Canadian Dollar-South Korean Won History: 2021
Go
Set AlertDaily CAD/KRW rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 963.405 on 08/11/2021
Lowest exchange rate of 2021: 852.172 on 04/01/2021
Average exchange rate of 2021: 913.2154
Historical Graph For Converting Canadian Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the South Korean Won on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 933.8040 | 940.9010 | 936.9680 | 936.8190 | 936.8935 |
| Thursday 30 December 2021 (30/12/2021) | 925.3800 | 933.6610 | 930.7410 | 929.7740 | 930.2575 |
| Wednesday 29 December 2021 (29/12/2021) | 926.7010 | 926.1550 | 926.0410 | 925.1670 | 925.6040 |
| Tuesday 28 December 2021 (28/12/2021) | 927.4960 | 927.2280 | 936.0440 | 924.9960 | 930.5200 |
| Monday 27 December 2021 (27/12/2021) | 924.7250 | 927.4980 | 926.5890 | 925.9580 | 926.2735 |
| Friday 24 December 2021 (24/12/2021) | 924.3090 | 923.0880 | 933.3630 | 925.0210 | 929.1920 |
| Thursday 23 December 2021 (23/12/2021) | 924.1920 | 924.7810 | 926.2840 | 924.2420 | 925.2630 |
| Wednesday 22 December 2021 (22/12/2021) | 922.0410 | 924.4680 | 925.5790 | 923.1890 | 924.3840 |
| Tuesday 21 December 2021 (21/12/2021) | 920.1470 | 922.0510 | 922.0870 | 921.8670 | 921.9770 |
| Monday 20 December 2021 (20/12/2021) | 919.4480 | 920.1060 | 921.3930 | 919.8650 | 920.6290 |
| Friday 17 December 2021 (17/12/2021) | 928.2390 | 920.2050 | 926.4180 | 924.0290 | 925.2235 |
| Thursday 16 December 2021 (16/12/2021) | 922.7560 | 928.4360 | 926.4920 | 923.8020 | 925.1470 |
| Wednesday 15 December 2021 (15/12/2021) | 920.4280 | 922.8290 | 922.6190 | 921.8450 | 922.2320 |
| Tuesday 14 December 2021 (14/12/2021) | 925.3400 | 921.1130 | 922.5440 | 921.9840 | 922.2640 |
| Monday 13 December 2021 (13/12/2021) | 926.9070 | 925.3660 | 926.1480 | 925.3660 | 925.7570 |
| Friday 10 December 2021 (10/12/2021) | 926.6520 | 927.2720 | 928.2920 | 926.9500 | 927.6210 |
| Thursday 9 December 2021 (09/12/2021) | 926.8910 | 926.4860 | 927.0490 | 926.2410 | 926.6450 |
| Wednesday 8 December 2021 (08/12/2021) | 930.7550 | 927.0260 | 930.8440 | 929.9980 | 930.4210 |
| Tuesday 7 December 2021 (07/12/2021) | 924.4710 | 930.8670 | 930.2050 | 927.2670 | 928.7360 |
| Monday 6 December 2021 (06/12/2021) | 919.6610 | 925.1720 | 924.6610 | 923.8320 | 924.2465 |
| Friday 3 December 2021 (03/12/2021) | 917.4790 | 918.4630 | 932.0550 | 921.9200 | 926.9875 |
| Thursday 2 December 2021 (02/12/2021) | 918.2220 | 918.3630 | 918.4600 | 918.0520 | 918.2560 |
| Wednesday 1 December 2021 (01/12/2021) | 925.3720 | 919.0780 | 924.3620 | 920.1040 | 922.2330 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 934.3450 | 925.8340 | 929.6580 | 925.0510 | 927.3545 |
| Monday 29 November 2021 (29/11/2021) | 938.1140 | 934.9410 | 936.0330 | 934.7810 | 935.4070 |
| Friday 26 November 2021 (26/11/2021) | 939.4010 | 936.4460 | 943.4920 | 934.8480 | 939.1700 |
| Thursday 25 November 2021 (25/11/2021) | 938.2960 | 939.9810 | 942.2710 | 940.6500 | 941.4605 |
| Wednesday 24 November 2021 (24/11/2021) | 938.9450 | 938.2220 | 938.3410 | 937.9400 | 938.1405 |
| Tuesday 23 November 2021 (23/11/2021) | 936.6280 | 938.8110 | 937.7840 | 935.2570 | 936.5205 |
