Canadian Dollar-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1071.13 on 07/10/2022

Lowest exchange rate of 2022: 926.597 on 30/12/2022

Average exchange rate of 2022: 992.1647

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
930.8350
926.1100
927.5520
926.5970
927.0745
Thursday 29 December 2022 (29/12/2022)
936.9780
930.9430
935.9150
932.5320
934.2235
Wednesday 28 December 2022 (28/12/2022)
940.8180
936.9670
939.4030
937.3980
938.4005
Tuesday 27 December 2022 (27/12/2022)
939.5040
940.8350
941.4290
939.8760
940.6525
Monday 26 December 2022 (26/12/2022)
940.9910
939.4470
940.7710
939.0710
939.9210
Friday 23 December 2022 (23/12/2022)
945.4420
940.8670
945.3180
941.0980
943.2080
Thursday 22 December 2022 (22/12/2022)
941.0260
945.7450
943.0840
940.5810
941.8325
Wednesday 21 December 2022 (21/12/2022)
943.8740
941.0410
945.5920
942.6730
944.1325
Tuesday 20 December 2022 (20/12/2022)
953.4350
943.7210
950.5760
944.7290
947.6525
Monday 19 December 2022 (19/12/2022)
956.6540
953.4430
952.7490
947.7360
950.2425
Friday 16 December 2022 (16/12/2022)
964.5910
957.5910
1,012.7000
961.7160
987.2080
Thursday 15 December 2022 (15/12/2022)
955.7160
964.4520
973.8700
964.0680
968.9690
Wednesday 14 December 2022 (14/12/2022)
951.0940
956.3820
955.1710
952.3450
953.7580
Tuesday 13 December 2022 (13/12/2022)
958.2940
951.1590
960.7270
960.7030
960.7150
Monday 12 December 2022 (12/12/2022)
953.6990
958.2190
957.5100
955.5730
956.5415
Friday 9 December 2022 (09/12/2022)
967.7270
957.6230
966.1130
960.5500
963.3315
Thursday 8 December 2022 (08/12/2022)
963.6140
968.4500
967.2510
966.0640
966.6575
Wednesday 7 December 2022 (07/12/2022)
966.5610
962.7680
966.2580
963.2180
964.7380
Tuesday 6 December 2022 (06/12/2022)
960.6370
966.5700
968.5680
961.6020
965.0850
Monday 5 December 2022 (05/12/2022)
966.2750
959.9300
971.1580
964.0640
967.6110
Friday 2 December 2022 (02/12/2022)
970.0560
965.0360
968.9760
966.1950
967.5855
Thursday 1 December 2022 (01/12/2022)
954.3040
970.0590
969.5020
954.4810
961.9915

