Canadian Dollar-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1045.82 on 20/03/2020

Lowest exchange rate of 2020: 843.769 on 18/11/2020

Average exchange rate of 2020: 879.0605

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
852.2280
855.1460
887.8080
855.1870
871.4975
Wednesday 30 December 2020 (30/12/2020)
852.3480
852.2170
854.4520
851.8810
853.1665
Tuesday 29 December 2020 (29/12/2020)
852.9170
852.5490
853.6460
851.2460
852.4460
Monday 28 December 2020 (28/12/2020)
852.9160
852.0000
854.4460
854.0230
854.2345
Friday 25 December 2020 (25/12/2020)
858.3110
875.1570
925.6190
854.1830
889.9010
Thursday 24 December 2020 (24/12/2020)
860.4930
858.0290
870.3450
857.4280
863.8865
Wednesday 23 December 2020 (23/12/2020)
859.6940
859.9480
861.1640
858.3940
859.7790
Tuesday 22 December 2020 (22/12/2020)
857.3870
859.3720
860.2650
858.4030
859.3340
Monday 21 December 2020 (21/12/2020)
858.2660
857.4180
860.6470
857.7540
859.2005
Friday 18 December 2020 (18/12/2020)
858.5510
861.2950
867.4980
861.0070
864.2525
Thursday 17 December 2020 (17/12/2020)
857.1150
858.6740
859.5290
858.1080
858.8185
Wednesday 16 December 2020 (16/12/2020)
857.3810
857.4250
857.0570
856.8230
856.9400
Tuesday 15 December 2020 (15/12/2020)
855.5610
857.4250
858.5840
857.1020
857.8430
Monday 14 December 2020 (14/12/2020)
854.8510
855.9000
856.8270
856.4160
856.6215
Friday 11 December 2020 (11/12/2020)
852.4060
854.1530
858.0790
856.4210
857.2500
Thursday 10 December 2020 (10/12/2020)
847.0470
852.6690
854.7480
848.3500
851.5490
Wednesday 9 December 2020 (09/12/2020)
846.2130
846.9820
849.4000
846.0530
847.7265
Tuesday 8 December 2020 (08/12/2020)
846.1350
846.5620
847.4380
847.1750
847.3065
Monday 7 December 2020 (07/12/2020)
847.9850
846.5340
847.9280
846.7000
847.3140
Friday 4 December 2020 (04/12/2020)
848.2350
848.0290
847.2330
846.8110
847.0220
Thursday 3 December 2020 (03/12/2020)
851.2050
848.3490
847.6330
847.0440
847.3385
Wednesday 2 December 2020 (02/12/2020)
853.7880
851.1470
854.2520
851.2840
852.7680
Tuesday 1 December 2020 (01/12/2020)
852.9790
855.4770
854.8900
853.5740
854.2320

November

Monday 30 November 2020 (30/11/2020)
849.6480
852.8440
853.1170
851.7330
852.4250
Friday 27 November 2020 (27/11/2020)
848.7110
848.6920
850.5290
849.1230
849.8260
Thursday 26 November 2020 (26/11/2020)
850.4440
849.1350
851.1340
849.7190
850.4265
Wednesday 25 November 2020 (25/11/2020)
853.9410
850.8020
852.2270
849.7260
850.9765
Tuesday 24 November 2020 (24/11/2020)
851.8110
854.0500
852.0260
851.7880
851.9070
Monday 23 November 2020 (23/11/2020)
850.6810
851.3880
851.8440
851.1820
851.5130
Friday 20 November 2020 (20/11/2020)
852.2450
852.5090
852.7820
851.5090
852.1455
Thursday 19 November 2020 (19/11/2020)
845.3400
851.3900
851.5530
847.7270
849.6400
Wednesday 18 November 2020 (18/11/2020)
842.9800
845.9430
845.4860
843.7690
844.6275
Tuesday 17 November 2020 (17/11/2020)
846.4350
844.0650
844.6990
844.4010
844.5500
Monday 16 November 2020 (16/11/2020)
843.5540
845.9790
846.6060
845.9480
846.2770
Friday 13 November 2020 (13/11/2020)
848.7590
844.2100
846.4490
844.9270
845.6880
Thursday 12 November 2020 (12/11/2020)
851.1880
848.2530
851.5080
848.9540
850.2310
Wednesday 11 November 2020 (11/11/2020)
855.8730
851.2490
853.2230
851.7650
852.4940
Tuesday 10 November 2020 (10/11/2020)
859.6230
856.5480
856.9880
856.5420
856.7650
Monday 9 November 2020 (09/11/2020)
859.9380
860.0130
860.2010
856.7570
858.4790
Friday 6 November 2020 (06/11/2020)
858.3640
867.5500
864.6770
860.8330
862.7550
Thursday 5 November 2020 (05/11/2020)
860.4060
858.3540
858.9360
858.9150
858.9255
Wednesday 4 November 2020 (04/11/2020)
863.3190
860.8270
862.0710
860.8920
861.4815
Tuesday 3 November 2020 (03/11/2020)
856.5960
862.4840
871.8730
863.0520
867.4625
Monday 2 November 2020 (02/11/2020)
849.5780
856.4830
855.3070
849.8480
852.5775