| Monday 22 November 2021 (22/11/2021) | 941.8370 | 936.5880 | 941.5100 | 937.8020 | 939.6560 |
| Friday 19 November 2021 (19/11/2021) | 938.6070 | 944.3000 | 950.5860 | 943.0580 | 946.8220 |
| Thursday 18 November 2021 (18/11/2021) | 936.5720 | 938.8650 | 937.5390 | 937.1920 | 937.3655 |
| Wednesday 17 November 2021 (17/11/2021) | 942.2400 | 936.9530 | 939.5190 | 936.9330 | 938.2260 |
| Tuesday 16 November 2021 (16/11/2021) | 945.8260 | 942.3620 | 942.8900 | 941.0490 | 941.9695 |
| Monday 15 November 2021 (15/11/2021) | 938.9780 | 945.7830 | 942.8270 | 942.7560 | 942.7915 |
| Friday 12 November 2021 (12/11/2021) | 939.9730 | 949.5830 | 945.2960 | 938.5240 | 941.9100 |
| Thursday 11 November 2021 (11/11/2021) | 948.3230 | 939.9770 | 945.9360 | 939.3100 | 942.6230 |
| Wednesday 10 November 2021 (10/11/2021) | 946.8570 | 948.3320 | 950.8560 | 949.8050 | 950.3305 |
| Tuesday 9 November 2021 (09/11/2021) | 964.4820 | 946.9130 | 962.3320 | 944.8140 | 953.5730 |
| Monday 8 November 2021 (08/11/2021) | 948.0730 | 964.7160 | 963.4050 | 948.4390 | 955.9220 |
| Friday 5 November 2021 (05/11/2021) | 951.6750 | 948.3630 | 959.4920 | 950.9730 | 955.2325 |
| Thursday 4 November 2021 (04/11/2021) | 953.1650 | 951.6420 | 953.7190 | 952.7860 | 953.2525 |
| Wednesday 3 November 2021 (03/11/2021) | 949.4690 | 952.5320 | 953.1100 | 949.6350 | 951.3725 |
| Tuesday 2 November 2021 (02/11/2021) | 950.9800 | 949.4660 | 949.5230 | 949.2910 | 949.4070 |
| Monday 1 November 2021 (01/11/2021) | 947.1950 | 950.8340 | 957.9570 | 951.6720 | 954.8145 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 945.3550 | 952.3540 | 959.0320 | 947.9860 | 953.5090 |
| Thursday 28 October 2021 (28/10/2021) | 946.7510 | 945.6610 | 947.4500 | 947.4000 | 947.4250 |
| Wednesday 27 October 2021 (27/10/2021) | 942.0990 | 946.7760 | 948.2100 | 944.1450 | 946.1775 |
| Tuesday 26 October 2021 (26/10/2021) | 942.9530 | 942.1410 | 943.1510 | 940.6120 | 941.8815 |
| Monday 25 October 2021 (25/10/2021) | 951.3980 | 942.7530 | 950.7410 | 944.0390 | 947.3900 |
| Friday 22 October 2021 (22/10/2021) | 951.2000 | 955.5530 | 958.9250 | 953.7760 | 956.3505 |
| Thursday 21 October 2021 (21/10/2021) | 953.1080 | 951.3400 | 954.1780 | 953.5470 | 953.8625 |
| Wednesday 20 October 2021 (20/10/2021) | 950.8570 | 953.0690 | 954.0990 | 949.8480 | 951.9735 |
| Tuesday 19 October 2021 (19/10/2021) | 957.7940 | 951.6400 | 954.1720 | 954.0600 | 954.1160 |
| Monday 18 October 2021 (18/10/2021) | 955.1340 | 958.5090 | 958.2620 | 957.9110 | 958.0865 |
| Friday 15 October 2021 (15/10/2021) | 955.3430 | 955.2440 | 957.8060 | 954.7290 | 956.2675 |
| Thursday 14 October 2021 (14/10/2021) | 953.4770 | 954.5870 | 957.4740 | 955.2270 | 956.3505 |
| Wednesday 13 October 2021 (13/10/2021) | 959.5420 | 954.0810 | 956.7160 | 955.3150 | 956.0155 |
| Tuesday 12 October 2021 (12/10/2021) | 958.2290 | 959.3560 | 961.1050 | 960.9680 | 961.0365 |
| Monday 11 October 2021 (11/10/2021) | 957.7750 | 958.1990 | 958.9900 | 958.6000 | 958.7950 |
| Friday 8 October 2021 (08/10/2021) | 949.3630 | 958.5860 | 960.4700 | 954.1630 | 957.3165 |