November

Wednesday 30 November 2022 (30/11/2022)
975.3180
954.5620
976.3020
966.4160
971.3590
Tuesday 29 November 2022 (29/11/2022)
993.9400
975.5890
982.6180
980.3830
981.5005
Monday 28 November 2022 (28/11/2022)
995.3570
993.6880
1,001.4600
993.2500
997.3550
Friday 25 November 2022 (25/11/2022)
994.2630
1,000.8800
998.3640
993.0160
995.6900
Thursday 24 November 2022 (24/11/2022)
1,002.2900
994.1070
997.8460
994.3950
996.1205
Wednesday 23 November 2022 (23/11/2022)
1,012.0900
1,002.3000
1,008.3100
1,002.1600
1,005.2350
Tuesday 22 November 2022 (22/11/2022)
1,010.3400
1,012.2600
1,010.7500
1,009.5400
1,010.1450
Monday 21 November 2022 (21/11/2022)
1,000.3100
1,011.3200
1,018.4500
1,010.3300
1,014.3900
Friday 18 November 2022 (18/11/2022)
1,007.8000
1,003.5400
1,027.1300
1,001.5500
1,014.3400
Thursday 17 November 2022 (17/11/2022)
1,002.2900
1,008.1400
1,009.1500
1,005.2900
1,007.2200
Wednesday 16 November 2022 (16/11/2022)
991.3210
1,002.2400
1,002.7200
994.0970
998.4085
Tuesday 15 November 2022 (15/11/2022)
993.3730
992.0840
994.6250
988.1530
991.3890
Monday 14 November 2022 (14/11/2022)
986.7400
993.7310
997.3500
994.6860
996.0180
Friday 11 November 2022 (11/11/2022)
1,012.3500
991.8010
1,032.6100
1,004.9500
1,018.7800
Thursday 10 November 2022 (10/11/2022)
1,012.0900
1,012.7100
1,013.2700
1,011.9400
1,012.6050
Wednesday 9 November 2022 (09/11/2022)
1,024.0600
1,013.5300
1,025.5500
1,013.0500
1,019.3000
Tuesday 8 November 2022 (08/11/2022)
1,032.0700
1,024.5400
1,032.2400
1,020.0600
1,026.1500
Monday 7 November 2022 (07/11/2022)
1,037.9200
1,032.7000
1,037.3000
1,031.9300
1,034.6150
Friday 4 November 2022 (04/11/2022)
1,035.4700
1,049.6700
1,045.7400
1,039.4000
1,042.5700
Thursday 3 November 2022 (03/11/2022)
1,037.7100
1,036.2700
1,039.4700
1,037.9500
1,038.7100
Wednesday 2 November 2022 (02/11/2022)
1,040.2300
1,038.0900
1,042.0100
1,035.4600
1,038.7350
Tuesday 1 November 2022 (01/11/2022)
1,048.0200
1,040.6300
1,044.3700
1,041.8300
1,043.1000

October

Monday 31 October 2022 (31/10/2022)
1,044.9500
1,046.3900
1,047.4500
1,046.2300
1,046.8400
Friday 28 October 2022 (28/10/2022)
1,048.2100
1,046.2700
1,047.2000
1,045.2000
1,046.2000
Thursday 27 October 2022 (27/10/2022)
1,042.0800
1,047.5800
1,053.4500
1,047.5500
1,050.5000
Wednesday 26 October 2022 (26/10/2022)
1,047.5000
1,042.5000
1,047.9700
1,041.4900
1,044.7300
Tuesday 25 October 2022 (25/10/2022)
1,054.3200
1,047.9900
1,049.8800
1,045.2400
1,047.5600
Monday 24 October 2022 (24/10/2022)
1,046.5100
1,054.5200
1,051.7100
1,050.7000
1,051.2050
Friday 21 October 2022 (21/10/2022)
1,038.8400
1,048.1800
1,061.4000
1,045.5800
1,053.4900
Thursday 20 October 2022 (20/10/2022)
1,042.1800
1,038.1800
1,052.0800
1,040.3800
1,046.2300
Wednesday 19 October 2022 (19/10/2022)
1,037.9300
1,042.2900
1,040.9700
1,037.1200
1,039.0450
Tuesday 18 October 2022 (18/10/2022)
1,042.0800
1,038.3000
1,042.7600
1,035.7200
1,039.2400
Monday 17 October 2022 (17/10/2022)
1,038.8900
1,043.6300
1,042.2300
1,039.5000
1,040.8650
Friday 14 October 2022 (14/10/2022)
1,038.8300
1,051.4700
1,054.5400
1,038.8100
1,046.6750
Thursday 13 October 2022 (13/10/2022)
1,030.5900
1,040.0600
1,044.7100
1,032.5400
1,038.6250
Wednesday 12 October 2022 (12/10/2022)
1,037.9900
1,030.9700
1,033.9200
1,033.7000
1,033.8100
Tuesday 11 October 2022 (11/10/2022)
1,036.7200
1,038.1800
1,063.1000
1,040.2900
1,051.6950
Monday 10 October 2022 (10/10/2022)
1,031.3000
1,036.8200
1,039.3600
1,034.6100
1,036.9850
Friday 7 October 2022 (07/10/2022)
1,024.5800
1,038.1200
1,071.1300
1,029.3100
1,050.2200
Thursday 6 October 2022 (06/10/2022)
1,041.5700
1,025.1900
1,040.3700
1,026.0900
1,033.2300
Wednesday 5 October 2022 (05/10/2022)
1,048.7800
1,041.8600
1,048.6000
1,041.3700
1,044.9850
Tuesday 4 October 2022 (04/10/2022)
1,052.0100
1,049.0800
1,050.7400
1,047.2700
1,049.0050
Monday 3 October 2022 (03/10/2022)
1,044.2700
1,051.9500
1,048.4100
1,046.6100
1,047.5100

