.8960
Tuesday 11 July 2023 (11/07/2023)
978.8790
976.3310
974.8590
974.6430
974.7510
Monday 10 July 2023 (10/07/2023)
978.2900
978.5900
983.0100
977.6900
980.3500
Friday 7 July 2023 (07/07/2023)
979.4200
978.4200
979.7800
975.9400
977.8600
Thursday 6 July 2023 (06/07/2023)
981.8000
979.4000
983.5000
979.1500
981.3250
Wednesday 5 July 2023 (05/07/2023)
979.2100
981.7800
985.9500
978.9700
982.4600
Tuesday 4 July 2023 (04/07/2023)
984.7000
979.4100
986.1300
978.6200
982.3750
Monday 3 July 2023 (03/07/2023)
993.6150
984.7210
993.0160
986.2500
989.6330

June

Friday 30 June 2023 (30/06/2023)
998.3430
993.4500
995.1800
994.8270
995.0035
Thursday 29 June 2023 (29/06/2023)
987.4780
998.2590
993.6640
989.3100
991.4870
Wednesday 28 June 2023 (28/06/2023)
985.0230
987.5190
989.8010
989.2200
989.5105
Tuesday 27 June 2023 (27/06/2023)
992.3580
984.9810
989.2940
987.7160
988.5050
Monday 26 June 2023 (26/06/2023)
992.2170
992.3040
993.1530
992.5680
992.8605
Friday 23 June 2023 (23/06/2023)
987.4830
993.4220
990.6310
986.8900
988.7605
Thursday 22 June 2023 (22/06/2023)
978.9680
987.5430
983.7760
981.1560
982.4660
Wednesday 21 June 2023 (21/06/2023)
973.4640
978.9500
978.9870
976.0580
977.5225
Tuesday 20 June 2023 (20/06/2023)
970.7370
973.4110
972.2310
971.3830
971.8070
Monday 19 June 2023 (19/06/2023)
967.6050
970.8510
970.6980
970.5120
970.6050
Friday 16 June 2023 (16/06/2023)
960.9210
968.1430
966.1630
959.5560
962.8595
Thursday 15 June 2023 (15/06/2023)
956.3180
960.9510
962.1110
956.1490
959.1300
Wednesday 14 June 2023 (14/06/2023)
952.1850
956.2580
958.1240
951.9490
955.0365
Tuesday 13 June 2023 (13/06/2023)
961.6900
952.1970
957.1020
953.3150
955.2085
Monday 12 June 2023 (12/06/2023)
965.5810
961.6870
968.0220
961.6200
964.8210
Friday 9 June 2023 (09/06/2023)
970.6590
965.6420
969.7020
968.6990
969.2005
Thursday 8 June 2023 (08/06/2023)
978.8130
970.6720
976.5290
969.6100
973.0695
Wednesday 7 June 2023 (07/06/2023)
969.5920
978.8130
973.0600
970.8690
971.9645
Tuesday 6 June 2023 (06/06/2023)
968.0200
969.6150
969.6740
968.9170
969.2955
Monday 5 June 2023 (05/06/2023)
972.2910
968.0740
973.9650
972.2770
973.1210
Friday 2 June 2023 (02/06/2023)
976.3470
972.6330
976.3460
972.3170
974.3315
Thursday 1 June 2023 (01/06/2023)
973.2220
976.3930
974.3390
974.1960
974.2675