October

Friday 30 October 2020 (30/10/2020)
848.8070
850.1840
853.0310
847.2720
850.1515
Thursday 29 October 2020 (29/10/2020)
852.0690
848.2130
851.5450
850.8590
851.2020
Wednesday 28 October 2020 (28/10/2020)
855.2610
852.3620
855.7590
853.8820
854.8205
Tuesday 27 October 2020 (27/10/2020)
856.9060
855.4580
857.4450
854.0350
855.7400
Monday 26 October 2020 (26/10/2020)
856.8470
857.0450
857.9220
856.5620
857.2420
Friday 23 October 2020 (23/10/2020)
862.4780
858.3460
870.9860
862.3060
866.6460
Thursday 22 October 2020 (22/10/2020)
861.8680
863.3930
863.8800
862.3550
863.1175
Wednesday 21 October 2020 (21/10/2020)
865.9020
860.7540
863.9790
862.8080
863.3935
Tuesday 20 October 2020 (20/10/2020)
863.4750
865.7830
867.6090
863.9710
865.7900
Monday 19 October 2020 (19/10/2020)
865.9290
863.5380
864.9100
864.3270
864.6185
Friday 16 October 2020 (16/10/2020)
865.1090
867.6270
868.6960
866.6950
867.6955
Thursday 15 October 2020 (15/10/2020)
871.7480
865.8290
871.4370
866.0420
868.7395
Wednesday 14 October 2020 (14/10/2020)
873.6240
871.6670
872.3460
871.4160
871.8810
Tuesday 13 October 2020 (13/10/2020)
875.1870
873.7590
875.9560
873.9460
874.9510
Monday 12 October 2020 (12/10/2020)
870.4310
874.3580
876.3180
871.6160
873.9670
Friday 9 October 2020 (09/10/2020)
872.0780
865.6380
919.4680
866.8680
893.1680
Thursday 8 October 2020 (08/10/2020)
872.2430
872.7570
871.7720
871.1230
871.4475
Wednesday 7 October 2020 (07/10/2020)
873.7760
872.3100
873.7840
871.3970
872.5905
Tuesday 6 October 2020 (06/10/2020)
872.1110
873.8490
900.5800
875.8530
888.2165
Monday 5 October 2020 (05/10/2020)
876.7450
872.0500
874.9070
874.7880
874.8475
Friday 2 October 2020 (02/10/2020)
874.9990
875.4430
875.3600
875.3150
875.3375
Thursday 1 October 2020 (01/10/2020)
875.1690
875.0850
874.5520
873.7170
874.1345

