Canadian Dollar-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 878.756 on 02/02/2018

Lowest exchange rate of 2018: 804.713 on 02/04/2018

Average exchange rate of 2018: 848.4144

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
819.2730
815.8530
816.5620
814.5020
815.5320
Friday 28 December 2018 (28/12/2018)
822.0080
819.4480
821.6690
817.6240
819.6465
Thursday 27 December 2018 (27/12/2018)
830.7210
822.2650
824.2540
823.6120
823.9330
Wednesday 26 December 2018 (26/12/2018)
826.4910
830.7210
827.8170
826.7680
827.2925
Tuesday 25 December 2018 (25/12/2018)
826.5750
826.0420
853.3880
824.5780
838.9830
Monday 24 December 2018 (24/12/2018)
829.1910
826.0720
828.1030
827.0490
827.5760
Friday 21 December 2018 (21/12/2018)
830.8280
830.4060
829.8280
829.7420
829.7850
Thursday 20 December 2018 (20/12/2018)
837.5510
829.4250
833.0290
832.2310
832.6300
Wednesday 19 December 2018 (19/12/2018)
836.1770
837.3550
835.7980
834.5130
835.1555
Tuesday 18 December 2018 (18/12/2018)
841.1300
835.6330
840.9940
840.1510
840.5725
Monday 17 December 2018 (17/12/2018)
845.2860
840.9480
844.5120
843.9250
844.2185
Friday 14 December 2018 (14/12/2018)
844.2160
846.3640
846.5900
845.5040
846.0470
Thursday 13 December 2018 (13/12/2018)
841.9680
843.8560
842.0970
840.0880
841.0925
Wednesday 12 December 2018 (12/12/2018)
843.0160
841.7740
842.6100
841.9810
842.2955
Tuesday 11 December 2018 (11/12/2018)
844.5950
842.6330
842.9010
842.3060
842.6035
Monday 10 December 2018 (10/12/2018)
842.2160
844.7830
847.5180
842.3670
844.9425
Friday 7 December 2018 (07/12/2018)
836.1090
844.4060
842.4790
838.9550
840.7170
Thursday 6 December 2018 (06/12/2018)
832.0050
835.7580
836.0520
831.8880
833.9700
Wednesday 5 December 2018 (05/12/2018)
838.6660
831.7160
837.5650
834.2510
835.9080
Tuesday 4 December 2018 (04/12/2018)
839.7990
837.5690
839.3900
838.7360
839.0630
Monday 3 December 2018 (03/12/2018)
842.6090
839.7890
842.5780
841.9450
842.2615

November

Friday 30 November 2018 (30/11/2018)
841.5790
842.1080
843.2760
841.9750
842.6255
Thursday 29 November 2018 (29/11/2018)
844.6570
841.0870
845.8280
841.9480
843.8880
Wednesday 28 November 2018 (28/11/2018)
849.9490
844.2940
846.9850
846.2560
846.6205
Tuesday 27 November 2018 (27/11/2018)
851.9620
849.9600
852.3410
851.4940
851.9175
Monday 26 November 2018 (26/11/2018)
857.2520
851.8080
855.2230
853.3150
854.2690
Friday 23 November 2018 (23/11/2018)
860.7450
856.5360
859.3740
857.1890
858.2815
Thursday 22 November 2018 (22/11/2018)
859.6540
861.1140
855.7890
852.0510
853.9200
Wednesday 21 November 2018 (21/11/2018)
848.4830
859.8530
853.4660
851.8680
852.6670
Tuesday 20 November 2018 (20/11/2018)
854.8400
848.0650
853.2480
853.1070
853.1775
Monday 19 November 2018 (19/11/2018)
852.4090
855.0540
854.9400
853.3600
854.1500
Friday 16 November 2018 (16/11/2018)
855.6000
852.3080
857.8610
853.1910
855.5260
Thursday 15 November 2018 (15/11/2018)
853.9830
855.6300
855.0200
854.3170
854.6685
Wednesday 14 November 2018 (14/11/2018)
855.2050
853.7050
856.2470
854.9110
855.5790
Tuesday 13 November 2018 (13/11/2018)
858.7310
855.4160
855.7190
855.0120
855.3655
Monday 12 November 2018 (12/11/2018)
856.9840
858.9810
860.0410
858.6810
859.3610
Friday 9 November 2018 (09/11/2018)
851.9770
855.1670
854.9850
854.6210
854.8030
Thursday 8 November 2018 (08/11/2018)
851.4700
851.4290
851.9490
851.2590
851.6040
Wednesday 7 November 2018 (07/11/2018)
853.8050
850.2060
854.0370
852.9290
853.4830
Tuesday 6 November 2018 (06/11/2018)
854.0370
853.6370
854.9220
853.9200
854.4210
Monday 5 November 2018 (05/11/2018)
851.7010
855.3770
855.2520
853.7390
854.4955
Friday 2 November 2018 (02/11/2018)
859.0060
852.6870
859.5470
854.4860
857.0165
Thursday 1 November 2018 (01/11/2018)
867.2140
862.3310
864.4080
860.6830
862.5455