| Thursday 7 October 2021 (07/10/2021) | 945.7330 | 949.2540 | 948.0270 | 944.5450 | 946.2860 |
| Wednesday 6 October 2021 (06/10/2021) | 942.6930 | 946.6280 | 947.0590 | 945.3340 | 946.1965 |
| Tuesday 5 October 2021 (05/10/2021) | 941.3330 | 943.4610 | 943.1330 | 941.1100 | 942.1215 |
| Monday 4 October 2021 (04/10/2021) | 934.5830 | 940.1470 | 940.2450 | 935.6130 | 937.9290 |
| Friday 1 October 2021 (01/10/2021) | 933.5450 | 932.3380 | 933.1830 | 932.8760 | 933.0295 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 931.1170 | 933.2890 | 931.9970 | 929.7690 | 930.8830 |
| Wednesday 29 September 2021 (29/09/2021) | 936.3070 | 931.3070 | 936.0940 | 931.1020 | 933.5980 |
| Tuesday 28 September 2021 (28/09/2021) | 932.3650 | 936.3040 | 938.1590 | 935.9600 | 937.0595 |
| Monday 27 September 2021 (27/09/2021) | 932.0470 | 932.6420 | 932.6640 | 930.1210 | 931.3925 |
| Friday 24 September 2021 (24/09/2021) | 926.9510 | 936.1160 | 935.0240 | 928.7910 | 931.9075 |
| Thursday 23 September 2021 (23/09/2021) | 923.3300 | 927.7240 | 927.1560 | 926.1590 | 926.6575 |
| Wednesday 22 September 2021 (22/09/2021) | 920.3790 | 923.9080 | 926.2360 | 924.2860 | 925.2610 |
| Tuesday 21 September 2021 (21/09/2021) | 926.5820 | 923.1350 | 925.4810 | 924.2590 | 924.8700 |
| Monday 20 September 2021 (20/09/2021) | 925.3200 | 926.8370 | 928.1630 | 922.9960 | 925.5795 |
| Friday 17 September 2021 (17/09/2021) | 926.2440 | 923.0280 | 934.5710 | 926.7340 | 930.6525 |
| Thursday 16 September 2021 (16/09/2021) | 923.0630 | 926.1370 | 927.6190 | 921.1090 | 924.3640 |
| Wednesday 15 September 2021 (15/09/2021) | 922.5610 | 923.6670 | 925.0160 | 922.6980 | 923.8570 |
| Tuesday 14 September 2021 (14/09/2021) | 926.4990 | 922.6890 | 924.9890 | 922.0750 | 923.5320 |
| Monday 13 September 2021 (13/09/2021) | 922.4210 | 927.3310 | 926.8210 | 926.6200 | 926.7205 |
| Friday 10 September 2021 (10/09/2021) | 922.9980 | 926.1350 | 927.0640 | 924.8010 | 925.9325 |
| Thursday 9 September 2021 (09/09/2021) | 919.0430 | 923.0910 | 922.4160 | 919.4640 | 920.9400 |
| Wednesday 8 September 2021 (08/09/2021) | 918.1970 | 918.9150 | 919.3480 | 917.3830 | 918.3655 |
| Tuesday 7 September 2021 (07/09/2021) | 921.8050 | 918.3630 | 922.2120 | 921.9330 | 922.0725 |
| Monday 6 September 2021 (06/09/2021) | 921.3400 | 921.9960 | 924.1740 | 923.1950 | 923.6845 |
| Friday 3 September 2021 (03/09/2021) | 922.0610 | 931.5080 | 936.8920 | 922.6450 | 929.7685 |
| Thursday 2 September 2021 (02/09/2021) | 915.6100 | 921.7800 | 920.7850 | 917.1440 | 918.9645 |
| Wednesday 1 September 2021 (01/09/2021) | 918.3840 | 915.6240 | 916.5890 | 916.5480 | 916.5685 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 925.3990 | 918.2350 | 921.6280 | 918.0160 | 919.8220 |
| Monday 30 August 2021 (30/08/2021) | 921.0550 | 924.4690 | 924.1580 | 923.9000 | 924.0290 |
| Friday 27 August 2021 (27/08/2021) | 922.0810 | 922.2900 | 925.9660 | 922.9300 | 924.4480 |
| Thursday 26 August 2021 (26/08/2021) | 925.0850 | 922.1500 | 926.7400 | 924.6850 | 925.7125 |
| Wednesday 25 August 2021 (25/08/2021) | 923.6920 | 924.0420 | 924.5600 | 923.7620 | 924.1610 |
| Tuesday 24 August 2021 (24/08/2021) | 923.1080 | 924.2380 | 923.9430 | 923.9380 | 923.9405 |