September

Wednesday 30 September 2020 (30/09/2020)
873.3340
874.5360
872.3760
871.7420
872.0590
Tuesday 29 September 2020 (29/09/2020)
873.3600
872.6550
872.9670
872.9030
872.9350
Monday 28 September 2020 (28/09/2020)
875.8670
873.4070
875.5660
874.3380
874.9520
Friday 25 September 2020 (25/09/2020)
875.7190
876.2610
877.2670
877.1360
877.2015
Thursday 24 September 2020 (24/09/2020)
873.8410
875.3460
884.3810
876.5050
880.4430
Wednesday 23 September 2020 (23/09/2020)
873.8890
873.8280
874.8230
872.1810
873.5020
Tuesday 22 September 2020 (22/09/2020)
874.0810
873.6510
873.0020
872.8090
872.9055
Monday 21 September 2020 (21/09/2020)
881.9910
874.2100
880.9810
877.4910
879.2360
Friday 18 September 2020 (18/09/2020)
888.7490
882.3240
886.4630
881.6840
884.0735
Thursday 17 September 2020 (17/09/2020)
889.3210
888.8810
888.6290
887.5360
888.0825
Wednesday 16 September 2020 (16/09/2020)
894.0500
889.3190
896.1280
890.1300
893.1290
Tuesday 15 September 2020 (15/09/2020)
896.3130
893.8980
895.6250
895.3460
895.4855
Monday 14 September 2020 (14/09/2020)
900.8390
896.2370
898.3760
897.6150
897.9955
Friday 11 September 2020 (11/09/2020)
900.0980
898.4080
900.6250
900.4220
900.5235
Thursday 10 September 2020 (10/09/2020)
900.3400
900.2180
902.2950
901.8070
902.0510
Wednesday 9 September 2020 (09/09/2020)
898.1300
900.5590
899.2730
897.5020
898.3875
Tuesday 8 September 2020 (08/09/2020)
906.0690
898.2660
906.3000
898.3190
902.3095
Monday 7 September 2020 (07/09/2020)
907.3890
906.4380
912.8290
908.4080
910.6185
Friday 4 September 2020 (04/09/2020)
907.0030
909.6200
920.0040
907.5440
913.7740
Thursday 3 September 2020 (03/09/2020)
911.1190
906.2760
909.6740
908.1800
908.9270
Wednesday 2 September 2020 (02/09/2020)
907.3460
911.1910
909.5580
908.0780
908.8180
Tuesday 1 September 2020 (01/09/2020)
910.5850
908.0500
909.6810
909.4580
909.5695

August

Monday 31 August 2020 (31/08/2020)
901.6470
910.5460
909.1040
906.9120
908.0080
Friday 28 August 2020 (28/08/2020)
904.8600
901.5740
903.1100
901.7340
902.4220
Thursday 27 August 2020 (27/08/2020)
901.4520
904.3970
903.6830
902.3350
903.0090
Wednesday 26 August 2020 (26/08/2020)
901.2230
901.1800
901.8880
899.6320
900.7600
Tuesday 25 August 2020 (25/08/2020)
898.8740
901.3750
900.1350
896.8680
898.5015
Monday 24 August 2020 (24/08/2020)
903.0620
899.0660
901.9610
900.5550
901.2580
Friday 21 August 2020 (21/08/2020)
899.4490
904.5030
902.7500
901.2030
901.9765
Thursday 20 August 2020 (20/08/2020)
894.1100
899.2970
899.6530
896.3890
898.0210
Wednesday 19 August 2020 (19/08/2020)
897.4520
894.1250
898.6840
896.5100
897.5970
Tuesday 18 August 2020 (18/08/2020)
894.8890
898.9340
898.5440
895.4410
896.9925
Monday 17 August 2020 (17/08/2020)
894.8320
894.7860
896.1530
895.2370
895.6950
Friday 14 August 2020 (14/08/2020)
895.3100
894.7470
895.9920
895.8750
895.9335
Thursday 13 August 2020 (13/08/2020)
892.9510
895.6670
895.8300
893.8000
894.8150
Wednesday 12 August 2020 (12/08/2020)
890.5790
893.0420
895.5040
890.4970
893.0005
Tuesday 11 August 2020 (11/08/2020)
887.8070
890.2760
891.0820
889.1480
890.1150
Monday 10 August 2020 (10/08/2020)
887.6000
887.5970
888.2790
887.4910
887.8850
Friday 7 August 2020 (07/08/2020)
888.3310
886.5850
889.1560
888.3400
888.7480
Thursday 6 August 2020 (06/08/2020)
893.3280
888.5970
892.3020
892.2590
892.2805
Wednesday 5 August 2020 (05/08/2020)
896.6510
893.5080
894.0020
893.9540
893.9780
Tuesday 4 August 2020 (04/08/2020)
889.7540
897.2700
892.5930
892.4220
892.5075
Monday 3 August 2020 (03/08/2020)
890.5610
889.7430
890.1190
889.0390
889.5790