October

Wednesday 31 October 2018 (31/10/2018)
867.6550
866.9560
868.5290
867.0900
867.8095
Tuesday 30 October 2018 (30/10/2018)
869.7080
867.2330
870.2270
868.7180
869.4725
Monday 29 October 2018 (29/10/2018)
870.1370
869.9480
870.2140
851.5640
860.8890
Friday 26 October 2018 (26/10/2018)
868.2000
869.3470
869.0910
868.9050
868.9980
Thursday 25 October 2018 (25/10/2018)
872.3020
868.4290
871.0980
867.6230
869.3605
Wednesday 24 October 2018 (24/10/2018)
868.9250
871.6340
873.0650
868.2040
870.6345
Tuesday 23 October 2018 (23/10/2018)
864.4980
868.7530
866.7770
865.5740
866.1755
Monday 22 October 2018 (22/10/2018)
863.2950
863.6390
863.2440
862.9470
863.0955
Friday 19 October 2018 (19/10/2018)
869.1110
863.7830
866.3000
862.5100
864.4050
Thursday 18 October 2018 (18/10/2018)
865.2990
868.8580
869.1640
867.6690
868.4165
Wednesday 17 October 2018 (17/10/2018)
867.2760
865.1320
868.7870
868.2370
868.5120
Tuesday 16 October 2018 (16/10/2018)
870.0130
867.1440
868.6760
867.5780
868.1270
Monday 15 October 2018 (15/10/2018)
868.4620
873.2610
870.5180
868.8510
869.6845
Friday 12 October 2018 (12/10/2018)
869.9660
867.9500
870.4950
868.1810
869.3380
Thursday 11 October 2018 (11/10/2018)
874.2730
870.2760
874.7670
870.2490
872.5080
Wednesday 10 October 2018 (10/10/2018)
875.0980
875.4260
875.0800
873.1190
874.0995
Tuesday 9 October 2018 (09/10/2018)
874.7480
874.8780
874.3760
874.2170
874.2965
Monday 8 October 2018 (08/10/2018)
873.1490
874.4460
874.6750
873.5730
874.1240
Friday 5 October 2018 (05/10/2018)
875.8580
874.2250
873.7480
873.6680
873.7080
Thursday 4 October 2018 (04/10/2018)
873.2600
876.4570
875.9930
873.5200
874.7565
Wednesday 3 October 2018 (03/10/2018)
871.6690
873.7790
873.8890
871.5050
872.6970
Tuesday 2 October 2018 (02/10/2018)
867.4290
871.5170
871.8440
870.5930
871.2185
Monday 1 October 2018 (01/10/2018)
862.8710
867.8530
866.7040
866.6670
866.6855