| Monday 23 August 2021 (23/08/2021) | 915.9620 | 923.0580 | 922.9590 | 919.9930 | 921.4760 |
| Friday 20 August 2021 (20/08/2021) | 916.1140 | 916.3420 | 918.7670 | 914.7840 | 916.7755 |
| Thursday 19 August 2021 (19/08/2021) | 923.9140 | 916.0420 | 922.3090 | 920.5730 | 921.4410 |
| Wednesday 18 August 2021 (18/08/2021) | 931.7600 | 923.7520 | 929.8120 | 926.3620 | 928.0870 |
| Tuesday 17 August 2021 (17/08/2021) | 926.5650 | 932.1670 | 934.5880 | 933.5670 | 934.0775 |
| Monday 16 August 2021 (16/08/2021) | 928.0280 | 926.3280 | 928.3280 | 927.4760 | 927.9020 |
| Friday 13 August 2021 (13/08/2021) | 928.1420 | 927.5920 | 930.5680 | 929.3320 | 929.9500 |
| Thursday 12 August 2021 (12/08/2021) | 921.9880 | 928.2810 | 929.7860 | 926.4180 | 928.1020 |
| Wednesday 11 August 2021 (11/08/2021) | 920.7560 | 921.9530 | 924.6750 | 920.2530 | 922.4640 |
| Tuesday 10 August 2021 (10/08/2021) | 911.3170 | 920.6180 | 917.2000 | 916.3540 | 916.7770 |
| Monday 9 August 2021 (09/08/2021) | 910.7600 | 911.3810 | 911.9990 | 911.2780 | 911.6385 |
| Friday 6 August 2021 (06/08/2021) | 913.7740 | 912.7080 | 912.8950 | 912.5890 | 912.7420 |
| Thursday 5 August 2021 (05/08/2021) | 911.9950 | 913.4380 | 913.1590 | 912.5770 | 912.8680 |
| Wednesday 4 August 2021 (04/08/2021) | 916.5450 | 912.0620 | 913.2250 | 911.9940 | 912.6095 |
| Tuesday 3 August 2021 (03/08/2021) | 919.8480 | 915.6800 | 918.4200 | 917.1030 | 917.7615 |
| Monday 2 August 2021 (02/08/2021) | 923.0750 | 919.5190 | 922.2260 | 921.7230 | 921.9745 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 917.4960 | 921.4920 | 925.8800 | 924.0980 | 924.9890 |
| Thursday 29 July 2021 (29/07/2021) | 918.2520 | 917.2020 | 918.9210 | 918.7000 | 918.8105 |
| Wednesday 28 July 2021 (28/07/2021) | 916.3090 | 918.1410 | 919.1070 | 918.1770 | 918.6420 |
| Tuesday 27 July 2021 (27/07/2021) | 918.9830 | 916.9010 | 918.7120 | 916.7550 | 917.7335 |
| Monday 26 July 2021 (26/07/2021) | 916.0480 | 918.7390 | 919.3390 | 915.8070 | 917.5730 |
| Friday 23 July 2021 (23/07/2021) | 915.3580 | 915.3950 | 917.8860 | 916.2310 | 917.0585 |
| Thursday 22 July 2021 (22/07/2021) | 913.7800 | 915.2380 | 914.5270 | 913.9580 | 914.2425 |
| Wednesday 21 July 2021 (21/07/2021) | 905.2810 | 913.9240 | 911.5320 | 911.4170 | 911.4745 |
| Tuesday 20 July 2021 (20/07/2021) | 902.0340 | 905.3800 | 904.1700 | 903.0120 | 903.5910 |
| Monday 19 July 2021 (19/07/2021) | 904.8170 | 902.3670 | 904.5250 | 900.0910 | 902.3080 |
| Friday 16 July 2021 (16/07/2021) | 905.4090 | 905.6420 | 907.8300 | 905.6150 | 906.7225 |
| Thursday 15 July 2021 (15/07/2021) | 914.0520 | 905.5950 | 911.4030 | 910.1310 | 910.7670 |
| Wednesday 14 July 2021 (14/07/2021) | 917.3410 | 914.5490 | 917.4060 | 917.0100 | 917.2080 |
| Tuesday 13 July 2021 (13/07/2021) | 916.2010 | 917.6810 | 918.3700 | 917.3830 | 917.8765 |
| Monday 12 July 2021 (12/07/2021) | 918.7630 | 921.3460 | 923.9140 | 919.7990 | 921.8565 |
| Friday 9 July 2021 (09/07/2021) | 914.9210 | 922.3640 | 918.9210 | 917.7240 | 918.3225 |
| Thursday 8 July 2021 (08/07/2021) | 913.8040 | 913.9030 | 914.2760 | 913.2400 | 913.7580 |
