Canadian Dollar-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 926.29 on 09/08/2019

Lowest exchange rate of 2019: 813.947 on 01/01/2019

Average exchange rate of 2019: 878.0427

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
885.3660
886.8510
913.1630
888.3180
900.7405
Monday 30 December 2019 (30/12/2019)
887.7740
885.5540
886.3290
885.2070
885.7680
Friday 27 December 2019 (27/12/2019)
885.2110
887.7790
887.0270
884.9370
885.9820
Thursday 26 December 2019 (26/12/2019)
881.8560
885.7810
885.0160
884.8390
884.9275
Wednesday 25 December 2019 (25/12/2019)
882.7140
879.9580
897.7420
881.1950
889.4685
Tuesday 24 December 2019 (24/12/2019)
883.5950
882.9970
883.9330
882.3760
883.1545
Monday 23 December 2019 (23/12/2019)
882.0040
883.4570
886.6320
885.0280
885.8300
Friday 20 December 2019 (20/12/2019)
884.3740
882.1190
882.4530
880.4140
881.4335
Thursday 19 December 2019 (19/12/2019)
889.5650
884.9540
888.3990
884.7980
886.5985
Wednesday 18 December 2019 (18/12/2019)
883.3020
887.8750
888.8160
887.4750
888.1455
Tuesday 17 December 2019 (17/12/2019)
887.8470
883.6790
887.4500
883.8100
885.6300
Monday 16 December 2019 (16/12/2019)
888.6730
887.3450
891.3020
887.0860
889.1940
Friday 13 December 2019 (13/12/2019)
890.2910
889.4620
890.9380
889.1270
890.0325
Thursday 12 December 2019 (12/12/2019)
902.4160
889.3780
889.8430
888.7320
889.2875
Wednesday 11 December 2019 (11/12/2019)
899.0380
901.8440
901.6460
900.1560
900.9010
Tuesday 10 December 2019 (10/12/2019)
898.0880
898.6170
899.4040
898.9010
899.1525
Monday 9 December 2019 (09/12/2019)
895.1690
897.9870
898.2410
896.1170
897.1790
Friday 6 December 2019 (06/12/2019)
900.8690
895.4380
900.3830
900.0160
900.1995
Thursday 5 December 2019 (05/12/2019)
902.8940
901.5850
903.0020
900.8100
901.9060
Wednesday 4 December 2019 (04/12/2019)
893.7670
901.7650
897.8700
894.4850
896.1775
Tuesday 3 December 2019 (03/12/2019)
889.9050
893.5600
895.8150
889.7720
892.7935
Monday 2 December 2019 (02/12/2019)
888.0520
889.8750
891.3670
887.5980
889.4825

November

Friday 29 November 2019 (29/11/2019)
886.4660
890.3910
889.1050
885.9330
887.5190
Thursday 28 November 2019 (28/11/2019)
884.9030
886.4320
887.1460
885.8040
886.4750
Wednesday 27 November 2019 (27/11/2019)
883.6440
884.7420
885.1990
884.4390
884.8190
Tuesday 26 November 2019 (26/11/2019)
881.0340
883.8890
883.7190
883.4950
883.6070
Monday 25 November 2019 (25/11/2019)
887.3330
881.3560
883.9360
883.6050
883.7705
Friday 22 November 2019 (22/11/2019)
884.9520
887.8100
887.8830
886.8370
887.3600
Thursday 21 November 2019 (21/11/2019)
879.2890
885.0410
882.8110
882.4520
882.6315
Wednesday 20 November 2019 (20/11/2019)
879.5220
878.2060
879.9950
879.6380
879.8165
Tuesday 19 November 2019 (19/11/2019)
883.1100
878.5950
883.0580
882.3880
882.7230
Monday 18 November 2019 (18/11/2019)
878.5140
882.8200
881.6970
881.4670
881.5820
Friday 15 November 2019 (15/11/2019)
881.0460
880.8070
881.0800
881.0570
881.0685
Thursday 14 November 2019 (14/11/2019)
883.4720
881.1760
883.8420
881.8380
882.8400
Wednesday 13 November 2019 (13/11/2019)
878.9920
883.7530
883.5590
880.5040
882.0315
Tuesday 12 November 2019 (12/11/2019)
879.9080
880.1830
880.4750
876.9560
878.7155
Monday 11 November 2019 (11/11/2019)
876.1160
880.4170
881.0460
875.5710
878.3085
Friday 8 November 2019 (08/11/2019)
876.3180
876.0020
875.7720
875.7230
875.7475
Thursday 7 November 2019 (07/11/2019)
879.6150
875.9200
880.8000
875.8890
878.3445
Wednesday 6 November 2019 (06/11/2019)
879.2090
879.8570
879.7100
878.5880
879.1490
Tuesday 5 November 2019 (05/11/2019)
883.4450
878.4400
882.8000
879.1570
880.9785
Monday 4 November 2019 (04/11/2019)
885.7500
883.4350
885.5700
883.4240
884.4970
Friday 1 November 2019 (01/11/2019)
887.4370
888.1330
887.3560
887.2530
887.3045