September

Friday 28 September 2018 (28/09/2018)
853.1080
859.2190
859.5270
853.7580
856.6425
Thursday 27 September 2018 (27/09/2018)
855.0980
853.0170
854.0190
853.4070
853.7130
Wednesday 26 September 2018 (26/09/2018)
861.1550
854.6960
860.1390
857.0460
858.5925
Tuesday 25 September 2018 (25/09/2018)
863.0420
861.3440
862.9720
862.3710
862.6715
Monday 24 September 2018 (24/09/2018)
862.6900
863.0860
863.4500
862.7610
863.1055
Friday 21 September 2018 (21/09/2018)
864.5700
862.4250
865.2550
862.7840
864.0195
Thursday 20 September 2018 (20/09/2018)
865.7560
864.6640
866.3900
865.0640
865.7270
Wednesday 19 September 2018 (19/09/2018)
863.9110
868.6510
866.1770
865.0500
865.6135
Tuesday 18 September 2018 (18/09/2018)
862.1260
863.9370
864.3350
864.2510
864.2930
Monday 17 September 2018 (17/09/2018)
859.3820
861.5760
863.1730
859.3310
861.2520
Friday 14 September 2018 (14/09/2018)
859.5790
859.9210
859.4610
859.3310
859.3960
Thursday 13 September 2018 (13/09/2018)
865.7150
861.4610
861.5320
860.2540
860.8930
Wednesday 12 September 2018 (12/09/2018)
861.2590
865.6890
863.5200
861.3310
862.4255
Tuesday 11 September 2018 (11/09/2018)
863.4700
861.3090
861.4650
859.9600
860.7125
Monday 10 September 2018 (10/09/2018)
855.3790
863.4470
862.2690
855.4460
858.8575
Friday 7 September 2018 (07/09/2018)
853.2040
856.7640
854.0150
853.4770
853.7460
Thursday 6 September 2018 (06/09/2018)
848.6510
854.7970
850.9920
849.3490
850.1705
Wednesday 5 September 2018 (05/09/2018)
848.3870
848.3420
849.9800
848.7550
849.3675
Tuesday 4 September 2018 (04/09/2018)
850.1860
850.8530
850.3830
848.6970
849.5400
Monday 3 September 2018 (03/09/2018)
853.2500
850.1930
853.1270
850.3040
851.7155

August

Friday 31 August 2018 (31/08/2018)
857.3580
854.9480
854.9480
854.5570
854.7525
Thursday 30 August 2018 (30/08/2018)
858.8790
858.8100
858.4120
857.1770
857.7945
Wednesday 29 August 2018 (29/08/2018)
855.8340
858.5950
858.0960
857.4700
857.7830
Tuesday 28 August 2018 (28/08/2018)
854.9550
855.7290
855.7780
855.1990
855.4885
Monday 27 August 2018 (27/08/2018)
854.0170
854.7920
854.1210
852.2900
853.2055
Friday 24 August 2018 (24/08/2018)
859.4400
854.9710
857.9370
855.5860
856.7615
Thursday 23 August 2018 (23/08/2018)
859.0670
859.3800
859.9450
859.5080
859.7265
Wednesday 22 August 2018 (22/08/2018)
855.9590
859.0160
858.6860
857.2260
857.9560
Tuesday 21 August 2018 (21/08/2018)
856.2460
856.0590
856.6120
855.5210
856.0665
Monday 20 August 2018 (20/08/2018)
856.0310
856.0200
857.4230
856.8770
857.1500
Friday 17 August 2018 (17/08/2018)
855.6910
856.3700
856.5270
855.2560
855.8915
Thursday 16 August 2018 (16/08/2018)
862.6060
855.8960
860.0280
857.6490
858.8385
Wednesday 15 August 2018 (15/08/2018)
862.8050
864.3550
863.2390
862.8180
863.0285
Tuesday 14 August 2018 (14/08/2018)
864.0700
862.9080
863.2430
862.4540
862.8485
Monday 13 August 2018 (13/08/2018)
859.4740
864.9440
863.2490
862.8280
863.0385
Friday 10 August 2018 (10/08/2018)
861.0610
859.3520
862.6780
861.2800
861.9790
Thursday 9 August 2018 (09/08/2018)
858.4890
859.6620
858.2710
857.9560
858.1135
Wednesday 8 August 2018 (08/08/2018)
855.6130
856.9380
857.3830
856.3460
856.8645
Tuesday 7 August 2018 (07/08/2018)
865.3740
854.7390
861.5970
859.6750
860.6360
Monday 6 August 2018 (06/08/2018)
862.7860
865.3070
863.8720
863.0770
863.4745
Friday 3 August 2018 (03/08/2018)
866.0540
863.1270
866.9480
863.4340
865.1910
Thursday 2 August 2018 (02/08/2018)
859.9650
866.0410
871.7090
865.1460
868.4275
Wednesday 1 August 2018 (01/08/2018)
855.8340
860.4620
858.5890
858.2660
858.4275