September

Friday 30 September 2022 (30/09/2022)
1,044.8900
1,052.3900
1,044.8700
1,039.2000
1,042.0350
Thursday 29 September 2022 (29/09/2022)
1,043.5600
1,045.8600
1,045.6900
1,043.5900
1,044.6400
Wednesday 28 September 2022 (28/09/2022)
1,039.4600
1,043.5000
1,046.7400
1,044.0000
1,045.3700
Tuesday 27 September 2022 (27/09/2022)
1,042.9800
1,039.3300
1,041.7500
1,037.0800
1,039.4150
Monday 26 September 2022 (26/09/2022)
1,045.1400
1,042.8400
1,058.8700
1,043.8800
1,051.3750
Friday 23 September 2022 (23/09/2022)
1,042.7500
1,050.7100
1,059.0400
1,044.6200
1,051.8300
Thursday 22 September 2022 (22/09/2022)
1,036.1500
1,042.3100
1,042.9100
1,035.3200
1,039.1150
Wednesday 21 September 2022 (21/09/2022)
1,042.1100
1,037.1300
1,043.7500
1,039.1500
1,041.4500
Tuesday 20 September 2022 (20/09/2022)
1,049.3200
1,042.0500
1,046.9300
1,044.8400
1,045.8850
Monday 19 September 2022 (19/09/2022)
1,045.1600
1,049.8200
1,049.5800
1,049.2400
1,049.4100
Friday 16 September 2022 (16/09/2022)
1,055.8700
1,041.9200
1,054.9600
1,048.9500
1,051.9550
Thursday 15 September 2022 (15/09/2022)
1,056.4000
1,055.7300
1,061.0600
1,057.7200
1,059.3900
Wednesday 14 September 2022 (14/09/2022)
1,058.3500
1,056.9200
1,057.0900
1,055.4600
1,056.2750
Tuesday 13 September 2022 (13/09/2022)
1,060.3200
1,058.5800
1,060.0700
1,055.4200
1,057.7450
Monday 12 September 2022 (12/09/2022)
1,058.7500
1,059.8200
1,060.1900
1,057.9300
1,059.0600
Friday 9 September 2022 (09/09/2022)
1,057.9700
1,071.0600
1,068.5900
1,059.0600
1,063.8250
Thursday 8 September 2022 (08/09/2022)
1,046.8600
1,057.7100
1,053.2100
1,052.6400
1,052.9250
Wednesday 7 September 2022 (07/09/2022)
1,047.3800
1,046.7200
1,052.5200
1,051.4600
1,051.9900
Tuesday 6 September 2022 (06/09/2022)
1,037.4400
1,047.7100
1,047.8700
1,041.7900
1,044.8300
Monday 5 September 2022 (05/09/2022)
1,036.1900
1,037.2800
1,042.2400
1,037.7300
1,039.9850
Friday 2 September 2022 (02/09/2022)
1,031.2300
1,042.2100
1,046.8100
1,035.9400
1,041.3750
Thursday 1 September 2022 (01/09/2022)
1,020.4500
1,031.4100
1,027.8300
1,026.9500
1,027.3900