October

Thursday 31 October 2019 (31/10/2019)
884.0780
887.5330
887.7320
881.3860
884.5590
Wednesday 30 October 2019 (30/10/2019)
890.0920
883.9650
890.6460
886.1780
888.4120
Tuesday 29 October 2019 (29/10/2019)
893.5030
890.5200
892.7240
892.3010
892.5125
Monday 28 October 2019 (28/10/2019)
896.2980
893.8900
895.3660
893.5650
894.4655
Friday 25 October 2019 (25/10/2019)
898.0310
897.0470
898.5070
897.7070
898.1070
Thursday 24 October 2019 (24/10/2019)
895.3400
898.4300
897.0490
895.7200
896.3845
Wednesday 23 October 2019 (23/10/2019)
895.2140
894.5840
895.2300
894.0230
894.6265
Tuesday 22 October 2019 (22/10/2019)
894.9020
894.5640
895.7420
894.5650
895.1535
Monday 21 October 2019 (21/10/2019)
897.2810
895.1720
893.3580
893.2600
893.3090
Friday 18 October 2019 (18/10/2019)
897.3040
899.2410
898.4190
897.6240
898.0215
Thursday 17 October 2019 (17/10/2019)
898.7650
896.2870
894.1000
891.9540
893.0270
Wednesday 16 October 2019 (16/10/2019)
896.6730
897.5740
899.3910
898.1250
898.7580
Tuesday 15 October 2019 (15/10/2019)
894.7550
896.6690
896.2850
893.9400
895.1125
Monday 14 October 2019 (14/10/2019)
894.8360
894.1050
896.5340
894.9960
895.7650
Friday 11 October 2019 (11/10/2019)
894.8170
896.9980
895.6280
892.3400
893.9840
Thursday 10 October 2019 (10/10/2019)
897.7650
894.8190
895.5210
895.4720
895.4965
Wednesday 9 October 2019 (09/10/2019)
899.6800
897.4800
899.8620
898.8700
899.3660
Tuesday 8 October 2019 (08/10/2019)
898.9800
899.5450
899.5410
899.2020
899.3715
Monday 7 October 2019 (07/10/2019)
895.5290
898.9620
898.9610
898.6540
898.8075
Friday 4 October 2019 (04/10/2019)
900.4390
897.7950
900.8880
897.9000
899.3940
Thursday 3 October 2019 (03/10/2019)
903.0810
899.8890
903.3770
901.1330
902.2550
Wednesday 2 October 2019 (02/10/2019)
909.2760
903.0420
909.7590
905.8600
907.8095
Tuesday 1 October 2019 (01/10/2019)
904.7390
909.2700
907.3100
904.5880
905.9490