July

Tuesday 31 July 2018 (31/07/2018)
856.6800
854.1460
857.9880
854.6290
856.3085
Monday 30 July 2018 (30/07/2018)
853.0640
857.1150
855.7120
855.2270
855.4695
Friday 27 July 2018 (27/07/2018)
858.8420
854.0950
858.7710
854.0950
856.4330
Thursday 26 July 2018 (26/07/2018)
856.4900
859.1470
858.9830
858.4940
858.7385
Wednesday 25 July 2018 (25/07/2018)
856.6850
855.6750
857.1170
856.2000
856.6585
Tuesday 24 July 2018 (24/07/2018)
860.4010
857.6900
859.9510
857.6370
858.7940
Monday 23 July 2018 (23/07/2018)
836.6330
859.5850
862.3150
837.6390
849.9770
Friday 20 July 2018 (20/07/2018)
855.4220
857.3000
857.5760
857.4400
857.5080
Thursday 19 July 2018 (19/07/2018)
858.7410
855.1030
858.6710
857.0440
857.8575
Wednesday 18 July 2018 (18/07/2018)
852.3340
858.7490
855.8220
854.1940
855.0080
Tuesday 17 July 2018 (17/07/2018)
857.2890
852.2220
856.9980
853.0900
855.0440
Monday 16 July 2018 (16/07/2018)
858.3680
858.3100
858.4220
856.8240
857.6230
Friday 13 July 2018 (13/07/2018)
852.3880
858.1540
858.0890
854.2590
856.1740
Thursday 12 July 2018 (12/07/2018)
853.3180
852.5420
853.9990
852.7260
853.3625
Wednesday 11 July 2018 (11/07/2018)
851.4830
853.3450
855.4380
854.4680
854.9530
Tuesday 10 July 2018 (10/07/2018)
846.7630
846.3510
849.1780
846.4200
847.7990
Monday 9 July 2018 (09/07/2018)
850.2350
848.3200
849.1260
847.8100
848.4680
Friday 6 July 2018 (06/07/2018)
850.7920
851.5490
849.9940
849.0970
849.5455
Thursday 5 July 2018 (05/07/2018)
848.2300
850.6950
851.5130
850.0230
850.7680
Wednesday 4 July 2018 (04/07/2018)
847.4660
847.9470
848.9860
847.5350
848.2605
Tuesday 3 July 2018 (03/07/2018)
847.9830
846.6880
848.4090
846.0910
847.2500
Monday 2 July 2018 (02/07/2018)
847.6690
847.9290
848.5520
847.4820
848.0170

June

Friday 29 June 2018 (29/06/2018)
844.8250
848.2960
843.8930
842.9690
843.4310
Thursday 28 June 2018 (28/06/2018)
840.6920
845.1340
845.3650
841.4140
843.3895
Wednesday 27 June 2018 (27/06/2018)
840.2140
842.0830
841.7210
839.4920
840.6065
Tuesday 26 June 2018 (26/06/2018)
838.1670
840.0070
839.9790
839.1660
839.5725
Monday 25 June 2018 (25/06/2018)
836.2390
837.9310
837.8420
837.6490
837.7455
Friday 22 June 2018 (22/06/2018)
831.7700
837.4320
834.8130
832.7380
833.7755
Thursday 21 June 2018 (21/06/2018)
832.0110
833.1110
833.7350
833.0560
833.3955
Wednesday 20 June 2018 (20/06/2018)
835.1490
832.4010
833.0060
831.7870
832.3965
Tuesday 19 June 2018 (19/06/2018)
835.8180
836.7500
838.6160
838.2400
838.4280
Monday 18 June 2018 (18/06/2018)
836.1300
835.6550
837.4470
835.9810
836.7140
Friday 15 June 2018 (15/06/2018)
828.7310
835.1740
835.8980
829.0630
832.4805
Thursday 14 June 2018 (14/06/2018)
834.0440
831.3730
833.7680
832.3080
833.0380
Wednesday 13 June 2018 (13/06/2018)
829.1060
835.7290
833.6440
832.1510
832.8975
Tuesday 12 June 2018 (12/06/2018)
828.6830
829.3780
829.1620
826.0160
827.5890
Monday 11 June 2018 (11/06/2018)
808.5190
828.6450
828.1020
809.9810
819.0415
Friday 8 June 2018 (08/06/2018)
824.0470
830.7960
830.5640
826.7820
828.6730
Thursday 7 June 2018 (07/06/2018)
822.3970
824.9940
824.5920
824.5520
824.5720
Wednesday 6 June 2018 (06/06/2018)
827.5780
822.5550
827.1050
825.4360
826.2705
Tuesday 5 June 2018 (05/06/2018)
827.0420
826.8480
825.4550
823.3740
824.4145
Monday 4 June 2018 (04/06/2018)
825.9910
827.9200
827.5560
827.5360
827.5460
Friday 1 June 2018 (01/06/2018)
833.0280
827.0220
829.2840
827.2520
828.2680