| Wednesday 7 July 2021 (07/07/2021) | 911.3820 | 913.8230 | 913.7990 | 913.0740 | 913.4365 |
| Tuesday 6 July 2021 (06/07/2021) | 915.0730 | 912.7660 | 915.2600 | 911.7460 | 913.5030 |
| Monday 5 July 2021 (05/07/2021) | 916.4400 | 915.5160 | 915.1820 | 915.0760 | 915.1290 |
| Friday 2 July 2021 (02/07/2021) | 910.3150 | 916.4690 | 932.9400 | 913.6760 | 923.3080 |
| Thursday 1 July 2021 (01/07/2021) | 911.6590 | 912.0360 | 913.2390 | 912.4770 | 912.8580 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 912.0170 | 911.8980 | 912.5270 | 910.8090 | 911.6680 |
| Tuesday 29 June 2021 (29/06/2021) | 915.5350 | 912.1300 | 913.9960 | 913.6360 | 913.8160 |
| Monday 28 June 2021 (28/06/2021) | 915.6110 | 915.4050 | 917.7760 | 916.4140 | 917.0950 |
| Friday 25 June 2021 (25/06/2021) | 916.2840 | 916.7650 | 919.9700 | 917.7490 | 918.8595 |
| Thursday 24 June 2021 (24/06/2021) | 917.7370 | 917.8430 | 924.6170 | 923.8510 | 924.2340 |
| Wednesday 23 June 2021 (23/06/2021) | 919.8650 | 920.4970 | 923.9400 | 920.3860 | 922.1630 |
| Tuesday 22 June 2021 (22/06/2021) | 914.2270 | 920.0340 | 918.8280 | 916.9370 | 917.8825 |
| Monday 21 June 2021 (21/06/2021) | 910.8430 | 914.0740 | 915.2430 | 910.9240 | 913.0835 |
| Friday 18 June 2021 (18/06/2021) | 918.2320 | 910.3270 | 917.1260 | 915.3550 | 916.2405 |
| Thursday 17 June 2021 (17/06/2021) | 921.8460 | 918.2930 | 920.8450 | 920.2440 | 920.5445 |
| Wednesday 16 June 2021 (16/06/2021) | 917.6340 | 921.9670 | 924.2960 | 920.5700 | 922.4330 |
| Tuesday 15 June 2021 (15/06/2021) | 919.5740 | 916.1390 | 919.0280 | 916.5410 | 917.7845 |
| Monday 14 June 2021 (14/06/2021) | 917.3730 | 919.3980 | 919.8670 | 918.6030 | 919.2350 |
| Friday 11 June 2021 (11/06/2021) | 918.9970 | 918.2980 | 919.6540 | 918.8740 | 919.2640 |
| Thursday 10 June 2021 (10/06/2021) | 921.1340 | 918.7770 | 920.6580 | 919.1030 | 919.8805 |
| Wednesday 9 June 2021 (09/06/2021) | 922.1190 | 921.5200 | 921.8950 | 921.1360 | 921.5155 |
| Tuesday 8 June 2021 (08/06/2021) | 918.1260 | 922.1320 | 922.2990 | 921.1980 | 921.7485 |
| Monday 7 June 2021 (07/06/2021) | 918.8150 | 917.9780 | 919.3640 | 918.8670 | 919.1155 |
| Friday 4 June 2021 (04/06/2021) | 921.0480 | 917.6440 | 921.2000 | 920.4790 | 920.8395 |
| Thursday 3 June 2021 (03/06/2021) | 921.9670 | 921.1190 | 923.2070 | 921.7730 | 922.4900 |
| Wednesday 2 June 2021 (02/06/2021) | 917.2980 | 921.9300 | 921.6510 | 919.6840 | 920.6675 |
| Tuesday 1 June 2021 (01/06/2021) | 918.1750 | 917.4190 | 919.5410 | 919.5130 | 919.5270 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 921.4430 | 917.9190 | 921.9020 | 917.2230 | 919.5625 |
| Friday 28 May 2021 (28/05/2021) | 925.7220 | 921.0250 | 926.9120 | 924.7880 | 925.8500 |
| Thursday 27 May 2021 (27/05/2021) | 919.6970 | 925.7410 | 927.3390 | 921.3800 | 924.3595 |
| Wednesday 26 May 2021 (26/05/2021) | 929.5980 | 919.6900 | 926.6610 | 923.2380 | 924.9495 |
| Tuesday 25 May 2021 (25/05/2021) | 931.3550 | 929.4400 | 932.1130 | 930.6190 | 931.3660 |
| Monday 24 May 2021 (24/05/2021) | 933.7430 | 931.3430 | 933.7070 | 933.4870 | 933.5970 |
| Friday 21 May 2021 (21/05/2021) | 934.2890 | 933.6150 | 934.9300 | 934.8660 | 934.8980 |