September

Monday 30 September 2019 (30/09/2019)
908.0410
904.7780
905.6900
903.2180
904.4540
Friday 27 September 2019 (27/09/2019)
903.6010
907.6010
905.3750
904.6200
904.9975
Thursday 26 September 2019 (26/09/2019)
903.7690
903.7540
905.2990
904.8080
905.0535
Wednesday 25 September 2019 (25/09/2019)
902.2270
903.7410
905.1870
903.8020
904.4945
Tuesday 24 September 2019 (24/09/2019)
899.6790
901.8040
902.2740
900.1790
901.2265
Monday 23 September 2019 (23/09/2019)
898.5350
899.9030
900.3040
899.7960
900.0500
Friday 20 September 2019 (20/09/2019)
900.1010
899.1780
896.5620
894.8830
895.7225
Thursday 19 September 2019 (19/09/2019)
894.2060
900.6200
901.5500
898.1000
899.8250
Wednesday 18 September 2019 (18/09/2019)
896.3380
894.7030
897.6720
897.5310
897.6015
Tuesday 17 September 2019 (17/09/2019)
894.4180
895.4590
896.4980
895.0900
895.7940
Monday 16 September 2019 (16/09/2019)
892.0180
893.7070
895.1380
892.9170
894.0275
Friday 13 September 2019 (13/09/2019)
893.6800
894.3700
890.7760
888.0610
889.4185
Thursday 12 September 2019 (12/09/2019)
900.9510
894.0000
899.4330
894.6230
897.0280
Wednesday 11 September 2019 (11/09/2019)
903.9690
902.5380
905.5260
903.3930
904.4595
Tuesday 10 September 2019 (10/09/2019)
904.4610
904.9150
905.2660
902.7520
904.0090
Monday 9 September 2019 (09/09/2019)
905.1120
904.3490
905.6880
905.3090
905.4985
Friday 6 September 2019 (06/09/2019)
903.3260
914.6930
913.1930
905.8980
909.5455
Thursday 5 September 2019 (05/09/2019)
909.6020
903.9500
907.0170
906.5860
906.8015
Wednesday 4 September 2019 (04/09/2019)
908.2340
909.4670
906.6890
906.4950
906.5920
Tuesday 3 September 2019 (03/09/2019)
910.3340
907.7150
910.0140
909.3560
909.6850
Monday 2 September 2019 (02/09/2019)
908.1930
909.8430
910.7850
908.8640
909.8245

August

Friday 30 August 2019 (30/08/2019)
908.6700
910.6390
910.7420
909.8740
910.3080
Thursday 29 August 2019 (29/08/2019)
910.3770
908.9280
913.7260
908.6640
911.1950
Wednesday 28 August 2019 (28/08/2019)
910.7400
910.3600
912.5680
912.0630
912.3155
Tuesday 27 August 2019 (27/08/2019)
913.6830
911.6100
915.2730
913.6750
914.4740
Monday 26 August 2019 (26/08/2019)
910.7110
913.6380
915.1300
914.2510
914.6905
Friday 23 August 2019 (23/08/2019)
909.7220
921.2920
913.9880
912.6290
913.3085
Thursday 22 August 2019 (22/08/2019)
904.2010
909.1470
910.3670
904.3270
907.3470
Wednesday 21 August 2019 (21/08/2019)
905.0670
904.4310
908.1990
905.5380
906.8685
Tuesday 20 August 2019 (20/08/2019)
908.6130
904.9550
907.1300
904.8860
906.0080
Monday 19 August 2019 (19/08/2019)
910.3250
908.4220
911.1880
910.7200
910.9540
Friday 16 August 2019 (16/08/2019)
909.7120
911.1350
910.1770
908.6470
909.4120
Thursday 15 August 2019 (15/08/2019)
913.3730
909.7520
912.6360
912.3850
912.5105
Wednesday 14 August 2019 (14/08/2019)
911.9090
913.3270
914.3950
912.8310
913.6130
Tuesday 13 August 2019 (13/08/2019)
918.8510
911.7370
920.5060
911.3460
915.9260
Monday 12 August 2019 (12/08/2019)
917.4230
920.1030
920.8250
917.7000
919.2625
Friday 9 August 2019 (09/08/2019)
911.8190
927.3060
926.2900
914.6470
920.4685
Thursday 8 August 2019 (08/08/2019)
910.0530
912.5040
912.3560
912.3490
912.3525
Wednesday 7 August 2019 (07/08/2019)
913.7310
910.7780
913.4990
911.8430
912.6710
Tuesday 6 August 2019 (06/08/2019)
920.6200
913.0290
918.1510
916.8080
917.4795
Monday 5 August 2019 (05/08/2019)
911.4490
920.7600
921.8770
913.5890
917.7330
Friday 2 August 2019 (02/08/2019)
905.4810
914.3460
912.4080
902.4280
907.4180
Thursday 1 August 2019 (01/08/2019)
899.1130
904.2890
905.2580
898.5600
901.9090