May

Thursday 31 May 2018 (31/05/2018)
833.7030
834.3990
834.9590
831.8720
833.4155
Wednesday 30 May 2018 (30/05/2018)
829.9930
833.9660
836.9390
830.7080
833.8235
Tuesday 29 May 2018 (29/05/2018)
826.5680
831.6350
830.7860
829.5500
830.1680
Monday 28 May 2018 (28/05/2018)
827.4070
825.6870
826.3920
825.9000
826.1460
Friday 25 May 2018 (25/05/2018)
837.3740
830.3870
834.8110
832.3210
833.5660
Thursday 24 May 2018 (24/05/2018)
837.2030
837.4170
839.0800
837.9400
838.5100
Wednesday 23 May 2018 (23/05/2018)
839.8410
837.2090
839.3170
839.1550
839.2360
Tuesday 22 May 2018 (22/05/2018)
842.3720
837.7360
841.7340
840.2710
841.0025
Monday 21 May 2018 (21/05/2018)
819.9060
842.3030
839.7440
827.5180
833.6310
Friday 18 May 2018 (18/05/2018)
842.1960
838.4530
841.5920
839.5860
840.5890
Thursday 17 May 2018 (17/05/2018)
841.9140
842.1870
846.1980
843.0100
844.6040
Wednesday 16 May 2018 (16/05/2018)
838.9540
842.1230
841.5250
839.5040
840.5145
Tuesday 15 May 2018 (15/05/2018)
835.5040
838.1490
839.1510
836.6010
837.8760
Monday 14 May 2018 (14/05/2018)
833.9830
835.1860
836.7920
833.7660
835.2790
Friday 11 May 2018 (11/05/2018)
833.6950
834.0080
835.6550
834.5390
835.0970
Thursday 10 May 2018 (10/05/2018)
838.8360
833.2470
839.3710
833.5800
836.4755
Wednesday 9 May 2018 (09/05/2018)
832.7970
839.0050
838.6150
834.9470
836.7810
Tuesday 8 May 2018 (08/05/2018)
836.8290
832.2410
832.6640
831.2440
831.9540
Monday 7 May 2018 (07/05/2018)
834.8140
837.0150
838.2380
834.7520
836.4950
Friday 4 May 2018 (04/05/2018)
835.6940
835.1910
836.5670
835.1910
835.8790
Thursday 3 May 2018 (03/05/2018)
836.0690
835.7750
836.0790
836.0130
836.0460
Wednesday 2 May 2018 (02/05/2018)
820.3910
837.3000
837.7320
821.5720
829.6520
Tuesday 1 May 2018 (01/05/2018)
833.1870
838.5960
838.0270
834.1540
836.0905

April

Monday 30 April 2018 (30/04/2018)
831.2450
833.1020
832.4720
831.7140
832.0930
Friday 27 April 2018 (27/04/2018)
836.5060
832.2180
836.0230
832.4070
834.2150
Thursday 26 April 2018 (26/04/2018)
841.4300
836.4780
838.4520
837.8570
838.1545
Wednesday 25 April 2018 (25/04/2018)
838.2200
842.3350
840.5640
840.1110
840.3375
Tuesday 24 April 2018 (24/04/2018)
839.2920
839.7060
839.4670
837.6990
838.5830
Monday 23 April 2018 (23/04/2018)
819.6470
841.0530
840.6780
821.3590
831.0185
Friday 20 April 2018 (20/04/2018)
840.9340
838.6660
841.7710
841.0340
841.4025
Thursday 19 April 2018 (19/04/2018)
842.8920
841.6540
842.4010
842.1120
842.2565
Wednesday 18 April 2018 (18/04/2018)
846.9630
842.7290
848.6410
845.9160
847.2785
Tuesday 17 April 2018 (17/04/2018)
850.8550
848.6930
850.1840
849.1910
849.6875
Monday 16 April 2018 (16/04/2018)
849.4500
851.0930
851.1790
849.5400
850.3595
Friday 13 April 2018 (13/04/2018)
848.5060
849.4730
849.4440
849.3090
849.3765
Thursday 12 April 2018 (12/04/2018)
847.2730
849.6620
849.2040
847.2850
848.2445
Wednesday 11 April 2018 (11/04/2018)
844.5780
847.8490
846.7190
846.2120
846.4655
Tuesday 10 April 2018 (10/04/2018)
841.5980
844.5810
842.3270
841.1360
841.7315
Monday 9 April 2018 (09/04/2018)
837.3310
841.2940
837.0460
835.8530
836.4495
Friday 6 April 2018 (06/04/2018)
833.2080
836.9540
837.7000
833.7630
835.7315
Thursday 5 April 2018 (05/04/2018)
829.1820
831.4140
832.1010
831.0120
831.5565
Wednesday 4 April 2018 (04/04/2018)
822.6390
828.8670
827.8090
825.3150
826.5620
Tuesday 3 April 2018 (03/04/2018)
822.2300
822.5600
823.6010
822.4970
823.0490
Monday 2 April 2018 (02/04/2018)
806.2970
805.8670
806.5800
804.7130
805.6465