July

Friday 31 July 2020 (31/07/2020)
886.7520
889.6780
889.6720
888.2480
888.9600
Thursday 30 July 2020 (30/07/2020)
892.4090
886.3470
890.5120
887.4800
888.9960
Wednesday 29 July 2020 (29/07/2020)
895.7010
892.7760
896.1490
892.3440
894.2465
Tuesday 28 July 2020 (28/07/2020)
895.6370
896.4320
894.7640
892.1650
893.4645
Monday 27 July 2020 (27/07/2020)
894.4530
896.7950
893.7850
892.9270
893.3560
Friday 24 July 2020 (24/07/2020)
896.5360
894.8000
895.5250
895.3890
895.4570
Thursday 23 July 2020 (23/07/2020)
891.9260
896.0340
896.9530
894.6800
895.8165
Wednesday 22 July 2020 (22/07/2020)
887.5700
891.7240
890.5580
888.3300
889.4440
Tuesday 21 July 2020 (21/07/2020)
887.4160
887.0330
888.4760
887.0650
887.7705
Monday 20 July 2020 (20/07/2020)
885.9400
887.4590
887.9760
885.2180
886.5970
Friday 17 July 2020 (17/07/2020)
887.5700
886.4510
887.8430
886.8980
887.3705
Thursday 16 July 2020 (16/07/2020)
888.8210
887.2500
889.6740
888.5250
889.0995
Wednesday 15 July 2020 (15/07/2020)
885.4300
888.6500
888.0240
884.4060
886.2150
Tuesday 14 July 2020 (14/07/2020)
884.0550
885.3810
886.2260
885.5390
885.8825
Monday 13 July 2020 (13/07/2020)
883.2470
884.4640
884.9640
884.9400
884.9520
Friday 10 July 2020 (10/07/2020)
880.9950
882.7910
883.3110
881.5880
882.4495
Thursday 9 July 2020 (09/07/2020)
880.9990
880.5200
882.3880
881.7020
882.0450
Wednesday 8 July 2020 (08/07/2020)
878.9250
881.8890
881.5380
878.4150
879.9765
Tuesday 7 July 2020 (07/07/2020)
878.5320
879.1470
879.2730
878.6050
878.9390
Monday 6 July 2020 (06/07/2020)
884.3650
879.6580
881.7860
881.1020
881.4440
Friday 3 July 2020 (03/07/2020)
882.6250
885.1660
910.7910
884.5970
897.6940
Thursday 2 July 2020 (02/07/2020)
883.5660
883.0770
882.7060
882.2870
882.4965
Wednesday 1 July 2020 (01/07/2020)
882.8270
883.3960
884.1510
884.1310
884.1410

June

Tuesday 30 June 2020 (30/06/2020)
877.6240
882.8900
882.4740
876.5240
879.4990
Monday 29 June 2020 (29/06/2020)
879.7300
877.5910
878.4810
876.4540
877.4675
Friday 26 June 2020 (26/06/2020)
880.8790
878.6220
880.4650
878.7510
879.6080
Thursday 25 June 2020 (25/06/2020)
884.0060
881.1260
883.7650
881.4290
882.5970
Wednesday 24 June 2020 (24/06/2020)
892.0810
883.4810
889.7310
886.3310
888.0310
Tuesday 23 June 2020 (23/06/2020)
894.5160
891.9710
892.3960
891.5500
891.9730
Monday 22 June 2020 (22/06/2020)
889.2940
894.8680
895.1290
890.2320
892.6805
Friday 19 June 2020 (19/06/2020)
889.6340
890.9530
891.4070
890.0370
890.7220
Thursday 18 June 2020 (18/06/2020)
895.7620
891.3420
896.3720
891.3290
893.8505
Wednesday 17 June 2020 (17/06/2020)
894.1930
894.6700
897.4000
895.0330
896.2165
Tuesday 16 June 2020 (16/06/2020)
890.8750
895.1200
893.6980
893.2080
893.4530
Monday 15 June 2020 (15/06/2020)
882.1820
892.0480
890.1680
883.4160
886.7920
Friday 12 June 2020 (12/06/2020)
884.5170
884.3700
886.8060
885.0920
885.9490
Thursday 11 June 2020 (11/06/2020)
888.5370
883.4590
886.8880
885.9160
886.4020
Wednesday 10 June 2020 (10/06/2020)
892.2740
886.0540
890.3590
886.8540
888.6065
Tuesday 9 June 2020 (09/06/2020)
894.9180
892.2610
892.5560
890.9650
891.7605
Monday 8 June 2020 (08/06/2020)
895.8130
893.0850
897.3920
894.5360
895.9640
Friday 5 June 2020 (05/06/2020)
900.1740
894.9210
898.1330
896.4810
897.3070
Thursday 4 June 2020 (04/06/2020)
901.1570
900.2540
902.3370
900.6660
901.5015
Wednesday 3 June 2020 (03/06/2020)
903.1040
901.0720
899.9360
899.4840
899.7100
Tuesday 2 June 2020 (02/06/2020)
900.5520
902.3430
903.7700
901.6340
902.7020
Monday 1 June 2020 (01/06/2020)
893.1930
900.3480
897.6220
895.5180
896.5700