July

Wednesday 31 July 2019 (31/07/2019)
898.0290
899.2090
899.1600
898.3390
898.7495
Tuesday 30 July 2019 (30/07/2019)
898.4190
898.0240
898.3030
896.1690
897.2360
Monday 29 July 2019 (29/07/2019)
898.6030
897.9300
899.5310
898.9420
899.2365
Friday 26 July 2019 (26/07/2019)
897.6310
901.2060
900.4410
899.8520
900.1465
Thursday 25 July 2019 (25/07/2019)
895.3600
898.6880
899.3190
899.1180
899.2185
Wednesday 24 July 2019 (24/07/2019)
897.0810
895.4520
895.8310
895.3240
895.5775
Tuesday 23 July 2019 (23/07/2019)
894.8000
895.9970
897.2630
896.8860
897.0745
Monday 22 July 2019 (22/07/2019)
900.0960
894.8660
901.1260
899.7580
900.4420
Friday 19 July 2019 (19/07/2019)
898.3090
901.5590
899.0850
898.4380
898.7615
Thursday 18 July 2019 (18/07/2019)
903.6610
898.1310
900.3520
899.5500
899.9510
Wednesday 17 July 2019 (17/07/2019)
901.5330
903.2360
903.9170
903.0110
903.4640
Tuesday 16 July 2019 (16/07/2019)
903.3560
900.0950
904.3620
904.2150
904.2885
Monday 15 July 2019 (15/07/2019)
902.0150
903.4170
905.8010
903.7160
904.7585
Friday 12 July 2019 (12/07/2019)
897.7240
907.1960
903.3460
900.5030
901.9245
Thursday 11 July 2019 (11/07/2019)
897.8310
898.5180
898.4610
896.7610
897.6110
Wednesday 10 July 2019 (10/07/2019)
899.3230
899.3100
902.6700
897.7550
900.2125
Tuesday 9 July 2019 (09/07/2019)
899.8600
900.1630
901.0090
895.9330
898.4710
Monday 8 July 2019 (08/07/2019)
897.8180
900.5310
902.9480
899.1060
901.0270
Friday 5 July 2019 (05/07/2019)
894.9000
899.2600
896.1400
896.1320
896.1360
Thursday 4 July 2019 (04/07/2019)
895.2080
894.5100
895.5100
894.6910
895.1005
Wednesday 3 July 2019 (03/07/2019)
890.4980
895.2500
894.8430
894.1690
894.5060
Tuesday 2 July 2019 (02/07/2019)
882.9140
889.9930
889.0400
888.4020
888.7210
Monday 1 July 2019 (01/07/2019)
882.7410
883.0440
884.9070
882.1250
883.5160

June

Friday 28 June 2019 (28/06/2019)
882.6630
884.3070
884.9450
880.6710
882.8080
Thursday 27 June 2019 (27/06/2019)
878.2410
882.4680
883.0450
880.1630
881.6040
Wednesday 26 June 2019 (26/06/2019)
876.9920
878.5470
879.1380
879.1060
879.1220
Tuesday 25 June 2019 (25/06/2019)
874.3860
877.1980
876.9770
875.6420
876.3095
Monday 24 June 2019 (24/06/2019)
877.5780
874.2560
878.9370
877.5320
878.2345
Friday 21 June 2019 (21/06/2019)
877.7690
878.0790
879.3860
877.1870
878.2865
Thursday 20 June 2019 (20/06/2019)
881.1850
877.8550
883.4340
879.6400
881.5370
Wednesday 19 June 2019 (19/06/2019)
876.9500
881.9850
880.4270
879.2050
879.8160
Tuesday 18 June 2019 (18/06/2019)
883.3920
877.5860
884.0720
876.6620
880.3670
Monday 17 June 2019 (17/06/2019)
884.3870
883.8740
885.2060
884.0470
884.6265
Friday 14 June 2019 (14/06/2019)
887.1500
888.2810
888.0670
887.1500
887.6085
Thursday 13 June 2019 (13/06/2019)
887.6760
886.2630
890.2150
887.9920
889.1035
Wednesday 12 June 2019 (12/06/2019)
887.2910
887.6030
889.5490
888.7040
889.1265
Tuesday 11 June 2019 (11/06/2019)
892.4780
887.1860
889.2800
888.3320
888.8060
Monday 10 June 2019 (10/06/2019)
889.7880
891.0310
893.2630
891.9790
892.6210
Friday 7 June 2019 (07/06/2019)
882.3600
891.7270
886.8320
885.2010
886.0165
Thursday 6 June 2019 (06/06/2019)
878.2770
881.1090
881.4290
880.2570
880.8430
Wednesday 5 June 2019 (05/06/2019)
877.4300
878.2660
880.3190
878.4610
879.3900
Tuesday 4 June 2019 (04/06/2019)
876.0510
878.1560
880.3970
877.9150
879.1560
Monday 3 June 2019 (03/06/2019)
878.4870
876.7460
879.0320
876.5890
877.8105