August

Wednesday 31 August 2022 (31/08/2022)
1,031.1300
1,021.3300
1,032.2300
1,022.4800
1,027.3550
Tuesday 30 August 2022 (30/08/2022)
1,035.4100
1,031.5900
1,035.7800
1,032.0800
1,033.9300
Monday 29 August 2022 (29/08/2022)
1,026.9400
1,035.3500
1,035.0900
1,032.4200
1,033.7550
Friday 26 August 2022 (26/08/2022)
1,031.3800
1,027.2300
1,061.6700
1,024.9100
1,043.2900
Thursday 25 August 2022 (25/08/2022)
1,033.1000
1,031.5100
1,033.0000
1,031.2400
1,032.1200
Wednesday 24 August 2022 (24/08/2022)
1,033.0000
1,033.2100
1,037.3400
1,032.4900
1,034.9150
Tuesday 23 August 2022 (23/08/2022)
1,029.6700
1,033.4900
1,033.2900
1,031.4400
1,032.3650
Monday 22 August 2022 (22/08/2022)
1,026.8600
1,029.6600
1,032.9400
1,031.5300
1,032.2350
Friday 19 August 2022 (19/08/2022)
1,024.8000
1,027.2700
1,027.0600
1,025.8400
1,026.4500
Thursday 18 August 2022 (18/08/2022)
1,017.3800
1,025.1800
1,025.9400
1,025.2000
1,025.5700
Wednesday 17 August 2022 (17/08/2022)
1,020.1500
1,017.8600
1,020.6300
1,019.0400
1,019.8350
Tuesday 16 August 2022 (16/08/2022)
1,016.8800
1,020.8000
1,018.3900
1,015.4400
1,016.9150
Monday 15 August 2022 (15/08/2022)
1,018.3900
1,018.0300
1,019.3900
1,014.3000
1,016.8450
Friday 12 August 2022 (12/08/2022)
1,024.2700
1,017.8500
1,024.1900
1,023.5200
1,023.8550
Thursday 11 August 2022 (11/08/2022)
1,014.0600
1,024.3100
1,020.9600
1,017.9000
1,019.4300
Wednesday 10 August 2022 (10/08/2022)
1,013.5300
1,014.5100
1,018.4200
1,014.9900
1,016.7050
Tuesday 9 August 2022 (09/08/2022)
1,010.9400
1,014.9800
1,014.0100
1,011.5700
1,012.7900
Monday 8 August 2022 (08/08/2022)
1,005.9000
1,010.8900
1,017.6000
1,011.7100
1,014.6550
Friday 5 August 2022 (05/08/2022)
1,012.1000
1,009.1000
1,011.5700
1,003.4200
1,007.4950
Thursday 4 August 2022 (04/08/2022)
1,017.0100
1,011.8000
1,019.6500
1,018.5100
1,019.0800
Wednesday 3 August 2022 (03/08/2022)
1,019.8300
1,017.1600
1,019.2700
1,018.0200
1,018.6450
Tuesday 2 August 2022 (02/08/2022)
1,017.8100
1,020.1800
1,022.2500
1,018.0800
1,020.1650
Monday 1 August 2022 (01/08/2022)
1,016.2100
1,017.3400
1,018.3700
1,016.8400
1,017.6050

July

Friday 29 July 2022 (29/07/2022)
1,011.5000
1,015.8700
1,018.5200
1,015.5000
1,017.0100
Thursday 28 July 2022 (28/07/2022)
1,018.8100
1,011.7900
1,016.0700
1,012.4000
1,014.2350
Wednesday 27 July 2022 (27/07/2022)
1,017.6900
1,018.9100
1,019.0500
1,018.4600
1,018.7550
Tuesday 26 July 2022 (26/07/2022)
1,019.4300
1,018.2300
1,020.6400
1,016.8800
1,018.7600
Monday 25 July 2022 (25/07/2022)
1,013.4500
1,019.7400
1,018.0300
1,016.3800
1,017.2050
Friday 22 July 2022 (22/07/2022)
1,014.7000
1,013.9000
1,018.8700
1,016.3900
1,017.6300
Thursday 21 July 2022 (21/07/2022)
1,018.8800
1,014.7400
1,056.2600
1,019.0600
1,037.6600
Wednesday 20 July 2022 (20/07/2022)
1,014.2500
1,019.0400
1,019.9200
1,019.1900
1,019.5550
Tuesday 19 July 2022 (19/07/2022)
1,016.5000
1,014.4100
1,016.8700
1,011.7900
1,014.3300
Monday 18 July 2022 (18/07/2022)
1,012.9200
1,016.0900
1,015.8200
1,014.5400
1,015.1800
Friday 15 July 2022 (15/07/2022)
1,004.4700
1,010.9100
1,024.8000
1,011.6900
1,018.2450
Thursday 14 July 2022 (14/07/2022)
1,003.3000
1,004.1600
1,005.4700
1,005.4500
1,005.4600
Wednesday 13 July 2022 (13/07/2022)
1,002.0100
1,003.9500
1,003.5500
1,003.4100
1,003.4800
Tuesday 12 July 2022 (12/07/2022)
1,008.3000
1,002.1600
1,007.7300
1,003.8400
1,005.7850
Monday 11 July 2022 (11/07/2022)
999.1220
1,009.0300
1,009.4800
1,004.5400
1,007.0100
Friday 8 July 2022 (08/07/2022)
1,000.4300
1,005.5000
1,017.5900
1,000.9900
1,009.2900
Thursday 7 July 2022 (07/07/2022)
1,000.4000
1,000.7100
999.8190
999.4910
999.6550
Wednesday 6 July 2022 (06/07/2022)
1,003.7200
1,000.9400
1,003.5600
1,003.3900
1,003.4750
Tuesday 5 July 2022 (05/07/2022)
1,007.1700
1,004.2100
1,032.6000
1,013.4300
1,023.0150
Monday 4 July 2022 (04/07/2022)
1,007.0900
1,007.9100
1,008.7900
1,006.8400
1,007.8150
Friday 1 July 2022 (01/07/2022)
1,001.1200
1,005.4700
1,012.8800
1,004.5100
1,008.6950