| Thursday 20 May 2021 (20/05/2021) | 931.7650 | 934.3740 | 934.4760 | 933.9320 | 934.2040 |
| Wednesday 19 May 2021 (19/05/2021) | 933.6310 | 931.7660 | 934.8470 | 932.6900 | 933.7685 |
| Tuesday 18 May 2021 (18/05/2021) | 942.3210 | 933.6250 | 939.4290 | 936.7390 | 938.0840 |
| Monday 17 May 2021 (17/05/2021) | 929.3850 | 941.3690 | 941.1460 | 931.7070 | 936.4265 |
| Friday 14 May 2021 (14/05/2021) | 924.9490 | 929.2380 | 930.6760 | 930.1670 | 930.4215 |
| Thursday 13 May 2021 (13/05/2021) | 934.7160 | 925.0760 | 931.2520 | 928.7480 | 930.0000 |
| Wednesday 12 May 2021 (12/05/2021) | 924.7070 | 933.8320 | 931.6110 | 929.3210 | 930.4660 |
| Tuesday 11 May 2021 (11/05/2021) | 922.3940 | 924.8120 | 925.0940 | 922.9060 | 924.0000 |
| Monday 10 May 2021 (10/05/2021) | 917.7230 | 922.6250 | 921.1140 | 918.4950 | 919.8045 |
| Friday 7 May 2021 (07/05/2021) | 920.9760 | 915.5660 | 925.7860 | 916.7130 | 921.2495 |
| Thursday 6 May 2021 (06/05/2021) | 916.4370 | 921.0050 | 922.1340 | 917.6730 | 919.9035 |
| Wednesday 5 May 2021 (05/05/2021) | 914.7380 | 915.9680 | 916.4610 | 915.8250 | 916.1430 |
| Tuesday 4 May 2021 (04/05/2021) | 911.6890 | 914.5780 | 914.4040 | 911.3550 | 912.8795 |
| Monday 3 May 2021 (03/05/2021) | 909.2720 | 912.4410 | 912.4840 | 909.4160 | 910.9500 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 901.6480 | 915.6890 | 918.1510 | 905.2430 | 911.6970 |
| Thursday 29 April 2021 (29/04/2021) | 901.2040 | 901.5930 | 902.5330 | 901.1530 | 901.8430 |
| Wednesday 28 April 2021 (28/04/2021) | 896.3360 | 901.4040 | 899.1000 | 898.1050 | 898.6025 |
| Tuesday 27 April 2021 (27/04/2021) | 894.8430 | 896.6030 | 897.2080 | 894.9600 | 896.0840 |
| Monday 26 April 2021 (26/04/2021) | 892.7280 | 895.1440 | 895.8020 | 892.9220 | 894.3620 |
| Friday 23 April 2021 (23/04/2021) | 894.8930 | 899.2600 | 899.0220 | 894.4800 | 896.7510 |
| Thursday 22 April 2021 (22/04/2021) | 892.3300 | 894.5990 | 894.7020 | 893.5060 | 894.1040 |
| Wednesday 21 April 2021 (21/04/2021) | 884.9410 | 891.9630 | 894.5030 | 887.4450 | 890.9740 |
| Tuesday 20 April 2021 (20/04/2021) | 889.9400 | 884.9360 | 888.7470 | 888.1700 | 888.4585 |
| Monday 19 April 2021 (19/04/2021) | 891.5760 | 890.0100 | 891.4330 | 889.3700 | 890.4015 |
| Friday 16 April 2021 (16/04/2021) | 889.3150 | 890.8410 | 894.2850 | 891.7590 | 893.0220 |
| Thursday 15 April 2021 (15/04/2021) | 891.1400 | 889.4060 | 892.3770 | 890.8800 | 891.6285 |
| Wednesday 14 April 2021 (14/04/2021) | 894.2260 | 891.7730 | 892.0070 | 889.7000 | 890.8535 |
| Tuesday 13 April 2021 (13/04/2021) | 894.9700 | 894.2630 | 893.6410 | 893.0340 | 893.3375 |
| Monday 12 April 2021 (12/04/2021) | 895.2580 | 895.1060 | 896.1370 | 894.1780 | 895.1575 |
| Friday 9 April 2021 (09/04/2021) | 888.2780 | 892.2300 | 897.4490 | 891.5910 | 894.5200 |
| Thursday 8 April 2021 (08/04/2021) | 886.3610 | 888.4130 | 888.3170 | 887.3950 | 887.8560 |
| Wednesday 7 April 2021 (07/04/2021) | 888.9410 | 886.6100 | 887.7780 | 886.5880 | 887.1830 |
| Tuesday 6 April 2021 (06/04/2021) | 897.6820 | 889.8750 | 896.9250 | 891.2000 | 894.0625 |
| Monday 5 April 2021 (05/04/2021) | 897.6330 | 898.0060 | 897.8230 | 896.8880 | 897.3555 |