May

Friday 31 May 2019 (31/05/2019)
877.7900
881.7240
880.2370
878.4530
879.3450
Thursday 30 May 2019 (30/05/2019)
882.1960
878.6830
882.2080
880.6690
881.4385
Wednesday 29 May 2019 (29/05/2019)
880.2820
882.1840
883.8040
881.9770
882.8905
Tuesday 28 May 2019 (28/05/2019)
881.5520
880.6060
882.5700
881.8170
882.1935
Monday 27 May 2019 (27/05/2019)
881.7990
879.8570
882.3080
879.8170
881.0625
Friday 24 May 2019 (24/05/2019)
881.6010
883.1630
882.5180
881.3090
881.9135
Thursday 23 May 2019 (23/05/2019)
884.7640
882.6290
884.3430
883.5560
883.9495
Wednesday 22 May 2019 (22/05/2019)
888.7860
885.5490
892.0500
888.5890
890.3195
Tuesday 21 May 2019 (21/05/2019)
886.7460
889.1330
889.4890
889.2150
889.3520
Monday 20 May 2019 (20/05/2019)
887.8830
888.7450
889.0850
887.9040
888.4945
Friday 17 May 2019 (17/05/2019)
885.6560
889.1360
887.8480
886.6940
887.2710
Thursday 16 May 2019 (16/05/2019)
882.0990
884.3560
886.8090
885.2050
886.0070
Wednesday 15 May 2019 (15/05/2019)
882.1670
882.4400
883.2990
882.5030
882.9010
Tuesday 14 May 2019 (14/05/2019)
880.8280
881.7210
882.5110
880.7370
881.6240
Monday 13 May 2019 (13/05/2019)
873.5710
880.7640
884.8660
875.9160
880.3910
Friday 10 May 2019 (10/05/2019)
875.7710
875.0290
877.7640
875.3520
876.5580
Thursday 9 May 2019 (09/05/2019)
869.9450
875.9850
878.4480
870.0680
874.2580
Wednesday 8 May 2019 (08/05/2019)
869.4960
870.1780
870.1430
869.0550
869.5990
Tuesday 7 May 2019 (07/05/2019)
868.4770
869.7650
872.5710
869.0430
870.8070
Monday 6 May 2019 (06/05/2019)
863.6720
868.5480
869.8250
867.4560
868.6405
Friday 3 May 2019 (03/05/2019)
866.7810
869.0100
867.8470
867.4970
867.6720
Thursday 2 May 2019 (02/05/2019)
866.7270
866.0250
866.1330
864.9640
865.5485
Wednesday 1 May 2019 (01/05/2019)
868.5140
866.6820
868.5630
866.0040
867.2835

April

Tuesday 30 April 2019 (30/04/2019)
860.9310
868.9180
866.1820
860.9130
863.5475
Monday 29 April 2019 (29/04/2019)
859.6650
861.2340
861.7050
860.3100
861.0075
Friday 26 April 2019 (26/04/2019)
859.7660
862.6220
860.7550
859.6230
860.1890
Thursday 25 April 2019 (25/04/2019)
856.2170
859.9040
861.7010
857.9290
859.8150
Wednesday 24 April 2019 (24/04/2019)
850.6040
856.1840
856.1820
850.7510
853.4665
Tuesday 23 April 2019 (23/04/2019)
854.2740
850.4100
852.4100
852.1770
852.2935
Monday 22 April 2019 (22/04/2019)
847.8830
854.3270
854.0350
851.5130
852.7740
Friday 19 April 2019 (19/04/2019)
850.2290
848.7090
850.2220
849.1950
849.7085
Thursday 18 April 2019 (18/04/2019)
847.4050
850.1900
851.1680
850.1280
850.6480
Wednesday 17 April 2019 (17/04/2019)
850.8090
846.7400
851.7180
850.7010
851.2095
Tuesday 16 April 2019 (16/04/2019)
849.0830
850.1050
851.2090
848.3000
849.7545
Monday 15 April 2019 (15/04/2019)
850.1980
847.5600
848.8330
847.7550
848.2940
Friday 12 April 2019 (12/04/2019)
852.8940
854.9710
852.8690
852.5520
852.7105
Thursday 11 April 2019 (11/04/2019)
853.5380
852.9350
853.4790
852.9270
853.2030
Wednesday 10 April 2019 (10/04/2019)
855.6470
853.9890
854.6070
854.2670
854.4370
Tuesday 9 April 2019 (09/04/2019)
857.3070
855.5660
857.6080
856.4190
857.0135
Monday 8 April 2019 (08/04/2019)
849.7910
857.1760
856.1300
852.9050
854.5175
Friday 5 April 2019 (05/04/2019)
848.7490
851.5970
850.6850
849.2640
849.9745
Thursday 4 April 2019 (04/04/2019)
849.5150
848.9070
851.5950
850.3590
850.9770
Wednesday 3 April 2019 (03/04/2019)
851.8460
849.5590
851.3300
851.1610
851.2455
Tuesday 2 April 2019 (02/04/2019)
850.0680
851.6990
852.7130
852.3490
852.5310
Monday 1 April 2019 (01/04/2019)
851.4940
850.8020
849.7380
849.3870
849.5625