May

Friday 29 May 2020 (29/05/2020)
897.9190
894.2110
897.6260
894.8520
896.2390
Thursday 28 May 2020 (28/05/2020)
899.5640
898.8600
898.9570
898.0840
898.5205
Wednesday 27 May 2020 (27/05/2020)
892.8020
900.3330
896.6620
895.1640
895.9130
Tuesday 26 May 2020 (26/05/2020)
887.5150
893.1080
889.1630
887.2570
888.2100
Monday 25 May 2020 (25/05/2020)
886.6120
887.5040
887.8880
886.8830
887.3855
Friday 22 May 2020 (22/05/2020)
884.3260
884.1500
887.6790
885.4250
886.5520
Thursday 21 May 2020 (21/05/2020)
881.6850
884.7620
883.3210
882.5820
882.9515
Wednesday 20 May 2020 (20/05/2020)
878.5990
882.1980
882.8080
882.5090
882.6585
Tuesday 19 May 2020 (19/05/2020)
877.2460
878.7290
879.8650
877.7560
878.8105
Monday 18 May 2020 (18/05/2020)
874.3150
878.4620
879.3780
875.4460
877.4120
Friday 15 May 2020 (15/05/2020)
873.8600
873.2450
875.1030
873.9070
874.5050
Thursday 14 May 2020 (14/05/2020)
870.9940
873.6190
873.3210
872.0880
872.7045
Wednesday 13 May 2020 (13/05/2020)
870.4590
870.4040
873.1220
870.8820
872.0020
Tuesday 12 May 2020 (12/05/2020)
872.3620
870.4490
873.6010
871.8870
872.7440
Monday 11 May 2020 (11/05/2020)
875.1240
871.8380
874.4390
873.3850
873.9120
Friday 8 May 2020 (08/05/2020)
872.3100
886.2050
881.0350
873.5050
877.2700
Thursday 7 May 2020 (07/05/2020)
867.5900
872.4510
871.3780
867.9500
869.6640
Tuesday 5 May 2020 (05/05/2020)
868.0900
869.5690
869.1870
867.3040
868.2455
Monday 4 May 2020 (04/05/2020)
865.9070
868.0550
868.9760
868.1320
868.5540
Friday 1 May 2020 (01/05/2020)
869.4870
880.7680
875.5490
867.5400
871.5445

April

Thursday 30 April 2020 (30/04/2020)
872.6750
869.3810
870.8750
867.8910
869.3830
Wednesday 29 April 2020 (29/04/2020)
872.7760
872.7490
873.9130
871.7330
872.8230
Tuesday 28 April 2020 (28/04/2020)
871.0140
872.8690
874.9990
872.2050
873.6020
Monday 27 April 2020 (27/04/2020)
872.3520
869.8890
873.4130
871.5370
872.4750
Friday 24 April 2020 (24/04/2020)
875.4220
870.8600
875.5900
875.5760
875.5830
Thursday 23 April 2020 (23/04/2020)
867.6140
875.8520
873.7970
872.4220
873.1095
Wednesday 22 April 2020 (22/04/2020)
867.4710
868.0890
870.4490
870.1620
870.3055
Tuesday 21 April 2020 (21/04/2020)
863.7250
867.4780
872.4320
868.3010
870.3665
Monday 20 April 2020 (20/04/2020)
865.0690
863.4180
866.3150
865.7430
866.0290
Friday 17 April 2020 (17/04/2020)
873.9040
868.4580
870.6890
865.2820
867.9855
Thursday 16 April 2020 (16/04/2020)
865.9960
873.8740
870.9100
869.1200
870.0150
Wednesday 15 April 2020 (15/04/2020)
873.5760
865.9020
868.9360
866.9130
867.9245
Tuesday 14 April 2020 (14/04/2020)
874.8780
872.8330
874.4830
872.1250
873.3040
Monday 13 April 2020 (13/04/2020)
867.1740
875.2130
872.4490
871.6820
872.0655
Friday 10 April 2020 (10/04/2020)
865.5170
868.2960
869.1000
867.7350
868.4175
Thursday 9 April 2020 (09/04/2020)
867.5810
865.1940
866.4500
863.8150
865.1325
Wednesday 8 April 2020 (08/04/2020)
866.6060
867.6550
867.9380
865.4020
866.6700
Tuesday 7 April 2020 (07/04/2020)
866.7840
866.7970
867.1390
864.4930
865.8160
Monday 6 April 2020 (06/04/2020)
866.9870
867.2370
868.7760
866.6960
867.7360
Friday 3 April 2020 (03/04/2020)
868.3380
868.7630
874.5690
869.8440
872.2065
Thursday 2 April 2020 (02/04/2020)
872.6650
867.5820
870.1580
869.6630
869.9105
Wednesday 1 April 2020 (01/04/2020)
863.7860
872.7600
868.0380
863.8650
865.9515