| Friday 2 April 2021 (02/04/2021) | 898.9680 | 898.6200 | 902.1460 | 897.6810 | 899.9135 |
| Thursday 1 April 2021 (01/04/2021) | 896.0290 | 899.2900 | 898.0990 | 896.2770 | 897.1880 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 897.6960 | 897.2500 | 896.5900 | 896.4810 | 896.5355 |
| Tuesday 30 March 2021 (30/03/2021) | 898.2280 | 897.1100 | 899.9010 | 899.1430 | 899.5220 |
| Monday 29 March 2021 (29/03/2021) | 896.3340 | 898.9560 | 898.5610 | 898.4900 | 898.5255 |
| Friday 26 March 2021 (26/03/2021) | 899.6140 | 896.0060 | 909.6180 | 897.8690 | 903.7435 |
| Thursday 25 March 2021 (25/03/2021) | 901.7990 | 900.1190 | 902.0030 | 900.6020 | 901.3025 |
| Wednesday 24 March 2021 (24/03/2021) | 900.4640 | 901.9310 | 901.2890 | 900.9580 | 901.1235 |
| Tuesday 23 March 2021 (23/03/2021) | 898.4390 | 898.8310 | 900.2000 | 899.7270 | 899.9635 |
| Monday 22 March 2021 (22/03/2021) | 900.3520 | 898.5050 | 901.5010 | 900.7290 | 901.1150 |
| Friday 19 March 2021 (19/03/2021) | 903.2480 | 905.7720 | 915.1440 | 906.4620 | 910.8030 |
| Thursday 18 March 2021 (18/03/2021) | 904.6040 | 901.4000 | 904.8940 | 903.0170 | 903.9555 |
| Wednesday 17 March 2021 (17/03/2021) | 907.1370 | 905.0420 | 907.7140 | 904.9510 | 906.3325 |
| Tuesday 16 March 2021 (16/03/2021) | 907.3690 | 907.9840 | 909.2470 | 904.7180 | 906.9825 |
| Monday 15 March 2021 (15/03/2021) | 909.9370 | 906.8110 | 914.6020 | 911.6950 | 913.1485 |
| Friday 12 March 2021 (12/03/2021) | 900.1250 | 910.4910 | 908.3560 | 904.0800 | 906.2180 |
| Thursday 11 March 2021 (11/03/2021) | 900.1380 | 901.2360 | 904.1740 | 899.8650 | 902.0195 |
| Wednesday 10 March 2021 (10/03/2021) | 896.9830 | 900.2530 | 901.1950 | 898.4650 | 899.8300 |
| Tuesday 9 March 2021 (09/03/2021) | 900.8170 | 897.7780 | 900.3850 | 899.2140 | 899.7995 |
| Monday 8 March 2021 (08/03/2021) | 892.5310 | 900.7820 | 900.0370 | 891.5010 | 895.7690 |
| Friday 5 March 2021 (05/03/2021) | 893.5250 | 890.8230 | 893.7830 | 893.4490 | 893.6160 |
| Thursday 4 March 2021 (04/03/2021) | 888.1840 | 893.9760 | 892.7620 | 890.3280 | 891.5450 |
| Wednesday 3 March 2021 (03/03/2021) | 888.7440 | 891.4710 | 893.1330 | 886.5340 | 889.8335 |
| Tuesday 2 March 2021 (02/03/2021) | 871.2530 | 889.8100 | 890.8140 | 873.7090 | 882.2615 |
| Monday 1 March 2021 (01/03/2021) | 884.5860 | 871.8720 | 884.5230 | 872.4910 | 878.5070 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 887.5870 | 882.8370 | 891.9090 | 887.7860 | 889.8475 |
| Thursday 25 February 2021 (25/02/2021) | 883.7080 | 887.4600 | 889.1860 | 888.0740 | 888.6300 |
| Wednesday 24 February 2021 (24/02/2021) | 880.3380 | 884.9570 | 883.7050 | 883.2280 | 883.4665 |
| Tuesday 23 February 2021 (23/02/2021) | 882.1780 | 880.9670 | 882.7850 | 881.0320 | 881.9085 |
| Monday 22 February 2021 (22/02/2021) | 875.4150 | 881.6920 | 882.2100 | 876.1580 | 879.1840 |
| Friday 19 February 2021 (19/02/2021) | 872.6260 | 875.2010 | 883.3030 | 874.0370 | 878.6700 |
| Thursday 18 February 2021 (18/02/2021) | 870.6470 | 872.3640 | 872.6700 | 869.3740 | 871.0220 |
| Wednesday 17 February 2021 (17/02/2021) | 871.1580 | 869.7850 | 872.7440 | 871.4390 | 872.0915 |