March

Friday 30 March 2018 (30/03/2018)
824.1620
822.3770
822.4680
822.0260
822.2470
Thursday 29 March 2018 (29/03/2018)
824.1650
823.9870
825.4240
823.2690
824.3465
Wednesday 28 March 2018 (28/03/2018)
833.3200
822.8770
832.0400
824.0190
828.0295
Tuesday 27 March 2018 (27/03/2018)
835.1850
833.7260
836.6200
832.0470
834.3335
Monday 26 March 2018 (26/03/2018)
817.4590
836.8760
834.9750
817.7920
826.3835
Friday 23 March 2018 (23/03/2018)
835.1830
840.1010
840.3060
839.5600
839.9330
Thursday 22 March 2018 (22/03/2018)
825.2170
835.1460
835.8130
828.0320
831.9225
Wednesday 21 March 2018 (21/03/2018)
817.9890
824.9070
822.7340
821.8670
822.3005
Tuesday 20 March 2018 (20/03/2018)
819.2370
818.6280
819.1500
819.0420
819.0960
Monday 19 March 2018 (19/03/2018)
817.3100
819.5340
819.4900
816.1630
817.8265
Friday 16 March 2018 (16/03/2018)
818.5750
816.3680
817.6710
815.5380
816.6045
Thursday 15 March 2018 (15/03/2018)
820.0100
818.6600
820.1000
817.6410
818.8705
Wednesday 14 March 2018 (14/03/2018)
823.0850
820.1020
823.6180
820.2380
821.9280
Tuesday 13 March 2018 (13/03/2018)
828.2280
822.8040
827.7060
822.0250
824.8655
Monday 12 March 2018 (12/03/2018)
830.3570
828.2650
830.0820
829.1010
829.5915
Friday 9 March 2018 (09/03/2018)
829.9670
830.7390
830.5920
828.9900
829.7910
Thursday 8 March 2018 (08/03/2018)
825.9860
832.3270
831.0670
828.6850
829.8760
Wednesday 7 March 2018 (07/03/2018)
822.6910
826.0770
825.7670
823.1840
824.4755
Tuesday 6 March 2018 (06/03/2018)
828.6830
821.0520
827.6870
823.9910
825.8390
Monday 5 March 2018 (05/03/2018)
837.1780
829.4530
836.5040
830.4680
833.4860
Friday 2 March 2018 (02/03/2018)
842.4540
837.5340
839.0350
837.8760
838.4555
Thursday 1 March 2018 (01/03/2018)
845.5360
843.1460
844.4670
842.2070
843.3370