May

Wednesday 31 May 2023 (31/05/2023)
970.5680
973.3230
972.8560
971.3020
972.0790
Tuesday 30 May 2023 (30/05/2023)
974.8540
970.5390
972.7650
969.8300
971.2975
Monday 29 May 2023 (29/05/2023)
972.7570
974.6900
973.3590
973.3220
973.3405
Friday 26 May 2023 (26/05/2023)
975.8750
972.4210
974.0790
972.1170
973.0980
Thursday 25 May 2023 (25/05/2023)
970.1000
975.8270
976.2810
970.0180
973.1495
Wednesday 24 May 2023 (24/05/2023)
977.7140
970.1600
973.7710
973.0080
973.3895
Tuesday 23 May 2023 (23/05/2023)
973.1140
977.8200
976.7260
974.7430
975.7345
Monday 22 May 2023 (22/05/2023)
981.1620
973.0480
980.8490
973.8910
977.3700
Friday 19 May 2023 (19/05/2023)
987.7460
979.7100
984.4050
983.0760
983.7405
Thursday 18 May 2023 (18/05/2023)
991.9580
987.6810
992.1500
989.6360
990.8930
Wednesday 17 May 2023 (17/05/2023)
995.8720
991.8570
995.9900
991.0020
993.4960
Tuesday 16 May 2023 (16/05/2023)
991.8970
995.8300
995.0190
994.6170
994.8180
Monday 15 May 2023 (15/05/2023)
989.8940
991.8500
990.4070
987.4750
988.9410
Friday 12 May 2023 (12/05/2023)
986.7820
990.8180
989.7340
986.4140
988.0740
Thursday 11 May 2023 (11/05/2023)
985.9410
986.7580
989.9060
986.7990
988.3525
Wednesday 10 May 2023 (10/05/2023)
990.9890
985.9010
990.0510
987.1280
988.5895
Tuesday 9 May 2023 (09/05/2023)
989.3760
990.9240
989.8600
988.5420
989.2010
Monday 8 May 2023 (08/05/2023)
985.8580
989.3460
989.7220
987.9290
988.8255
Friday 5 May 2023 (05/05/2023)
977.5670
984.2790
981.2120
978.0180
979.6150
Thursday 4 May 2023 (04/05/2023)
981.0860
977.4860
979.1560
976.6820
977.9190
Wednesday 3 May 2023 (03/05/2023)
985.4700
981.0510
981.0500
980.8280
980.9390
Tuesday 2 May 2023 (02/05/2023)
991.8510
985.4240
987.9990
986.5350
987.2670
Monday 1 May 2023 (01/05/2023)
988.1930
991.8030
991.0130
988.9630
989.9880

April

Friday 28 April 2023 (28/04/2023)
985.8800
987.5390
986.5410
982.8080
984.6745
Thursday 27 April 2023 (27/04/2023)
981.5030
985.6420
985.2020
983.7870
984.4945
Wednesday 26 April 2023 (26/04/2023)
984.4640
981.4970
981.2980
981.2550
981.2765
Tuesday 25 April 2023 (25/04/2023)
984.4780
984.5240
985.6340
985.0910
985.3625
Monday 24 April 2023 (24/04/2023)
983.4380
984.3730
984.5730
983.3840
983.9785
Friday 21 April 2023 (21/04/2023)
982.5160
983.3470
982.4900
982.3180
982.4040
Thursday 20 April 2023 (20/04/2023)
988.1990
982.4510
985.6710
983.1220
984.3965
Wednesday 19 April 2023 (19/04/2023)
985.5680
988.2040
990.7130
982.9160
986.8145
Tuesday 18 April 2023 (18/04/2023)
985.1720
985.5560
984.9280
984.2140
984.5710
Monday 17 April 2023 (17/04/2023)
975.6290
985.1300
984.3800
977.8650
981.1225
Friday 14 April 2023 (14/04/2023)
976.0040
975.4250
976.3020
976.1030
976.2025
Thursday 13 April 2023 (13/04/2023)
984.3860
976.0350
985.9780
975.0580
980.5180
Wednesday 12 April 2023 (12/04/2023)
982.1110
984.3380
983.7070
982.1310
982.9190
Tuesday 11 April 2023 (11/04/2023)
977.8810
982.2050
979.4100
977.2930
978.3515
Monday 10 April 2023 (10/04/2023)
973.6430
977.8760
977.5150
977.0050
977.2600
Friday 7 April 2023 (07/04/2023)
977.5310
974.2230
977.1850
974.7870
975.9860
Thursday 6 April 2023 (06/04/2023)
978.8910
977.4770
979.5230
978.6490
979.0860
Wednesday 5 April 2023 (05/04/2023)
974.8420
978.8440
976.3890
975.1970
975.7930
Tuesday 4 April 2023 (04/04/2023)
973.7960
974.7710
977.6770
973.5000
975.5885
Monday 3 April 2023 (03/04/2023)
967.6800
973.6900
976.8520
967.8620
972.3570