March

Friday 29 March 2019 (29/03/2019)
844.8750
850.8300
850.3330
845.6090
847.9710
Thursday 28 March 2019 (28/03/2019)
848.8830
844.4290
848.7530
845.5150
847.1340
Wednesday 27 March 2019 (27/03/2019)
847.4500
848.6090
849.4810
847.2170
848.3490
Tuesday 26 March 2019 (26/03/2019)
846.5860
847.3940
845.6230
845.3400
845.4815
Monday 25 March 2019 (25/03/2019)
845.2590
846.4280
844.5540
844.2720
844.4130
Friday 22 March 2019 (22/03/2019)
843.3410
846.5490
848.1460
844.5710
846.3585
Thursday 21 March 2019 (21/03/2019)
846.3410
843.7370
852.4240
847.8750
850.1495
Wednesday 20 March 2019 (20/03/2019)
847.7240
846.7460
848.3700
846.5420
847.4560
Tuesday 19 March 2019 (19/03/2019)
847.8510
847.8610
851.3560
848.5240
849.9400
Monday 18 March 2019 (18/03/2019)
850.9770
848.0680
851.4690
847.2250
849.3470
Friday 15 March 2019 (15/03/2019)
852.2550
850.7360
853.9280
850.8450
852.3865
Thursday 14 March 2019 (14/03/2019)
849.4140
852.1290
851.3960
850.9250
851.1605
Wednesday 13 March 2019 (13/03/2019)
844.1570
849.5000
849.3470
843.7550
846.5510
Tuesday 12 March 2019 (12/03/2019)
843.9110
843.5810
843.5780
843.5620
843.5700
Monday 11 March 2019 (11/03/2019)
844.8340
844.2420
844.2030
844.0510
844.1270
Friday 8 March 2019 (08/03/2019)
842.1930
844.7130
844.8870
843.6940
844.2905
Thursday 7 March 2019 (07/03/2019)
838.0130
842.8370
841.8900
839.8980
840.8940
Wednesday 6 March 2019 (06/03/2019)
842.1620
838.0650
843.0270
838.9680
840.9975
Tuesday 5 March 2019 (05/03/2019)
847.6240
843.3070
844.5330
843.2370
843.8850
Monday 4 March 2019 (04/03/2019)
848.1480
847.3670
846.8820
845.9170
846.3995
Friday 1 March 2019 (01/03/2019)
853.8310
848.5660
854.3250
850.4640
852.3945