June

Thursday 30 June 2022 (30/06/2022)
1,010.4400
1,000.3000
1,006.4600
1,004.8600
1,005.6600
Wednesday 29 June 2022 (29/06/2022)
1,003.1200
1,010.3800
1,008.0500
1,007.9600
1,008.0050
Tuesday 28 June 2022 (28/06/2022)
999.2970
1,003.9200
1,006.7700
999.6500
1,003.2100
Monday 27 June 2022 (27/06/2022)
999.1960
999.3190
1,000.9400
997.2610
999.1005
Friday 24 June 2022 (24/06/2022)
1,000.5400
998.1830
1,006.4500
999.9610
1,003.2055
Thursday 23 June 2022 (23/06/2022)
1,001.2200
1,000.9400
1,005.6900
1,002.1100
1,003.9000
Wednesday 22 June 2022 (22/06/2022)
998.2220
1,001.0600
1,003.5400
1,001.9800
1,002.7600
Tuesday 21 June 2022 (21/06/2022)
994.8720
999.2240
1,000.2200
998.9680
999.5940
Monday 20 June 2022 (20/06/2022)
992.1400
995.6370
995.1710
993.9520
994.5615
Friday 17 June 2022 (17/06/2022)
993.0380
1,010.1400
1,019.9200
995.8460
1,007.8830
Thursday 16 June 2022 (16/06/2022)
992.2930
994.5240
996.7820
996.5830
996.6825
Wednesday 15 June 2022 (15/06/2022)
996.1910
993.0750
995.4670
995.3090
995.3880
Tuesday 14 June 2022 (14/06/2022)
1,002.2800
996.1990
1,000.4200
996.0580
998.2390
Monday 13 June 2022 (13/06/2022)
999.0200
1,002.1200
1,005.5800
998.3340
1,001.9570
Friday 10 June 2022 (10/06/2022)
994.6820
998.7610
1,013.1300
999.7700
1,006.4500
Thursday 9 June 2022 (09/06/2022)
1,001.6700
995.1080
997.8390
996.8200
997.3295
Wednesday 8 June 2022 (08/06/2022)
1,000.2500
1,000.7700
1,006.7300
1,001.1300
1,003.9300
Tuesday 7 June 2022 (07/06/2022)
997.2300
1,000.8200
1,000.1500
996.8750
998.5125
Monday 6 June 2022 (06/06/2022)
993.4460
997.0720
995.8660
994.0190
994.9425
Friday 3 June 2022 (03/06/2022)
987.1400
992.1440
994.0170
992.3440
993.1805
Thursday 2 June 2022 (02/06/2022)
983.8990
987.2950
987.5080
984.8040
986.1560
Wednesday 1 June 2022 (01/06/2022)
982.7840
984.7760
983.3840
982.9560
983.1700