March

Friday 31 March 2023 (31/03/2023)
959.2980
966.2500
963.7330
960.3460
962.0395
Thursday 30 March 2023 (30/03/2023)
963.3570
959.2700
960.2730
959.0200
959.6465
Wednesday 29 March 2023 (29/03/2023)
953.8080
963.4310
959.5050
957.6210
958.5630
Tuesday 28 March 2023 (28/03/2023)
950.4600
953.8990
951.9260
949.2070
950.5665
Monday 27 March 2023 (27/03/2023)
944.0560
950.5030
948.4050
945.3690
946.8870
Friday 24 March 2023 (24/03/2023)
938.1900
942.7490
945.8910
939.0450
942.4680
Thursday 23 March 2023 (23/03/2023)
945.6370
938.1470
945.7800
938.4240
942.1020
Wednesday 22 March 2023 (22/03/2023)
950.8260
945.5610
953.5840
947.8880
950.7360
Tuesday 21 March 2023 (21/03/2023)
954.8530
950.7920
956.2770
953.2310
954.7540
Monday 20 March 2023 (20/03/2023)
954.9590
954.8760
955.7050
950.5380
953.1215
Friday 17 March 2023 (17/03/2023)
948.8470
955.4750
952.4290
948.2290
950.3290
Thursday 16 March 2023 (16/03/2023)
954.0190
948.9990
953.4290
952.5750
953.0020
Wednesday 15 March 2023 (15/03/2023)
953.5000
953.9640
958.3800
953.2750
955.8275
Tuesday 14 March 2023 (14/03/2023)
944.4850
953.5830
954.0500
950.5040
952.2770
Monday 13 March 2023 (13/03/2023)
955.9610
944.4850
954.1640
947.5570
950.8605
Friday 10 March 2023 (10/03/2023)
958.6300
952.8120
956.8130
951.2040
954.0085
Thursday 9 March 2023 (09/03/2023)
953.7700
958.6240
958.4210
954.1240
956.2725
Wednesday 8 March 2023 (08/03/2023)
958.2130
953.6920
956.2220
956.1060
956.1640
Tuesday 7 March 2023 (07/03/2023)
953.8530
958.1870
958.3030
954.5010
956.4020
Monday 6 March 2023 (06/03/2023)
953.2860
953.8820
954.4290
954.0550
954.2420
Friday 3 March 2023 (03/03/2023)
964.7030
952.8230
959.0380
956.9340
957.9860
Thursday 2 March 2023 (02/03/2023)
960.1920
964.6240
964.6810
963.8300
964.2555
Wednesday 1 March 2023 (01/03/2023)
969.8440
960.2680
968.5830
957.2610
962.9220