March

Tuesday 31 March 2020 (31/03/2020)
862.4320
864.4280
864.6890
852.5320
858.6105
Monday 30 March 2020 (30/03/2020)
862.6330
862.4360
869.2080
864.7330
866.9705
Friday 27 March 2020 (27/03/2020)
863.2690
869.9690
866.9900
864.7020
865.8460
Thursday 26 March 2020 (26/03/2020)
860.5040
863.7600
863.7220
861.4460
862.5840
Wednesday 25 March 2020 (25/03/2020)
853.2550
860.5480
858.1400
856.6430
857.3915
Tuesday 24 March 2020 (24/03/2020)
869.9750
850.9710
862.6940
856.6470
859.6705
Monday 23 March 2020 (23/03/2020)
867.0820
870.1970
881.8910
869.9450
875.9180
Friday 20 March 2020 (20/03/2020)
867.1580
875.1960
1,045.8200
861.7570
953.7885
Thursday 19 March 2020 (19/03/2020)
867.7100
867.1550
873.7280
870.4100
872.0690
Wednesday 18 March 2020 (18/03/2020)
869.5590
868.5380
878.5920
874.8910
876.7415
Tuesday 17 March 2020 (17/03/2020)
880.4200
869.5840
883.8450
876.1530
879.9990
Monday 16 March 2020 (16/03/2020)
878.0850
879.6320
883.5550
879.1740
881.3645
Friday 13 March 2020 (13/03/2020)
868.1050
880.6540
937.4660
877.6990
907.5825
Thursday 12 March 2020 (12/03/2020)
864.4990
867.7610
874.8970
872.7550
873.8260
Wednesday 11 March 2020 (11/03/2020)
862.5060
864.4900
869.2080
865.9740
867.5910
Tuesday 10 March 2020 (10/03/2020)
876.7000
862.8270
875.7340
864.4980
870.1160
Monday 9 March 2020 (09/03/2020)
871.7660
879.4400
881.2290
877.4900
879.3595
Friday 6 March 2020 (06/03/2020)
887.0360
891.6700
886.0130
885.8650
885.9390
Thursday 5 March 2020 (05/03/2020)
885.3350
886.8370
887.5520
881.5000
884.5260
Wednesday 4 March 2020 (04/03/2020)
886.8950
884.4220
885.3660
884.9250
885.1455
Tuesday 3 March 2020 (03/03/2020)
891.5770
886.8220
891.1220
887.7110
889.4165
Monday 2 March 2020 (02/03/2020)
894.0040
891.9530
900.5940
892.0310
896.3125