May

Tuesday 31 May 2022 (31/05/2022)
975.6410
982.5470
979.2130
977.5260
978.3695
Monday 30 May 2022 (30/05/2022)
982.3770
976.8780
983.9770
978.3660
981.1715
Friday 27 May 2022 (27/05/2022)
986.2740
996.6780
993.6980
985.7790
989.7385
Thursday 26 May 2022 (26/05/2022)
987.5010
985.7040
990.5060
985.4510
987.9785
Wednesday 25 May 2022 (25/05/2022)
982.8600
988.0730
989.5150
984.3900
986.9525
Tuesday 24 May 2022 (24/05/2022)
983.7610
983.7070
988.5550
986.7600
987.6575
Monday 23 May 2022 (23/05/2022)
993.5720
984.5040
988.8280
987.9230
988.3755
Friday 20 May 2022 (20/05/2022)
985.2240
1,009.0000
1,012.4600
991.9200
1,002.1900
Thursday 19 May 2022 (19/05/2022)
989.7650
985.7240
990.8910
989.7110
990.3010
Wednesday 18 May 2022 (18/05/2022)
989.5010
990.3360
990.8910
989.5250
990.2080
Tuesday 17 May 2022 (17/05/2022)
996.1140
988.9180
993.8300
990.6720
992.2510
Monday 16 May 2022 (16/05/2022)
989.7970
995.9380
993.8570
992.3970
993.1270
Friday 13 May 2022 (13/05/2022)
990.1970
992.5280
995.8280
990.1370
992.9825
Thursday 12 May 2022 (12/05/2022)
983.7260
991.4720
990.4470
987.9120
989.1795
Wednesday 11 May 2022 (11/05/2022)
979.0780
983.6870
984.3730
983.0710
983.7220
Tuesday 10 May 2022 (10/05/2022)
979.1350
980.0600
981.5690
980.9840
981.2765
Monday 9 May 2022 (09/05/2022)
983.4710
980.1110
984.4100
983.7670
984.0885
Friday 6 May 2022 (06/05/2022)
989.2970
978.3710
1,007.5500
984.8450
996.1975
Thursday 5 May 2022 (05/05/2022)
982.4370
989.1860
986.6280
984.8650
985.7465
Wednesday 4 May 2022 (04/05/2022)
982.0090
982.5340
984.2610
984.1020
984.1815
Tuesday 3 May 2022 (03/05/2022)
984.1560
982.6480
986.4700
984.4810
985.4755
Monday 2 May 2022 (02/05/2022)
982.5090
984.0810
985.5850
984.0000
984.7925

April

Friday 29 April 2022 (29/04/2022)
993.8770
988.7820
986.1160
983.3370
984.7265
Thursday 28 April 2022 (28/04/2022)
988.1280
993.6860
995.6620
993.0390
994.3505
Wednesday 27 April 2022 (27/04/2022)
983.9900
988.2760
987.3420
986.8610
987.1015
Tuesday 26 April 2022 (26/04/2022)
980.8030
984.6660
982.1760
978.4950
980.3355
Monday 25 April 2022 (25/04/2022)
977.1790
981.6370
982.9570
979.6550
981.3060
Friday 22 April 2022 (22/04/2022)
986.7940
976.2360
989.9900
987.0800
988.5350
Thursday 21 April 2022 (21/04/2022)
988.3130
987.0650
989.8410
989.0810
989.4610
Wednesday 20 April 2022 (20/04/2022)
983.1410
988.7040
987.5390
983.2480
985.3935
Tuesday 19 April 2022 (19/04/2022)
980.6300
983.5980
983.8170
980.9770
982.3970
Monday 18 April 2022 (18/04/2022)
973.7330
980.4750
983.7130
976.5200
980.1165
Friday 15 April 2022 (15/04/2022)
975.5290
974.5500
978.1530
976.3690
977.2610
Thursday 14 April 2022 (14/04/2022)
972.7470
975.9960
988.6720
977.1720
982.9220
Wednesday 13 April 2022 (13/04/2022)
970.4850
973.3800
973.5340
972.1080
972.8210
Tuesday 12 April 2022 (12/04/2022)
977.1510
972.4190
978.5990
969.5180
974.0585
Monday 11 April 2022 (11/04/2022)
976.4730
977.2540
978.0390
977.4120
977.7255
Friday 8 April 2022 (08/04/2022)
970.8560
974.9130
981.8890
974.1890
978.0390
Thursday 7 April 2022 (07/04/2022)
968.7860
971.4010
971.2260
968.8700
970.0480
Wednesday 6 April 2022 (06/04/2022)
975.8610
968.5180
973.1960
972.2490
972.7225
Tuesday 5 April 2022 (05/04/2022)
972.2440
976.3290
980.3700
974.4790
977.4245
Monday 4 April 2022 (04/04/2022)
973.1160
972.2330
972.9850
972.4750
972.7300
Friday 1 April 2022 (01/04/2022)
971.0280
972.5480
973.9800
973.6350
973.8075