| Tuesday 16 February 2021 (16/02/2021) | 871.2650 | 870.6360 | 872.4910 | 869.2950 | 870.8930 |
| Monday 15 February 2021 (15/02/2021) | 869.5930 | 872.3810 | 871.1140 | 870.4770 | 870.7955 |
| Friday 12 February 2021 (12/02/2021) | 867.8850 | 869.1090 | 879.9290 | 868.4830 | 874.2060 |
| Thursday 11 February 2021 (11/02/2021) | 871.0550 | 867.9080 | 871.2740 | 868.5320 | 869.9030 |
| Wednesday 10 February 2021 (10/02/2021) | 874.4660 | 869.5560 | 874.1650 | 869.7110 | 871.9380 |
| Tuesday 9 February 2021 (09/02/2021) | 876.3810 | 874.2400 | 874.9570 | 874.2700 | 874.6135 |
| Monday 8 February 2021 (08/02/2021) | 876.0190 | 876.3800 | 877.3450 | 876.2180 | 876.7815 |
| Friday 5 February 2021 (05/02/2021) | 872.7390 | 875.9370 | 877.1380 | 875.1450 | 876.1415 |
| Thursday 4 February 2021 (04/02/2021) | 870.7630 | 872.7990 | 873.9080 | 873.1990 | 873.5535 |
| Wednesday 3 February 2021 (03/02/2021) | 870.6010 | 870.8880 | 872.3010 | 870.6450 | 871.4730 |
| Tuesday 2 February 2021 (02/02/2021) | 868.9090 | 871.1420 | 870.7430 | 870.5780 | 870.6605 |
| Monday 1 February 2021 (01/02/2021) | 873.0130 | 869.4200 | 874.8510 | 870.5000 | 872.6755 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 867.1450 | 875.2520 | 881.3850 | 871.0920 | 876.2385 |
| Thursday 28 January 2021 (28/01/2021) | 864.2380 | 866.8090 | 869.2580 | 864.7460 | 867.0020 |
| Wednesday 27 January 2021 (27/01/2021) | 867.9300 | 864.0840 | 867.8770 | 866.7660 | 867.3215 |
| Tuesday 26 January 2021 (26/01/2021) | 863.5320 | 867.4930 | 867.8840 | 865.0500 | 866.4670 |
| Monday 25 January 2021 (25/01/2021) | 868.8400 | 865.0260 | 867.4400 | 865.9300 | 866.6850 |
| Friday 22 January 2021 (22/01/2021) | 869.7400 | 868.1930 | 872.9320 | 868.8900 | 870.9110 |
| Thursday 21 January 2021 (21/01/2021) | 868.0340 | 869.6360 | 870.7490 | 869.0490 | 869.8990 |
| Wednesday 20 January 2021 (20/01/2021) | 865.7360 | 868.3300 | 869.6750 | 867.1870 | 868.4310 |
| Tuesday 19 January 2021 (19/01/2021) | 865.8170 | 865.4420 | 865.5930 | 864.2040 | 864.8985 |
| Monday 18 January 2021 (18/01/2021) | 863.3280 | 865.2420 | 865.2240 | 864.2890 | 864.7565 |
| Friday 15 January 2021 (15/01/2021) | 866.6310 | 865.7970 | 889.9310 | 867.6990 | 878.8150 |
| Thursday 14 January 2021 (14/01/2021) | 864.5400 | 865.7450 | 869.0120 | 867.6080 | 868.3100 |
| Wednesday 13 January 2021 (13/01/2021) | 860.1220 | 864.3170 | 864.7380 | 861.9560 | 863.3470 |
| Tuesday 12 January 2021 (12/01/2021) | 858.9480 | 859.8510 | 860.9550 | 858.9640 | 859.9595 |
| Monday 11 January 2021 (11/01/2021) | 857.4420 | 859.1810 | 859.1040 | 856.8880 | 857.9960 |
| Friday 8 January 2021 (08/01/2021) | 861.4460 | 861.9600 | 863.1780 | 861.6810 | 862.4295 |
| Thursday 7 January 2021 (07/01/2021) | 856.8530 | 861.6430 | 860.0060 | 857.5530 | 858.7795 |
| Wednesday 6 January 2021 (06/01/2021) | 857.7930 | 858.3240 | 857.1370 | 855.5030 | 856.3200 |
| Tuesday 5 January 2021 (05/01/2021) | 849.6040 | 857.1630 | 854.7320 | 853.2140 | 853.9730 |
| Monday 4 January 2021 (04/01/2021) | 855.6070 | 850.2160 | 855.4350 | 852.1720 | 853.8035 |
| Friday 1 January 2021 (01/01/2021) | 854.1900 | 859.3040 | 864.0190 | 854.6460 | 859.3325 |