February

Wednesday 28 February 2018 (28/02/2018)
845.0940
845.5890
846.9440
843.1050
845.0245
Tuesday 27 February 2018 (27/02/2018)
843.5350
845.9380
845.7690
841.7720
843.7705
Monday 26 February 2018 (26/02/2018)
832.8660
843.2140
845.7140
832.6160
839.1650
Friday 23 February 2018 (23/02/2018)
849.3590
851.6040
851.0480
847.9320
849.4900
Thursday 22 February 2018 (22/02/2018)
847.2390
849.4220
850.9100
849.3100
850.1100
Wednesday 21 February 2018 (21/02/2018)
848.4660
846.4220
849.5270
846.8410
848.1840
Tuesday 20 February 2018 (20/02/2018)
849.3580
847.9280
850.4960
849.1640
849.8300
Monday 19 February 2018 (19/02/2018)
848.5750
848.8070
849.5390
847.1650
848.3520
Friday 16 February 2018 (16/02/2018)
851.5040
849.2960
853.2310
850.9060
852.0685
Thursday 15 February 2018 (15/02/2018)
857.3360
851.8350
854.4710
853.6630
854.0670
Wednesday 14 February 2018 (14/02/2018)
860.6610
857.2770
857.2210
854.7710
855.9960
Tuesday 13 February 2018 (13/02/2018)
858.5240
860.9370
859.8610
858.8430
859.3520
Monday 12 February 2018 (12/02/2018)
860.3860
860.5540
862.5500
859.4860
861.0180
Friday 9 February 2018 (09/02/2018)
869.5360
860.9690
866.6400
861.0640
863.8520
Thursday 8 February 2018 (08/02/2018)
866.5280
870.5670
866.9190
864.1400
865.5295
Wednesday 7 February 2018 (07/02/2018)
864.1870
866.6630
867.4270
864.1440
865.7855
Tuesday 6 February 2018 (06/02/2018)
874.5160
862.9210
873.3260
865.4950
869.4105
Monday 5 February 2018 (05/02/2018)
876.8370
871.9850
876.8080
870.8230
873.8155
Friday 2 February 2018 (02/02/2018)
872.8100
876.6680
878.7560
873.4320
876.0940
Thursday 1 February 2018 (01/02/2018)
867.9820
873.7590
870.3060
869.2140
869.7600

January

Wednesday 31 January 2018 (31/01/2018)
868.7360
868.8630
868.4480
866.8470
867.6475
Tuesday 30 January 2018 (30/01/2018)
866.8300
869.5150
869.6450
866.5800
868.1125
Monday 29 January 2018 (29/01/2018)
863.2010
867.1930
868.0450
864.9060
866.4755
Friday 26 January 2018 (26/01/2018)
859.7350
863.4880
864.9210
863.2560
864.0885
Thursday 25 January 2018 (25/01/2018)
861.6580
860.1120
860.8350
859.8710
860.3530
Wednesday 24 January 2018 (24/01/2018)
862.8370
861.5840
861.9560
861.2600
861.6080
Tuesday 23 January 2018 (23/01/2018)
856.5930
864.1140
860.9120
858.7960
859.8540
Monday 22 January 2018 (22/01/2018)
835.2120
858.1960
857.9630
837.2160
847.5895
Friday 19 January 2018 (19/01/2018)
861.3290
853.3900
856.7620
856.2840
856.5230
Thursday 18 January 2018 (18/01/2018)
858.4050
861.7340
857.8050
857.7910
857.7980
Wednesday 17 January 2018 (17/01/2018)
854.9580
857.5070
858.4590
857.8400
858.1495
Tuesday 16 January 2018 (16/01/2018)
855.0590
855.1760
856.1390
855.6900
855.9145
Monday 15 January 2018 (15/01/2018)
828.8040
854.4240
855.5960
830.4730
843.0345
Friday 12 January 2018 (12/01/2018)
850.0240
849.2130
848.2780
847.5860
847.9320
Thursday 11 January 2018 (11/01/2018)
853.3630
850.3740
851.1460
849.1140
850.1300
Wednesday 10 January 2018 (10/01/2018)
858.9760
853.3610
857.0750
853.0370
855.0560
Tuesday 9 January 2018 (09/01/2018)
859.8750
859.3170
859.7950
858.7590
859.2770
Monday 8 January 2018 (08/01/2018)
855.4000
859.7260
859.1300
840.2890
849.7095
Friday 5 January 2018 (05/01/2018)
849.9220
854.4800
856.2320
850.2210
853.2265
Thursday 4 January 2018 (04/01/2018)
848.0970
849.6540
849.1030
848.8110
848.9570
Wednesday 3 January 2018 (03/01/2018)
849.4940
847.9970
851.5660
848.9920
850.2790
Tuesday 2 January 2018 (02/01/2018)
848.3930
849.5850
849.0330
827.5150
838.2740
Monday 1 January 2018 (01/01/2018)
846.9500
848.4460
860.6220
847.7100
854.1660