February

Thursday 28 February 2019 (28/02/2019)
848.9210
854.1140
852.8010
852.1680
852.4845
Wednesday 27 February 2019 (27/02/2019)
846.4640
848.3440
851.6400
847.6950
849.6675
Tuesday 26 February 2019 (26/02/2019)
847.3450
846.2940
846.6340
846.1990
846.4165
Monday 25 February 2019 (25/02/2019)
854.6930
847.2890
849.0490
846.7180
847.8835
Friday 22 February 2019 (22/02/2019)
849.8360
854.7250
851.3660
850.4030
850.8845
Thursday 21 February 2019 (21/02/2019)
851.8280
849.6750
852.9220
851.9900
852.4560
Wednesday 20 February 2019 (20/02/2019)
848.9310
851.4650
851.2460
850.6660
850.9560
Tuesday 19 February 2019 (19/02/2019)
849.7450
848.6450
849.4850
848.5500
849.0175
Monday 18 February 2019 (18/02/2019)
849.8060
849.2230
849.6820
849.5540
849.6180
Friday 15 February 2019 (15/02/2019)
848.5140
850.0970
849.8880
847.5390
848.7135
Thursday 14 February 2019 (14/02/2019)
847.6020
848.5880
848.1930
847.4550
847.8240
Wednesday 13 February 2019 (13/02/2019)
846.8440
847.3810
848.4110
848.3890
848.4000
Tuesday 12 February 2019 (12/02/2019)
846.3070
846.6060
846.1830
845.5530
845.8680
Monday 11 February 2019 (11/02/2019)
845.8280
845.4560
846.6240
846.3110
846.4675
Friday 8 February 2019 (08/02/2019)
844.0470
846.1220
844.8120
844.7200
844.7660
Thursday 7 February 2019 (07/02/2019)
848.8240
844.2800
848.3430
845.3220
846.8325
Wednesday 6 February 2019 (06/02/2019)
851.9630
848.7990
850.3440
849.9700
850.1570
Tuesday 5 February 2019 (05/02/2019)
854.7580
851.9350
854.4450
851.2920
852.8685
Monday 4 February 2019 (04/02/2019)
853.8150
854.6700
854.1220
852.3080
853.2150
Friday 1 February 2019 (01/02/2019)
846.6270
854.5070
850.8100
850.7520
850.7810

January

Thursday 31 January 2019 (31/01/2019)
843.4610
846.8210
846.5050
846.2650
846.3850
Wednesday 30 January 2019 (30/01/2019)
842.1190
843.9800
844.2240
843.3360
843.7800
Tuesday 29 January 2019 (29/01/2019)
843.0930
842.3220
842.7270
841.4800
842.1035
Monday 28 January 2019 (28/01/2019)
845.9070
844.4250
844.1070
844.0650
844.0860
Friday 25 January 2019 (25/01/2019)
844.1830
846.5330
848.6080
841.1810
844.8945
Thursday 24 January 2019 (24/01/2019)
844.5260
843.6150
843.9650
843.7890
843.8770
Wednesday 23 January 2019 (23/01/2019)
845.7870
843.2850
844.5360
844.2140
844.3750
Tuesday 22 January 2019 (22/01/2019)
851.3650
846.1130
848.3270
847.2120
847.7695
Monday 21 January 2019 (21/01/2019)
847.6670
851.6340
852.8710
847.4660
850.1685
Friday 18 January 2019 (18/01/2019)
843.7580
849.2380
847.5660
845.0880
846.3270
Thursday 17 January 2019 (17/01/2019)
843.6060
843.5760
844.5160
843.9000
844.2080
Wednesday 16 January 2019 (16/01/2019)
844.9290
843.3180
845.6750
844.1910
844.9330
Tuesday 15 January 2019 (15/01/2019)
844.8830
846.4770
845.5940
844.6880
845.1410
Monday 14 January 2019 (14/01/2019)
842.8720
845.0540
845.3940
843.1140
844.2540
Friday 11 January 2019 (11/01/2019)
843.0870
842.7910
844.3670
842.9030
843.6350
Thursday 10 January 2019 (10/01/2019)
845.7580
843.3280
846.9840
845.2310
846.1075
Wednesday 9 January 2019 (09/01/2019)
846.3210
846.5810
846.4180
845.5640
845.9910
Tuesday 8 January 2019 (08/01/2019)
839.8450
845.9020
846.2500
844.7110
845.4805
Monday 7 January 2019 (07/01/2019)
833.5290
839.4230
838.1580
836.2380
837.1980
Friday 4 January 2019 (04/01/2019)
833.9060
835.6560
834.9750
834.7190
834.8470
Thursday 3 January 2019 (03/01/2019)
822.8980
834.1070
830.6490
826.0120
828.3305
Wednesday 2 January 2019 (02/01/2019)
817.5490
823.4170
827.2200
822.5290
824.8745
Tuesday 1 January 2019 (01/01/2019)
818.0510
817.2810
841.7850
813.9470
827.8660