February

Tuesday 28 February 2023 (28/02/2023)
971.1260
969.8440
970.3000
969.7680
970.0340
Monday 27 February 2023 (27/02/2023)
965.7710
971.1320
971.1510
967.3310
969.2410
Friday 24 February 2023 (24/02/2023)
958.1210
965.9400
963.9200
959.7590
961.8395
Thursday 23 February 2023 (23/02/2023)
961.5170
958.1760
963.6750
958.0830
960.8790
Wednesday 22 February 2023 (22/02/2023)
964.7500
961.4560
963.7320
961.0290
962.3805
Tuesday 21 February 2023 (21/02/2023)
963.6870
964.7950
965.7490
962.6230
964.1860
Monday 20 February 2023 (20/02/2023)
961.9780
963.7430
961.9970
961.8360
961.9165
Friday 17 February 2023 (17/02/2023)
958.3860
961.3010
962.9630
958.7880
960.8755
Thursday 16 February 2023 (16/02/2023)
958.8230
958.4430
959.9510
958.5760
959.2635
Wednesday 15 February 2023 (15/02/2023)
954.4050
958.8560
960.1900
960.1180
960.1540
Tuesday 14 February 2023 (14/02/2023)
955.0790
954.3280
951.3290
950.9390
951.1340
Monday 13 February 2023 (13/02/2023)
948.8400
955.1230
955.2850
949.3200
952.3025
Friday 10 February 2023 (10/02/2023)
940.0200
949.4560
949.9880
941.2780
945.6330
Thursday 9 February 2023 (09/02/2023)
937.6930
939.8670
938.3820
938.0630
938.2225
Wednesday 8 February 2023 (08/02/2023)
937.2830
937.5960
939.1480
936.9750
938.0615
Tuesday 7 February 2023 (07/02/2023)
938.3180
937.3280
938.6780
937.1330
937.9055
Monday 6 February 2023 (06/02/2023)
930.8620
938.3020
935.9990
929.7570
932.8780
Friday 3 February 2023 (03/02/2023)
920.1150
930.9640
926.8420
921.1020
923.9720
Thursday 2 February 2023 (02/02/2023)
919.4490
920.1260
920.3700
920.3520
920.3610
Wednesday 1 February 2023 (01/02/2023)
926.9740
919.4050
922.7140
922.1730
922.4435

January

Tuesday 31 January 2023 (31/01/2023)
920.2420
926.9850
926.8900
919.6300
923.2600
Monday 30 January 2023 (30/01/2023)
923.6690
920.2470
922.3420
921.0530
921.6975
Friday 27 January 2023 (27/01/2023)
925.1380
924.7090
925.1720
924.6990
924.9355
Thursday 26 January 2023 (26/01/2023)
920.6190
925.1880
924.1950
920.4480
922.3215
Wednesday 25 January 2023 (25/01/2023)
922.6860
920.5740
923.2140
921.4020
922.3080
Tuesday 24 January 2023 (24/01/2023)
920.5030
922.5960
925.0130
921.6260
923.3195
Monday 23 January 2023 (23/01/2023)
919.3440
920.5580
919.3800
918.9460
919.1630
Friday 20 January 2023 (20/01/2023)
915.8450
920.1010
918.5320
917.6300
918.0810
Thursday 19 January 2023 (19/01/2023)
917.4890
915.6580
917.1250
914.7900
915.9575
Wednesday 18 January 2023 (18/01/2023)
924.1690
917.5170
924.8150
917.2520
921.0335
Tuesday 17 January 2023 (17/01/2023)
926.4090
924.1030
924.3610
923.8670
924.1140
Monday 16 January 2023 (16/01/2023)
923.1620
926.1850
924.5200
923.5160
924.0180
Friday 13 January 2023 (13/01/2023)
927.6590
923.9520
926.8540
925.9010
926.3775
Thursday 12 January 2023 (12/01/2023)
925.3730
927.5240
928.9940
927.2240
928.1090
Wednesday 11 January 2023 (11/01/2023)
924.2050
925.3550
928.5900
928.2930
928.4415
Tuesday 10 January 2023 (10/01/2023)
925.7440
924.3360
928.4950
927.1680
927.8315
Monday 9 January 2023 (09/01/2023)
932.6440
925.6320
930.6270
928.6160
929.6215
Friday 6 January 2023 (06/01/2023)
938.9290
932.6120
934.7600
933.3030
934.0315
Thursday 5 January 2023 (05/01/2023)
943.3020
938.9110
941.5290
940.9060
941.2175
Wednesday 4 January 2023 (04/01/2023)
936.0940
943.3140
938.5640
935.1100
936.8370
Tuesday 3 January 2023 (03/01/2023)
935.7720
936.0480
938.6060
936.9350
937.7705
Monday 2 January 2023 (02/01/2023)
926.3540
935.8280
935.0490
934.4240
934.7365