March

Thursday 31 March 2022 (31/03/2022)
970.1330
971.5200
971.1610
967.8410
969.5010
Wednesday 30 March 2022 (30/03/2022)
966.8110
969.9660
969.7050
966.9960
968.3505
Tuesday 29 March 2022 (29/03/2022)
977.0580
967.8200
973.4200
969.2910
971.3555
Monday 28 March 2022 (28/03/2022)
979.8880
977.5080
981.0300
979.9670
980.4985
Friday 25 March 2022 (25/03/2022)
972.5140
982.2290
988.7810
976.2850
982.5330
Thursday 24 March 2022 (24/03/2022)
970.1760
972.4790
973.1220
972.7590
972.9405
Wednesday 23 March 2022 (23/03/2022)
965.0470
969.9640
968.2510
965.4080
966.8295
Tuesday 22 March 2022 (22/03/2022)
967.3100
965.3900
967.4790
966.2230
966.8510
Monday 21 March 2022 (21/03/2022)
960.3630
969.1920
966.7290
963.4020
965.0655
Friday 18 March 2022 (18/03/2022)
957.6430
960.4730
963.2410
961.5810
962.4110
Thursday 17 March 2022 (17/03/2022)
964.0120
958.5200
964.9650
956.5210
960.7430
Wednesday 16 March 2022 (16/03/2022)
971.0000
964.2270
970.7450
964.8020
967.7735
Tuesday 15 March 2022 (15/03/2022)
968.8210
972.5010
974.6690
968.4600
971.5645
Monday 14 March 2022 (14/03/2022)
969.8960
968.9060
970.1230
969.5590
969.8410
Friday 11 March 2022 (11/03/2022)
963.3150
968.9870
973.3420
966.2820
969.8120
Thursday 10 March 2022 (10/03/2022)
955.7810
963.2920
964.7680
959.4400
962.1040
Wednesday 9 March 2022 (09/03/2022)
956.6640
955.5750
958.3250
953.4730
955.8990
Tuesday 8 March 2022 (08/03/2022)
962.7730
956.5380
960.5010
960.1660
960.3335
Monday 7 March 2022 (07/03/2022)
956.2710
962.6690
964.8350
960.4820
962.6585
Friday 4 March 2022 (04/03/2022)
951.7990
957.4940
970.8460
956.9650
963.9055
Thursday 3 March 2022 (03/03/2022)
950.7710
951.1400
954.9090
954.0080
954.4585
Wednesday 2 March 2022 (02/03/2022)
946.5740
951.5120
950.8250
947.2630
949.0440
Tuesday 1 March 2022 (01/03/2022)
948.1880
947.1640
948.2610
946.5380
947.3995