February

Friday 28 February 2020 (28/02/2020)
904.7450
893.4840
902.7570
900.3500
901.5535
Thursday 27 February 2020 (27/02/2020)
909.4500
904.9690
912.7250
905.6240
909.1745
Wednesday 26 February 2020 (26/02/2020)
913.0570
907.8690
917.4280
910.6300
914.0290
Tuesday 25 February 2020 (25/02/2020)
916.1340
915.1060
915.3880
910.2460
912.8170
Monday 24 February 2020 (24/02/2020)
909.2970
916.2520
918.7680
911.3040
915.0360
Friday 21 February 2020 (21/02/2020)
908.2890
911.3720
914.2160
907.2170
910.7165
Thursday 20 February 2020 (20/02/2020)
901.4270
908.3240
908.9390
903.9420
906.4405
Wednesday 19 February 2020 (19/02/2020)
898.6760
901.2370
901.4810
900.0210
900.7510
Tuesday 18 February 2020 (18/02/2020)
895.1830
898.1610
897.6310
896.6420
897.1365
Monday 17 February 2020 (17/02/2020)
891.9750
894.5700
893.9560
893.4750
893.7155
Friday 14 February 2020 (14/02/2020)
892.2900
891.6190
893.2880
892.1050
892.6965
Thursday 13 February 2020 (13/02/2020)
888.6100
892.4510
892.4270
889.0500
890.7385
Wednesday 12 February 2020 (12/02/2020)
888.7480
888.6210
889.5590
887.8900
888.7245
Tuesday 11 February 2020 (11/02/2020)
890.3910
888.5350
889.9630
888.9170
889.4400
Monday 10 February 2020 (10/02/2020)
894.2410
891.0940
892.9790
892.2300
892.6045
Friday 7 February 2020 (07/02/2020)
892.6390
894.4320
897.6200
893.9830
895.8015
Thursday 6 February 2020 (06/02/2020)
890.8500
891.2760
891.3820
890.3810
890.8815
Wednesday 5 February 2020 (05/02/2020)
890.4710
890.8940
894.5740
889.3360
891.9550
Tuesday 4 February 2020 (04/02/2020)
894.4280
890.2260
895.0200
893.4780
894.2490
Monday 3 February 2020 (03/02/2020)
901.7960
894.6380
904.4030
896.3490
900.3760

January

Friday 31 January 2020 (31/01/2020)
898.2870
902.0350
904.2730
896.9450
900.6090
Thursday 30 January 2020 (30/01/2020)
892.5390
898.8460
901.4580
894.1280
897.7930
Wednesday 29 January 2020 (29/01/2020)
891.8640
893.2890
893.5370
892.4850
893.0110
Tuesday 28 January 2020 (28/01/2020)
892.2810
892.8740
893.6200
892.7450
893.1825
Monday 27 January 2020 (27/01/2020)
887.6100
892.2220
893.9640
888.4890
891.2265
Friday 24 January 2020 (24/01/2020)
889.4060
888.7090
888.9080
888.7480
888.8280
Thursday 23 January 2020 (23/01/2020)
885.5160
889.4920
889.1920
887.7750
888.4835
Wednesday 22 January 2020 (22/01/2020)
893.9770
885.6170
888.5990
887.0110
887.8050
Tuesday 21 January 2020 (21/01/2020)
888.1130
893.8910
894.0500
887.5090
890.7795
Monday 20 January 2020 (20/01/2020)
887.6450
887.3660
887.9920
886.3280
887.1600
Friday 17 January 2020 (17/01/2020)
889.0460
888.0820
888.2930
887.9090
888.1010
Thursday 16 January 2020 (16/01/2020)
889.8780
888.5560
889.9750
887.0280
888.5015
Wednesday 15 January 2020 (15/01/2020)
884.8940
887.1900
888.9030
884.5520
886.7275
Tuesday 14 January 2020 (14/01/2020)
882.4380
884.8210
886.7080
882.2740
884.4910
Monday 13 January 2020 (13/01/2020)
885.4670
883.8490
885.4070
884.8300
885.1185
Friday 10 January 2020 (10/01/2020)
887.0320
888.4100
888.6890
887.5050
888.0970
Thursday 9 January 2020 (09/01/2020)
890.9250
886.3800
890.7810
887.7290
889.2550
Wednesday 8 January 2020 (08/01/2020)
896.9980
890.8750
903.1990
891.8690
897.5340
Tuesday 7 January 2020 (07/01/2020)
900.5910
897.1240
898.0930
897.2850
897.6890
Monday 6 January 2020 (06/01/2020)
897.6780
899.8250
901.5080
899.0590
900.2835
Friday 3 January 2020 (03/01/2020)
890.7360
899.1990
896.7270
895.9970
896.3620
Thursday 2 January 2020 (02/01/2020)
889.4430
891.3720
891.4030
890.2470
890.8250
Wednesday 1 January 2020 (01/01/2020)
887.8800
889.4450
887.3350
886.3630
886.8490