February

Monday 28 February 2022 (28/02/2022)
937.7190
948.4300
944.6910
942.2710
943.4810
Friday 25 February 2022 (25/02/2022)
940.9450
949.8030
954.5330
941.5340
948.0335
Thursday 24 February 2022 (24/02/2022)
935.8080
941.6720
941.6700
941.0290
941.3495
Wednesday 23 February 2022 (23/02/2022)
933.3950
936.4130
935.7040
935.4020
935.5530
Tuesday 22 February 2022 (22/02/2022)
935.7710
934.3060
936.2240
936.0910
936.1575
Monday 21 February 2022 (21/02/2022)
935.6390
936.6750
937.5870
937.3240
937.4555
Friday 18 February 2022 (18/02/2022)
942.3190
936.6940
941.8170
940.5100
941.1635
Thursday 17 February 2022 (17/02/2022)
941.8930
943.2690
942.2110
941.8050
942.0080
Wednesday 16 February 2022 (16/02/2022)
939.9040
942.7760
944.0530
943.4470
943.7500
Tuesday 15 February 2022 (15/02/2022)
939.6220
940.6500
940.7520
940.6090
940.6805
Monday 14 February 2022 (14/02/2022)
941.4700
940.8740
943.7570
941.3530
942.5550
Friday 11 February 2022 (11/02/2022)
941.6860
949.2130
959.9520
942.4610
951.2065
Thursday 10 February 2022 (10/02/2022)
941.9700
942.0360
944.5560
942.1960
943.3760
Wednesday 9 February 2022 (09/02/2022)
941.7200
942.0500
941.5390
941.3540
941.4465
Tuesday 8 February 2022 (08/02/2022)
944.9930
941.7180
943.6440
942.8330
943.2385
Monday 7 February 2022 (07/02/2022)
938.7660
945.1240
946.1110
942.2060
944.1585
Friday 4 February 2022 (04/02/2022)
946.8290
939.1310
950.8740
945.0850
947.9795
Thursday 3 February 2022 (03/02/2022)
945.9040
946.7770
947.5790
945.6980
946.6385
Wednesday 2 February 2022 (02/02/2022)
947.6790
945.9840
947.3490
946.9880
947.1685
Tuesday 1 February 2022 (01/02/2022)
947.7100
947.6800
949.0100
948.4920
948.7510

January

Monday 31 January 2022 (31/01/2022)
946.6160
947.7270
953.8220
949.0650
951.4435
Friday 28 January 2022 (28/01/2022)
944.2250
947.3610
954.6190
947.4280
951.0235
Thursday 27 January 2022 (27/01/2022)
948.6610
944.2850
947.9730
947.9440
947.9585
Wednesday 26 January 2022 (26/01/2022)
948.3750
948.5460
950.3140
948.0260
949.1700
Tuesday 25 January 2022 (25/01/2022)
946.4880
948.0790
952.6770
947.6820
950.1795
Monday 24 January 2022 (24/01/2022)
947.7900
947.1950
948.8640
946.0740
947.4690
Friday 21 January 2022 (21/01/2022)
954.1000
946.3750
951.1090
950.1840
950.6465
Thursday 20 January 2022 (20/01/2022)
949.1760
954.1350
952.8710
951.7680
952.3195
Wednesday 19 January 2022 (19/01/2022)
953.8910
949.9590
951.4120
951.1740
951.2930
Tuesday 18 January 2022 (18/01/2022)
950.0980
954.7070
954.2850
951.7620
953.0235
Monday 17 January 2022 (17/01/2022)
947.4420
951.0160
952.1700
951.6660
951.9180
Friday 14 January 2022 (14/01/2022)
948.2250
946.3080
953.0020
949.3450
951.1735
Thursday 13 January 2022 (13/01/2022)
947.8510
948.6920
950.4330
949.6390
950.0360
Wednesday 12 January 2022 (12/01/2022)
945.8030
948.5060
948.8310
948.2630
948.5470
Tuesday 11 January 2022 (11/01/2022)
945.2930
945.9740
945.7570
944.2000
944.9785
Monday 10 January 2022 (10/01/2022)
945.3670
946.0290
948.2220
947.3710
947.7965
Friday 7 January 2022 (07/01/2022)
946.4480
945.8960
949.7630
947.0840
948.4235
Thursday 6 January 2022 (06/01/2022)
939.9460
946.5760
943.2860
942.6760
942.9810
Wednesday 5 January 2022 (05/01/2022)
941.7870
940.0680
941.2500
941.0820
941.1660
Tuesday 4 January 2022 (04/01/2022)
936.9580
942.0090
941.8480
937.8900
939.8690
Monday 3 January 2022 (03/01/2022)
937.6970
937.3460
946.3030
938.6240
942.4635